| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SONO | SONOS INC | $13.62 | 1,760,000 | -26.36% | 13.87 | 14.49 | 14.84 | 14.58 | 15.71 | 38.82 | 17.40 | 16.44 | 7.63 | 2.75 | -0.44 | -0.30 | -0.13 | 1.40 | ||
| SONY | SONY GROUP CORP | $20.79 | 5,589,000 | 18.46% | 20.00 | 20.55 | 21.03 | 21.25 | 24.18 | 51.18 | 58.95 | 45.41 | 89.16 | 82.69 | -0.35 | -0.40 | 0.05 | 0.94 | ||
| AAPL | APPLE INC | $308.63 | 75,401,000 | 50.66% | 291.54 | 294.80 | 293.52 | 276.89 | 270.69 | 60.26 | 74.73 | 53.75 | 89.35 | 70.01 | -0.69 | -0.95 | 0.26 | 1.21 | ||
| TBCH | TURTLE BEACH CORP | $12.55 | 161,000 | -14.81% | 12.64 | 12.78 | 12.19 | 11.93 | 13.20 | 50.08 | 41.05 | 37.07 | 32.99 | 27.32 | 0.06 | 0.14 | -0.08 | 1.64 | ||
| LPL | LG DISPLAY CO LTD | $3.59 | 2,785,000 | -23.76% | 4.01 | 4.37 | 4.59 | 4.45 | 4.52 | 33.02 | 5.23 | 9.09 | 5.15 | 10.71 | -0.29 | -0.20 | -0.10 | 1.10 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.58 | 88,000 | -35.29% | 0.62 | 0.66 | 0.75 | 1.12 | 1.41 | 39.53 | 14.22 | 11.64 | 20.30 | 12.59 | -0.05 | -0.05 | -0.00 | 0.28 | ||
| VUZI | VUZIX CORP | $2.80 | 901,000 | 34.68% | 2.91 | 3.14 | 3.32 | 2.92 | 3.00 | 39.77 | 16.29 | 14.28 | 33.54 | 24.01 | -0.22 | -0.17 | -0.05 | 2.24 | ||
| ZEPP | ZEPP HEALTH CORP | $5.09 | 23,600 | -43.81% | 4.78 | 5.00 | 9.44 | 13.35 | 23.56 | 37.33 | 69.37 | 59.00 | 96.84 | 97.35 | -1.10 | -1.44 | 0.34 | 1.28 | ||
| GPRO | GOPRO INC | $0.72 | 4,970,000 | -0.56% | 0.75 | 0.79 | 1.07 | 0.96 | 1.35 | 35.66 | 31.64 | 34.02 | 70.43 | 83.44 | -0.08 | -0.09 | 0.01 | 1.59 | ||
| FXHO | UTIME LTD | $7.20 | 1,449,000 | 2,000.00% | 6.63 | 7.98 | 10.88 | 19.79 | 685.75 | 43.59 | 27.08 | 17.07 | 82.65 | 77.97 | -1.18 | -1.53 | 0.35 | 0.69 | ||
| WLDS | WEARABLE DEVICES LTD | $1.72 | 56,300 | 34.05% | 1.79 | 2.14 | 2.61 | 4.08 | 12.89 | 35.36 | 8.03 | 7.57 | 7.14 | 3.70 | -0.31 | -0.29 | -0.02 | 1.68 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.50 | 24,500 | 16.67% | 3.14 | 3.61 | 4.03 | 4.45 | 4.37 | 49.56 | 45.50 | 29.57 | 78.95 | 54.11 | -0.21 | -0.27 | 0.06 | 0.44 | ||
| AXIL | AXIL BRANDS INC | $6.38 | 4,200 | -52.27% | 6.16 | 6.32 | 6.68 | 6.60 | 6.44 | 48.96 | 77.05 | 77.48 | 87.82 | 94.29 | -0.11 | -0.17 | 0.06 | 83.58 | ||
| MSN | EMERSON RADIO CORP | $0.35 | 41,000 | 350.55% | 0.35 | 0.37 | 0.41 | 0.40 | 0.42 | 40.12 | 18.33 | 24.44 | 37.56 | 46.18 | -0.02 | -0.02 | -0.00 | 0.39 | ||
| FEBO | FENBO HOLDINGS LTD | $0.91 | 2,600 | 73.33% | 0.89 | 0.93 | 1.01 | 1.07 | 0.99 | 48.09 | 53.50 | 38.38 | 64.38 | 45.04 | -0.03 | -0.03 | 0.01 | 0.20 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.77 | 28,800 | -49.74% | 4.41 | 4.17 | 4.15 | 4.13 | 3.97 | 73.45 | 89.08 | 90.79 | 91.49 | 95.42 | 0.17 | 0.08 | 0.09 | 0.94 | ||
| KOSS | KOSS CORP | $3.97 | 4,600 | -81.60% | 3.98 | 3.97 | 4.07 | 4.05 | 4.42 | 48.88 | 45.71 | 49.84 | 73.86 | 79.99 | -0.02 | -0.02 | 0.00 | 1.37 |