Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UEIC | UNIVERSAL ELECTRONICS INC | $7.00 | 25,000 | -3.85% | 6.99 | 6.95 | 5.98 | 7.14 | 8.46 | 55.33 | 71.04 | 79.52 | 57.57 | 69.63 | 0.26 | 0.27 | -0.02 | 0.97 | ||
TBCH | TURTLE BEACH CORP | $12.84 | 521,000 | 54.14% | 12.84 | 12.11 | 11.47 | 13.90 | 15.00 | 57.35 | 85.87 | 91.29 | 84.55 | 94.38 | 0.49 | 0.31 | 0.17 | 1.64 | ||
KOSS | KOSS CORP | $4.70 | 160,000 | -12.09% | 5.58 | 5.74 | 5.08 | 5.39 | 6.35 | 37.23 | 5.09 | 13.99 | 0.00 | 6.62 | 0.01 | 0.17 | -0.16 | 0.39 | ||
LPL | LG DISPLAY CO LTD | $3.32 | 138,000 | -22.47% | 3.28 | 3.18 | 3.02 | 3.14 | 3.37 | 60.35 | 86.65 | 94.58 | 81.60 | 93.87 | 0.09 | 0.07 | 0.02 | 1.01 | ||
VUZI | VUZIX CORP | $2.95 | 1,037,000 | 52.28% | 3.07 | 2.85 | 2.27 | 2.69 | 2.34 | 55.12 | 64.62 | 75.64 | 12.54 | 29.83 | 0.23 | 0.24 | -0.01 | 2.09 | ||
GPRO | GOPRO INC | $0.80 | 2,454,000 | 11.90% | 0.77 | 0.69 | 0.61 | 0.72 | 0.99 | 62.60 | 58.72 | 62.72 | 65.70 | 79.65 | 0.06 | 0.04 | 0.02 | 1.45 | ||
AAPL | APPLE INC | $196.45 | 51,362,000 | 17.38% | 201.09 | 201.90 | 201.43 | 215.79 | 224.45 | 40.72 | 31.22 | 45.63 | 29.84 | 51.61 | -1.61 | -1.28 | -0.33 | 1.29 | ||
SONO | SONOS INC | $9.92 | 1,589,000 | 14.73% | 10.17 | 10.24 | 9.56 | 11.14 | 12.19 | 46.39 | 34.86 | 52.22 | 22.66 | 48.40 | 0.04 | 0.09 | -0.05 | 1.37 | ||
RIME | ALGORHYTHM HOLDINGS INC | $2.83 | 89,000 | 20.27% | 2.94 | 2.71 | 2.56 | 2.87 | 35.08 | 52.04 | 61.36 | 66.36 | 61.43 | 66.92 | 0.13 | 0.09 | 0.04 | 0.28 | ||
WLDS | WEARABLE DEVICES LTD | $1.46 | 84,000 | 119.32% | 1.59 | 1.62 | 1.72 | 2.42 | 7.93 | 40.18 | 9.87 | 16.68 | 0.00 | 5.32 | -0.05 | -0.05 | -0.01 | 1.40 | ||
FEBO | FENBO HOLDINGS LTD | $1.07 | 9,200 | -48.31% | 1.11 | 1.17 | 1.21 | 1.24 | 2.40 | 42.07 | 19.69 | 27.53 | 38.91 | 47.41 | -0.04 | -0.04 | -0.01 | 0.13 | ||
ZEPP | ZEPP HEALTH CORP | $2.31 | 16,100 | 87.21% | 2.41 | 2.51 | 2.56 | 2.77 | 2.97 | 39.61 | 29.66 | 38.04 | 54.96 | 64.90 | -0.08 | -0.07 | -0.01 | 1.08 | ||
MSN | EMERSON RADIO CORP | $0.42 | 8,200 | -88.45% | 0.42 | 0.41 | 0.41 | 0.44 | 0.46 | 52.41 | 53.24 | 54.11 | 15.58 | 28.03 | 0.00 | 0.00 | 0.00 | 0.31 | ||
AXIL | AXIL BRANDS INC | $5.26 | 9,600 | -4.95% | 5.75 | 6.01 | 5.91 | 6.46 | 5.37 | 35.46 | 11.55 | 12.91 | 0.00 | 3.57 | -0.21 | -0.11 | -0.10 | 72.75 | ||
WTO | UTIME LTD | $0.86 | 27,200 | -43.33% | 0.90 | 1.23 | 1.53 | 1.97 | 6.32 | 33.61 | 16.56 | 10.66 | 56.01 | 37.20 | -0.25 | -0.24 | -0.01 | 0.87 | ||
SONY | SONY GROUP CORP | $25.93 | 5,147,000 | 59.15% | 26.43 | 26.07 | 24.94 | 24.36 | 21.91 | 50.90 | 39.00 | 53.05 | 12.26 | 20.61 | 0.34 | 0.43 | -0.09 | 0.89 |