| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SONO | SONOS INC | $15.02 | 1,076,000 | -4.44% | 14.86 | 14.74 | 14.04 | 14.95 | 15.50 | 57.61 | 74.02 | 72.22 | 58.60 | 54.17 | 0.18 | 0.20 | -0.02 | 1.40 | ||
| AAPL | APPLE INC | $302.25 | 37,277,000 | 6.99% | 296.46 | 285.88 | 268.60 | 266.19 | 260.56 | 74.42 | 89.92 | 89.34 | 82.19 | 85.87 | 9.43 | 8.53 | 0.90 | 1.22 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.02 | 34,800 | -22.67% | 4.08 | 4.17 | 4.20 | 4.03 | 4.09 | 44.93 | 22.52 | 22.52 | 27.13 | 25.31 | -0.07 | -0.03 | -0.04 | 0.94 | ||
| ZEPP | ZEPP HEALTH CORP | $8.81 | 103,000 | -36.02% | 10.86 | 14.09 | 14.18 | 18.44 | 28.55 | 31.38 | 5.15 | 7.88 | 13.41 | 16.36 | -1.63 | -0.98 | -0.65 | 1.23 | ||
| TBCH | TURTLE BEACH CORP | $10.71 | 242,000 | -28.82% | 11.32 | 11.44 | 11.32 | 12.05 | 13.58 | 42.12 | 13.01 | 17.43 | 4.92 | 4.67 | -0.14 | 0.01 | -0.14 | 1.64 | ||
| LPL | LG DISPLAY CO LTD | $4.37 | 1,623,000 | -10.38% | 4.58 | 4.43 | 4.33 | 4.31 | 4.47 | 47.75 | 18.64 | 37.62 | 12.53 | 31.85 | 0.04 | 0.06 | -0.02 | 1.06 | ||
| SONY | SONY GROUP CORP | $22.82 | 4,483,000 | -44.16% | 21.90 | 21.00 | 20.96 | 22.07 | 25.15 | 64.68 | 88.37 | 85.47 | 90.92 | 87.43 | 0.51 | 0.23 | 0.28 | 0.95 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.70 | 311,000 | -57.80% | 0.69 | 0.83 | 1.06 | 1.20 | 1.63 | 39.28 | 30.28 | 29.42 | 75.78 | 69.44 | -0.12 | -0.12 | 0.00 | 0.26 | ||
| VUZI | VUZIX CORP | $4.52 | 4,939,000 | -26.56% | 3.33 | 2.96 | 2.61 | 2.78 | 2.79 | 81.08 | 91.55 | 86.51 | 100.00 | 90.04 | 0.36 | 0.20 | 0.16 | 2.21 | ||
| GPRO | GOPRO INC | $0.96 | 6,399,000 | -32.12% | 1.16 | 1.31 | 1.03 | 1.08 | 1.44 | 36.66 | 1.61 | 4.33 | 0.00 | 0.78 | -0.02 | 0.04 | -0.07 | 1.58 | ||
| MSN | EMERSON RADIO CORP | $0.40 | 11,200 | 2.75% | 0.41 | 0.42 | 0.41 | 0.40 | 0.43 | 44.87 | 3.40 | 5.00 | 11.16 | 12.86 | -0.00 | -0.00 | -0.00 | 0.39 | ||
| WTO | UTIME LTD | $0.94 | 1,138,000 | 2,305.92% | 0.94 | 1.33 | 2.13 | 2.78 | 143.78 | 28.39 | 7.36 | 5.62 | 71.34 | 47.67 | -0.41 | -0.42 | 0.01 | 0.67 | ||
| AXIL | AXIL BRANDS INC | $6.97 | 15,300 | -0.65% | 7.06 | 6.91 | 6.77 | 6.79 | 6.52 | 50.84 | 76.29 | 69.96 | 66.65 | 61.35 | 0.06 | 0.05 | 0.00 | 85.43 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.94 | 13,900 | -54.28% | 4.72 | 4.86 | 4.91 | 4.73 | 4.77 | 27.93 | 22.90 | 36.23 | 4.11 | 25.17 | -0.22 | -0.10 | -0.12 | 0.47 | ||
| WLDS | WEARABLE DEVICES LTD | $0.77 | 173,000 | -33.46% | 0.94 | 1.01 | 1.26 | 2.11 | 5.07 | 24.04 | 8.21 | 6.81 | 0.00 | 0.00 | -0.15 | -0.14 | -0.01 | 1.66 | ||
| KOSS | KOSS CORP | $4.00 | 18,400 | 53.33% | 3.96 | 4.15 | 4.00 | 4.17 | 4.70 | 47.69 | 26.06 | 21.55 | 33.63 | 25.45 | -0.05 | -0.01 | -0.03 | 1.38 | ||
| FEBO | FENBO HOLDINGS LTD | $1.00 | 31,500 | 303.85% | 1.10 | 1.12 | 1.15 | 1.15 | 0.97 | 36.57 | 8.68 | 20.54 | 4.78 | 28.59 | -0.02 | -0.01 | -0.01 | 0.14 |