Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VZIO | VIZIO HOLDING CORP | $10.74 | 1,699,247 | -30.70% | 10.77 | 10.86 | 10.57 | 8.94 | 7.51 | 50.62 | 34.92 | 23.46 | 29.89 | 18.01 | 0.04 | 0.11 | -0.07 | 1.46 |
AAPL | APPLE INC | $167.04 | 41,527,398 | -16.48% | 170.42 | 170.53 | 175.63 | 183.09 | 182.33 | 40.76 | 10.75 | 29.29 | 21.65 | 41.42 | -1.57 | -1.68 | 0.11 | 1.20 |
SONY | SONY GROUP CORP | $81.88 | 446,467 | -22.96% | 83.47 | 84.94 | 87.45 | 90.33 | 88.27 | 31.64 | 10.88 | 10.58 | 21.48 | 16.46 | -1.58 | -1.37 | -0.21 | 0.86 |
MSN | EMERSON RADIO CORP | $0.56 | 5,271 | -58.37% | 0.54 | 0.54 | 0.53 | 0.54 | 0.55 | 58.75 | 46.46 | 31.31 | 35.35 | 25.84 | 0.00 | 0.00 | 0.00 | 0.18 |
HEAR | TURTLE BEACH CORP | $14.88 | 288,620 | 16.56% | 16.12 | 16.73 | 13.92 | 12.43 | 11.25 | 42.16 | 2.64 | 2.00 | 0.00 | 0.00 | 0.36 | 0.82 | -0.45 | 1.15 |
FEBO | FENBO HOLDINGS LTD | $8.73 | 10,317 | -47.50% | 7.76 | 7.60 | 9.89 | N/A | N/A | 43.38 | 41.31 | 47.86 | 62.62 | 67.79 | -0.53 | -0.67 | 0.14 | -0.58 |
KOSS | KOSS CORP | $2.35 | 15,032 | 28.28% | 2.41 | 2.48 | 2.55 | 2.88 | 3.11 | 37.88 | 12.77 | 8.74 | 19.17 | 10.42 | -0.06 | -0.05 | -0.01 | 0.08 |
GPRO | GOPRO INC | $1.75 | 1,734,216 | -47.70% | 1.88 | 2.05 | 2.22 | 2.79 | 3.13 | 23.15 | 12.36 | 9.08 | 3.43 | 2.67 | -0.15 | -0.13 | -0.03 | 1.41 |
UEIC | UNIVERSAL ELECTRONICS INC | $10.21 | 36,549 | 37.41% | 10.31 | 10.18 | 9.32 | 8.90 | 9.08 | 56.30 | 44.18 | 40.21 | 29.14 | 27.23 | 0.28 | 0.32 | -0.04 | 0.92 |
SONO | SONOS INC | $16.87 | 1,489,638 | 63.86% | 17.54 | 18.27 | 18.54 | 17.40 | 15.50 | 31.51 | 9.94 | 7.27 | 4.26 | 2.85 | -0.43 | -0.23 | -0.21 | 1.08 |
VUZI | VUZIX CORP | $1.26 | 1,013,955 | 88.75% | 1.34 | 1.31 | 1.45 | 1.73 | 2.82 | 43.72 | 22.73 | 20.76 | 24.44 | 22.99 | -0.05 | -0.05 | -0.00 | 1.67 |
WLDS | WEARABLE DEVICES LTD | $0.52 | 108,296 | -70.23% | 0.52 | 0.54 | 0.50 | 0.43 | 0.71 | 50.13 | 34.15 | 33.20 | 27.73 | 27.27 | 0.00 | 0.01 | -0.01 | 1.52 |
WTO | UTIME LTD | $0.23 | 121,368 | -20.94% | 0.26 | 0.24 | 0.24 | 0.24 | 0.39 | 46.43 | 33.14 | 40.70 | 47.52 | 57.30 | 0.01 | 0.01 | -0.00 | 0.69 |
VOXX | VOXX INTERNATIONAL CORP | $7.28 | 27,201 | 153.13% | 7.79 | 7.97 | 8.21 | 9.13 | 9.06 | 34.57 | 7.81 | 6.46 | 6.90 | 4.26 | -0.23 | -0.14 | -0.09 | 0.95 |
MICS | SINGING MACHINE CO INC | $0.78 | 3,191 | -72.87% | 0.85 | 0.90 | 0.92 | 0.95 | 1.09 | 38.82 | 15.51 | 17.22 | 9.82 | 8.65 | -0.05 | -0.03 | -0.02 | 0.16 |
LPL | LG DISPLAY CO LTD | $3.85 | 157,444 | -38.07% | 3.91 | 4.01 | 4.16 | 4.48 | 4.77 | 40.17 | 27.41 | 21.07 | 25.81 | 16.98 | -0.10 | -0.09 | -0.02 | 1.07 |
ZEPP | ZEPP HEALTH CORP | $0.83 | 62,076 | -13.81% | 0.90 | 0.94 | 1.10 | 1.28 | 1.22 | 28.82 | 1.60 | 2.91 | 0.00 | 10.12 | -0.08 | -0.07 | -0.01 | 0.87 |
SYNX | SILYNXCOM LTD | $3.70 | 13,237 | -59.51% | 6.27 | 6.26 | 6.35 | 6.96 | 8.23 | 50.22 | 48.32 | 52.92 | 39.96 | 47.97 | -0.02 | -0.03 | 0.02 | -1.46 |