Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UEIC | UNIVERSAL ELECTRONICS INC | $4.79 | 75,000 | 31.58% | 4.78 | 4.79 | 5.61 | 6.02 | 7.45 | 42.28 | 23.16 | 26.97 | 38.11 | 41.50 | -0.21 | -0.26 | 0.05 | 0.98 | ||
TBCH | TURTLE BEACH CORP | $15.25 | 150,000 | -33.92% | 15.13 | 15.41 | 14.75 | 13.47 | 14.76 | 51.67 | 36.08 | 29.94 | 27.23 | 18.61 | 0.06 | 0.15 | -0.09 | 1.62 | ||
AAPL | APPLE INC | $236.70 | 42,584,000 | -23.65% | 234.75 | 231.96 | 221.59 | 212.65 | 221.55 | 59.97 | 53.58 | 41.77 | 36.68 | 22.32 | 3.65 | 4.34 | -0.69 | 1.27 | ||
ZEPP | ZEPP HEALTH CORP | $48.33 | 352,000 | 87.23% | 50.24 | 45.21 | 28.17 | 15.37 | 9.13 | 63.45 | 68.09 | 72.20 | 4.59 | 14.19 | 6.45 | 7.13 | -0.68 | 1.08 | ||
LPL | LG DISPLAY CO LTD | $4.50 | 1,346,000 | 148.80% | 4.41 | 4.36 | 4.01 | 3.61 | 3.40 | 61.26 | 80.98 | 70.87 | 50.47 | 29.32 | 0.11 | 0.13 | -0.02 | 1.02 | ||
SONO | SONOS INC | $15.56 | 2,708,000 | 118.21% | 14.71 | 14.10 | 12.36 | 11.26 | 12.02 | 75.99 | 97.66 | 94.56 | 81.13 | 74.33 | 0.84 | 0.78 | 0.06 | 1.43 | ||
VUZI | VUZIX CORP | $2.22 | 1,263,000 | -18.41% | 2.26 | 2.15 | 2.22 | 2.40 | 2.73 | 50.58 | 48.28 | 56.08 | 45.29 | 58.47 | 0.02 | 0.00 | 0.02 | 2.19 | ||
KOSS | KOSS CORP | $5.80 | 74,000 | 141.83% | 5.98 | 6.14 | 5.73 | 5.49 | 5.82 | 46.05 | 8.18 | 6.51 | 5.21 | 1.85 | 0.02 | 0.10 | -0.09 | 0.32 | ||
GPRO | GOPRO INC | $2.40 | 28,483,000 | 56.53% | 1.74 | 1.61 | 1.33 | 1.01 | 0.96 | 77.09 | 94.15 | 85.29 | 96.93 | 79.24 | 0.20 | 0.14 | 0.07 | 1.47 | ||
SONY | SONY GROUP CORP | $29.34 | 2,854,000 | -39.03% | 28.32 | 28.17 | 26.41 | 26.00 | 24.30 | 66.78 | 95.89 | 93.99 | 96.36 | 86.49 | 0.68 | 0.61 | 0.07 | 0.91 | ||
MSN | EMERSON RADIO CORP | $0.48 | 40,424,000 | 192,395.24% | 0.43 | 0.42 | 0.42 | 0.41 | 0.43 | 61.48 | 57.65 | 61.83 | 70.56 | 77.07 | 0.00 | 0.00 | 0.00 | 0.30 | ||
WLDS | WEARABLE DEVICES LTD | $6.59 | 6,593,000 | -86.91% | 3.57 | 2.33 | 1.84 | 1.71 | 3.09 | 69.90 | 68.87 | 58.91 | 86.14 | 85.30 | 1.35 | 0.53 | 0.81 | 1.51 | ||
FEBO | FENBO HOLDINGS LTD | $0.82 | 52,300 | 388.79% | 0.74 | 0.73 | 0.84 | 1.02 | 1.21 | 54.65 | 20.08 | 21.08 | 68.77 | 72.84 | -0.01 | -0.03 | 0.02 | 0.21 | ||
RIME | ALGORHYTHM HOLDINGS INC | $2.12 | 20,000 | -4.76% | 2.06 | 2.11 | 2.30 | 2.45 | 6.50 | 47.48 | 37.25 | 38.24 | 78.82 | 80.44 | -0.07 | -0.09 | 0.02 | 0.22 | ||
AXIL | AXIL BRANDS INC | $6.81 | 9,300 | -31.11% | 6.06 | 6.37 | 6.99 | 6.48 | 6.09 | 51.84 | 70.13 | 66.89 | 92.29 | 85.41 | -0.22 | -0.36 | 0.14 | 78.27 | ||
WTO | UTIME LTD | $1.03 | 421,000 | -87.74% | 1.13 | 1.01 | 1.06 | 1.23 | 1.91 | 47.72 | 58.05 | 74.25 | 73.36 | 87.91 | 0.05 | 0.02 | 0.03 | 0.88 |