Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UEIC | UNIVERSAL ELECTRONICS INC | $6.13 | 50,000 | 171.74% | 6.41 | 6.59 | 6.75 | 6.32 | 8.12 | 40.15 | 15.08 | 19.27 | 9.46 | 12.42 | -0.12 | -0.08 | -0.05 | 0.97 | ||
LPL | LG DISPLAY CO LTD | $3.93 | 510,000 | -5.56% | 3.61 | 3.53 | 3.38 | 3.20 | 3.29 | 72.47 | 91.82 | 90.79 | 94.35 | 96.23 | 0.11 | 0.07 | 0.04 | 1.00 | ||
TBCH | TURTLE BEACH CORP | $14.29 | 137,000 | -8.67% | 13.97 | 13.87 | 13.16 | 12.75 | 14.86 | 57.92 | 82.92 | 89.27 | 82.18 | 89.57 | 0.31 | 0.24 | 0.06 | 1.63 | ||
KOSS | KOSS CORP | $5.35 | 94,000 | 1.08% | 5.57 | 5.42 | 5.45 | 5.14 | 6.04 | 48.64 | 13.45 | 14.81 | 26.03 | 30.28 | 0.09 | 0.08 | 0.01 | 0.34 | ||
GPRO | GOPRO INC | $1.34 | 7,075,000 | 0.21% | 1.26 | 1.02 | 0.85 | 0.74 | 0.93 | 65.85 | 36.83 | 40.57 | 50.65 | 64.11 | 0.17 | 0.13 | 0.04 | 1.45 | ||
VUZI | VUZIX CORP | $2.04 | 1,400,000 | -20.54% | 2.30 | 2.43 | 2.70 | 2.37 | 2.59 | 30.82 | 3.92 | 6.73 | 0.00 | 2.39 | -0.16 | -0.12 | -0.04 | 2.13 | ||
AAPL | APPLE INC | $209.05 | 43,534,000 | -10.31% | 212.42 | 211.64 | 205.39 | 206.93 | 221.81 | 48.61 | 47.79 | 64.05 | 28.70 | 55.96 | 1.91 | 2.31 | -0.40 | 1.29 | ||
SONO | SONOS INC | $11.40 | 2,402,000 | -5.95% | 11.04 | 10.93 | 10.54 | 10.30 | 12.00 | 62.24 | 79.77 | 85.54 | 88.60 | 92.52 | 0.22 | 0.17 | 0.05 | 1.40 | ||
RIME | ALGORHYTHM HOLDINGS INC | $2.28 | 71,400 | 47.22% | 2.47 | 2.44 | 2.57 | 2.48 | 17.23 | 41.93 | 29.23 | 40.88 | 36.06 | 51.58 | -0.04 | -0.04 | 0.00 | 0.20 | ||
WLDS | WEARABLE DEVICES LTD | $1.57 | 41,000 | 6.49% | 1.59 | 1.57 | 1.58 | 1.76 | 4.57 | 49.31 | 53.33 | 67.42 | 55.10 | 71.66 | 0.01 | 0.00 | 0.01 | 1.39 | ||
WTO | UTIME LTD | $1.09 | 44,000 | 85.65% | 1.16 | 1.09 | 1.10 | 1.45 | 2.38 | 48.22 | 54.19 | 61.21 | 53.41 | 75.87 | 0.03 | 0.01 | 0.01 | 0.89 | ||
ZEPP | ZEPP HEALTH CORP | $12.10 | 97,000 | -60.25% | 12.53 | 9.90 | 5.46 | 4.14 | 3.57 | 63.05 | 69.14 | 68.90 | 8.58 | 8.30 | 2.29 | 2.37 | -0.07 | 1.05 | ||
MSN | EMERSON RADIO CORP | $0.44 | 3,700 | -5.13% | 0.43 | 0.40 | 0.40 | 0.41 | 0.44 | 62.01 | 71.82 | 69.73 | 79.86 | 77.72 | 0.01 | 0.01 | 0.01 | 0.30 | ||
AXIL | AXIL BRANDS INC | $8.50 | 6,400 | -12.33% | 7.59 | 6.33 | 6.02 | 6.10 | 5.58 | 78.62 | 92.59 | 93.01 | 95.14 | 96.24 | 0.76 | 0.47 | 0.30 | 74.47 | ||
SONY | SONY GROUP CORP | $24.20 | 2,791,000 | -15.30% | 24.47 | 24.66 | 25.40 | 24.88 | 22.85 | 42.91 | 24.11 | 39.14 | 41.07 | 55.15 | -0.26 | -0.27 | 0.01 | 0.90 | ||
FEBO | FENBO HOLDINGS LTD | $1.03 | 8,300 | 53.70% | 1.08 | 1.02 | 1.09 | 1.15 | 1.63 | 47.50 | 52.01 | 63.19 | 30.40 | 45.49 | -0.01 | -0.01 | 0.00 | 0.20 |