| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | SANDISK CORP | $1,436.56 | -10.79% | 6.03% | -24.96% | 45.12% | 205.13% | 3,315.50% | N/A | N/A | N/A | $2.35k | $40.10 | 38.98% | 3,482.44% | 2.82 | 13,833,000 | 9.19% |
| CRSR | CORSAIR GAMING INC | $9.85 | -2.28% | 1.03% | 13.74% | 49.70% | 86.20% | 5.69% | -41.87% | -66.89% | N/A | $13.10 | $4.48 | 24.78% | 119.87% | 1.87 | 966,000 | -37.80% |
| DELL | DELL TECHNOLOGIES INC | $437.50 | -0.42% | 10.39% | 0.79% | 102.46% | 277.38% | 240.86% | 714.26% | 353.56% | N/A | $469.47 | $110.22 | 6.81% | 296.93% | 1.47 | 4,604,000 | -10.04% |
| P | EVERPURE INC | $74.56 | -0.84% | 7.47% | 2.42% | 4.38% | 2.40% | 30.90% | 96.78% | 279.44% | 514.17% | $100.59 | $54.37 | 25.88% | 37.13% | 1.61 | 1,045,000 | -36.40% |
| NTAP | NETAPP INC | $167.74 | 1.88% | 2.36% | 7.83% | 54.30% | 69.76% | 60.27% | 113.82% | 113.55% | 536.34% | $192.83 | $93.69 | 13.01% | 79.04% | 1.12 | 1,208,000 | -29.77% |
| WDC | WESTERN DIGITAL CORP | $519.80 | -6.90% | 8.92% | -19.26% | 28.66% | 115.82% | 653.12% | 1,235.56% | 708.78% | 898.27% | $799.87 | $68.67 | 35.01% | 657.01% | 1.67 | 4,727,000 | -16.68% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $851.69 | -6.75% | 8.13% | -14.25% | 45.28% | 137.71% | 457.64% | 1,336.72% | 887.24% | 2,608.94% | $1.15k | $138.30 | 25.62% | 515.83% | 1.41 | 5,199,000 | 14.21% |
| HPQ | HP INC | $25.75 | 5.06% | 3.66% | 10.56% | 30.12% | 32.32% | 0.23% | -20.60% | -9.59% | 81.85% | $29.65 | $17.56 | 13.15% | 46.64% | 1.12 | 11,503,000 | -9.54% |
| QMCO | QUANTUM CORP | $11.10 | -3.90% | 4.42% | -17.29% | 54.81% | 62.04% | 25.00% | -49.08% | -91.30% | -87.29% | $18.48 | $4.19 | 39.94% | 164.92% | 1.66 | 347,000 | -43.21% |
| ANET | ARISTA NETWORKS INC | $173.99 | -1.48% | 3.19% | 7.57% | -1.65% | 21.06% | 52.57% | 305.29% | 637.68% | 3,811.65% | $189.82 | $114.52 | 8.34% | 51.93% | 1.60 | 3,645,000 | -15.98% |
| CRCT | CRICUT INC | $4.46 | 4.94% | -3.67% | 0.90% | 0.22% | 1.36% | -18.01% | -62.99% | -87.95% | N/A | $6.93 | $3.74 | 35.64% | 19.41% | 0.94 | 385,000 | -35.73% |
| LOGI | LOGITECH INTERNATIONAL SA | $105.78 | 2.80% | 2.87% | 3.33% | 10.89% | 12.34% | 10.51% | 68.01% | -12.48% | 521.14% | $129.62 | $83.32 | 18.39% | 26.96% | 1.18 | 1,219,000 | 52.57% |
| QTEX | QTREX QUANTUM LTD | $0.88 | -0.45% | -30.63% | -48.18% | 64.67% | 10.13% | -38.39% | -40.87% | -78.41% | N/A | $3.85 | $0.29 | 77.12% | 209.12% | 1.45 | 1,800,000 | -41.12% |
| SSYS | STRATASYS LTD | $8.03 | 0.38% | -1.35% | -3.72% | -6.84% | -26.67% | -26.87% | -60.27% | -59.59% | -59.13% | $12.81 | $7.34 | 37.31% | 9.40% | 1.43 | 268,000 | -33.50% |
| SMCI | SUPER MICRO COMPUTER INC | $30.10 | -3.53% | 24.48% | -7.24% | 3.51% | -2.27% | -42.69% | -2.71% | 753.17% | 1,379.84% | $62.36 | $19.49 | 51.73% | 54.44% | 2.04 | 48,415,000 | -42.58% |
| AMCI | AMC ROBOTICS CORP | $4.90 | -5.41% | -2.97% | 16.39% | -27.19% | -19.14% | -58.82% | -52.98% | N/A | N/A | $42.00 | $2.50 | 88.33% | 96.00% | 0.40 | 284,000 | -5.33% |
| VELO | VELO3D INC | $9.67 | -4.35% | -8.69% | -46.43% | -44.30% | -24.86% | 34.31% | -99.18% | -99.81% | N/A | $31.75 | $2.81 | 69.54% | 244.13% | 1.93 | 1,106,000 | -5.55% |
| OSS | ONE STOP SYSTEMS INC | $12.49 | -6.16% | -1.03% | -22.47% | 28.63% | 23.42% | 124.64% | 332.18% | 139.73% | N/A | $20.88 | $4.17 | 40.18% | 199.52% | 1.01 | 1,280,000 | 45.95% |
| BRAI | BRAIIN LTD | $6.18 | 9.67% | 12.57% | -0.80% | -21.74% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 81.27% | 47.60% | 0.22 | 189,000 | 121.31% |
| DDD | 3D SYSTEMS CORP | $2.57 | -0.77% | -4.46% | -14.62% | 13.72% | 5.76% | 36.70% | -71.51% | -89.65% | -80.29% | $4.12 | $1.57 | 37.62% | 63.69% | 2.04 | 1,495,000 | 4.47% |
| INVE | IDENTIV INC | $2.69 | -3.24% | -3.93% | -27.10% | -38.44% | -18.98% | -28.27% | -67.35% | -82.81% | 33.83% | $5.30 | $2.44 | 49.25% | 10.47% | 1.14 | 89,000 | 71.15% |
| RGTI | RIGETTI COMPUTING INC | $14.15 | -4.71% | 0.28% | -27.55% | -14.81% | -34.97% | -11.29% | 722.67% | 46.33% | N/A | $58.15 | $12.53 | 75.67% | 12.93% | 2.31 | 15,282,000 | -17.41% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.71 | 0.71% | -3.15% | -18.17% | -34.54% | -41.57% | -76.28% | -99.70% | -99.98% | -99.99% | $2.92 | $0.67 | 75.77% | 5.52% | 1.81 | 648,000 | -1.22% |
| QUBT | QUANTUM COMPUTING INC | $7.43 | -5.47% | -4.74% | -23.40% | -16.89% | -31.46% | -56.17% | 475.97% | -16.05% | N/A | $25.84 | $6.18 | 71.25% | 20.23% | 2.08 | 7,184,000 | 15.87% |
| IONQ | IONQ INC | $32.84 | -3.61% | -5.58% | -38.73% | -23.07% | -24.28% | -25.19% | 128.21% | 230.05% | N/A | $84.64 | $25.89 | 61.20% | 26.84% | 2.76 | 14,745,000 | -16.10% |
| VTIX | VIRTUIX HOLDINGS INC | $2.64 | 3.53% | -6.71% | -15.65% | -34.49% | -89.18% | N/A | N/A | N/A | N/A | $92.74 | $2.18 | 97.15% | 21.10% | 1.51 | 237,000 | -27.96% |
| NNDM | NANO DIMENSION LTD | $1.47 | 0.00% | -5.16% | 7.30% | -18.33% | -20.97% | -3.29% | -54.49% | -76.85% | -97.84% | $2.32 | $1.19 | 36.64% | 23.53% | 1.18 | 1,442,000 | -56.84% |
| QBTS | D-WAVE QUANTUM INC | $16.21 | -5.20% | -3.11% | -29.46% | -12.33% | -31.75% | -17.97% | 581.09% | 66.09% | N/A | $46.75 | $12.76 | 65.33% | 27.09% | 1.60 | 12,136,000 | -10.48% |
| RCAT | RED CAT HOLDINGS INC | $7.64 | -4.86% | 0.00% | -18.20% | -35.25% | -46.39% | -22.83% | 582.14% | 133.64% | N/A | $18.78 | $5.77 | 59.32% | 32.41% | 1.48 | 6,537,000 | -18.58% |
| ALOT | ASTRONOVA INC | $28.71 | 0.10% | 0.31% | 0.81% | 102.90% | 205.10% | 154.07% | 103.62% | 89.01% | 80.57% | $28.85 | $6.96 | 0.49% | 312.50% | 0.26 | 101,000 | -2.88% |
| KTCC | KEY TRONIC CORP | $3.71 | 1.92% | -6.55% | -2.62% | 24.50% | 34.42% | 23.67% | -34.91% | -43.87% | -54.59% | $4.42 | $2.40 | 16.06% | 54.58% | 0.40 | 9,000 | -10.89% |
| IQMX | IQM QUANTUM COMPUTERS OYJ | $10.75 | -0.19% | 0.47% | -0.83% | -1.47% | 2.87% | 5.81% | N/A | N/A | N/A | $15.09 | $9.62 | 28.76% | 11.75% | 0.36 | 252,000 | 13.51% |
| AGMH | AGM GROUP HOLDINGS INC | $1.10 | 2.71% | 6.70% | 5.67% | 26.32% | -39.28% | -55.51% | -98.81% | -99.76% | N/A | $18.10 | $0.77 | 93.93% | 42.36% | 0.95 | 145,000 | 92.31% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.18 | -0.17% | 19.29% | 28.37% | 17.16% | 13.56% | -22.61% | N/A | N/A | N/A | $1.82 | $0.63 | 35.11% | 86.87% | 1.03 | 2,600 | -84.43% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.02 | 0.00% | -0.44% | -10.58% | -18.51% | -34.81% | -58.82% | -79.65% | -97.29% | N/A | $5.90 | $1.61 | 65.75% | 25.53% | 1.56 | 800 | -27.27% |
| SCKT | SOCKET MOBILE INC | $0.47 | -3.68% | -6.92% | -24.76% | -46.48% | -62.62% | -60.32% | -69.42% | -93.60% | -87.61% | $1.36 | $0.47 | 65.37% | 0.21% | 0.56 | 14,800 | -87.67% |
| CAN | CANAAN INC | $0.24 | -7.06% | -12.22% | -26.17% | -54.07% | -66.19% | -71.75% | -91.54% | -96.45% | N/A | $2.22 | $0.23 | 89.32% | 3.49% | 2.43 | 11,714,000 | 35.36% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.03 | 1.21% | -3.82% | -5.81% | 46.65% | 27.34% | 32.37% | -38.81% | -65.71% | -34.16% | $6.02 | $3.06 | 16.46% | 64.38% | 0.59 | 9,300 | -43.64% |
| BGIN | BGIN BLOCKCHAIN LTD | $2.00 | 0.00% | 4.60% | 5.26% | -37.30% | -38.46% | N/A | N/A | N/A | N/A | $6.50 | $1.75 | 69.23% | 14.29% | 1.80 | 10,700 | 78.33% |