Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSR | CORSAIR GAMING INC | $7.49 | -5.67% | -6.72% | -14.50% | -22.94% | 21.59% | 11.96% | -36.42% | -59.67% | N/A | $13.02 | $5.64 | 42.47% | 32.80% | 1.74 | 926,000 | 28.43% |
DELL | DELL TECHNOLOGIES INC | $150.57 | -3.45% | 6.98% | 20.99% | 17.72% | 90.74% | 20.65% | 336.69% | 117.43% | N/A | $166.10 | $66.25 | 9.35% | 127.29% | 1.39 | 11,749,000 | -11.50% |
PSTG | PURE STORAGE INC | $89.37 | -4.54% | 2.87% | 10.13% | 55.26% | 113.19% | 68.34% | 227.36% | 406.63% | 394.85% | $94.72 | $34.51 | 5.65% | 158.97% | 1.55 | 2,486,000 | 28.67% |
CRCT | CRICUT INC | $5.16 | -4.80% | -13.57% | -17.31% | -8.35% | 6.39% | -18.74% | -46.31% | N/A | N/A | $7.33 | $3.94 | 29.60% | 30.96% | 0.94 | 681,000 | 55.48% |
LOGI | LOGITECH INTERNATIONAL SA | $101.71 | -6.94% | -9.97% | -6.08% | 7.12% | 44.54% | 19.39% | 129.59% | 25.23% | 629.63% | $114.94 | $64.73 | 11.51% | 57.13% | 1.15 | 1,317,000 | 129.04% |
ANET | ARISTA NETWORKS INC | $154.10 | -2.61% | 5.91% | 2.24% | 44.98% | 112.11% | 50.43% | 463.03% | 980.19% | 3,602.55% | $162.68 | $59.43 | 5.27% | 159.30% | 1.53 | 10,436,000 | 23.44% |
SSYS | STRATASYS LTD | $10.42 | -8.68% | -10.48% | 6.33% | -9.00% | 16.55% | 42.74% | -23.66% | -29.55% | -66.19% | $12.88 | $6.92 | 19.10% | 50.58% | 1.41 | 785,000 | 60.53% |
AGMH | AGM GROUP HOLDINGS INC | $5.79 | -13.19% | -25.77% | 149.57% | 96.27% | 268.79% | -93.67% | -93.19% | -99.23% | N/A | $99.47 | $1.09 | 94.18% | 431.19% | 0.76 | 133,000 | 118.03% |
SNDK | SANDISK CORP | $116.91 | -9.85% | -8.96% | 58.16% | 149.01% | 276.22% | N/A | N/A | N/A | N/A | $137.05 | $27.89 | 14.70% | 319.26% | 2.22 | 7,765,000 | 118.24% |
HPQ | HP INC | $25.55 | -5.27% | -4.09% | -9.94% | -0.70% | 11.72% | -30.48% | 2.24% | 28.85% | -12.80% | $39.80 | $21.21 | 35.80% | 20.46% | 1.16 | 15,792,000 | 55.92% |
WDC | WESTERN DIGITAL CORP | $115.42 | -3.58% | -12.10% | 21.47% | 77.41% | 231.00% | 80.20% | 233.01% | 201.20% | 35.77% | $137.40 | $28.83 | 16.00% | 300.35% | 1.52 | 6,984,000 | 16.36% |
NTAP | NETAPP INC | $113.94 | -5.29% | -4.03% | -7.76% | 7.07% | 38.48% | -8.83% | 77.92% | 144.24% | 241.44% | $135.45 | $71.84 | 15.88% | 58.61% | 1.12 | 4,305,000 | 210.16% |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $214.38 | -3.30% | -15.19% | 11.05% | 48.36% | 207.40% | 98.28% | 310.45% | 317.98% | 337.33% | $264.83 | $63.19 | 19.05% | 239.26% | 1.26 | 5,170,000 | 51.13% |
DDD | 3D SYSTEMS CORP | $2.89 | -9.12% | -7.37% | 36.32% | 58.79% | 42.36% | 1.05% | -65.31% | -57.19% | -78.29% | $5.00 | $1.32 | 42.19% | 118.94% | 2.05 | 6,082,000 | 43.61% |
VELO | VELO3D INC | $4.45 | -4.71% | 24.65% | 45.90% | -40.07% | -24.89% | -61.47% | -99.78% | N/A | N/A | $29.25 | $1.43 | 84.79% | 212.28% | 1.59 | 1,044,000 | -58.09% |
OSS | ONE STOP SYSTEMS INC | $5.58 | -6.53% | -1.06% | 4.10% | 26.82% | 166.99% | 140.52% | 69.09% | 142.61% | N/A | $7.20 | $1.85 | 22.49% | 201.62% | 0.91 | 1,004,000 | 3.08% |
UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.10 | -6.25% | -18.60% | 2.44% | 69.35% | 100.00% | -56.34% | -99.52% | -99.90% | -99.99% | $10.40 | $0.72 | 79.81% | 190.06% | 1.85 | 4,074,000 | -31.53% |
NNDM | NANO DIMENSION LTD | $1.66 | -5.97% | 3.44% | 15.73% | 5.41% | 15.73% | -28.04% | -28.66% | -45.92% | N/A | $2.74 | $1.31 | 39.60% | 26.34% | 1.34 | 5,628,000 | 15.23% |
ZSPC | ZSPACE INC | $1.24 | -15.99% | 21.08% | -26.49% | -56.82% | -87.54% | N/A | N/A | N/A | N/A | $32.69 | $0.87 | 96.22% | 41.95% | 1.57 | 1,938,000 | -89.07% |
CAN | CANAAN INC | $1.09 | -10.66% | -16.79% | 44.37% | 51.81% | 67.18% | 15.96% | -64.72% | -43.81% | N/A | $3.27 | $0.54 | 66.67% | 103.74% | 2.39 | 104,347,000 | 103.01% |
SMCI | SUPER MICRO COMPUTER INC | $52.86 | -8.83% | 1.73% | 20.38% | 4.96% | 56.95% | 13.75% | 839.73% | 1,793.27% | 1,907.60% | $66.44 | $17.25 | 20.44% | 206.43% | 1.83 | 45,088,000 | 51.30% |
RCAT | RED CAT HOLDINGS INC | $13.12 | -10.50% | 1.78% | 53.99% | 93.51% | 126.21% | 311.29% | 700.00% | N/A | N/A | $16.70 | $2.66 | 21.44% | 393.23% | 1.27 | 18,589,000 | -18.70% |
QBTS | D-WAVE QUANTUM INC | $33.02 | -5.85% | 0.98% | 105.86% | 106.25% | 358.61% | 3,597.65% | 313.27% | N/A | N/A | $39.55 | $0.98 | 16.51% | 3,286.67% | 1.19 | 58,125,000 | -11.88% |
RGTI | RIGETTI COMPUTING INC | $43.92 | -6.77% | 9.64% | 171.28% | 237.07% | 366.24% | 5,717.22% | 2,163.92% | N/A | N/A | $49.13 | $0.79 | 10.60% | 5,452.47% | 2.04 | 138,980,000 | -10.60% |
QMCO | QUANTUM CORP | $10.96 | -12.60% | -6.80% | 27.89% | 21.64% | -1.08% | 234.15% | -52.76% | -88.79% | -92.20% | $90.64 | $2.88 | 87.91% | 280.56% | 1.47 | 2,738,000 | 57.18% |
QUBT | QUANTUM COMPUTING INC | $19.02 | -10.81% | -22.77% | 23.39% | -0.86% | 177.59% | 2,781.06% | 827.56% | 399.08% | N/A | $27.15 | $0.70 | 29.96% | 2,635.97% | 1.84 | 51,583,000 | 19.31% |
IONQ | IONQ INC | $70.65 | -8.84% | -3.59% | 61.08% | 53.82% | 172.89% | 620.18% | 1,293.49% | N/A | N/A | $82.97 | $10.33 | 14.85% | 583.93% | 2.55 | 41,147,000 | 64.48% |
ALOT | ASTRONOVA INC | $10.12 | -0.39% | 2.95% | -2.41% | -11.69% | 16.32% | -30.78% | -12.08% | 28.43% | -23.33% | $17.24 | $7.53 | 41.30% | 34.40% | 0.27 | 39,400 | 100.00% |
TACT | TRANSACT TECHNOLOGIES INC | $5.36 | -1.20% | 6.14% | 15.02% | 41.80% | 50.99% | 24.07% | 33.33% | -29.57% | -46.18% | $5.70 | $3.12 | 5.96% | 72.07% | 0.62 | 94,000 | 112.19% |
SCKT | SOCKET MOBILE INC | $0.95 | -9.52% | -6.86% | -6.86% | -23.39% | -8.30% | -18.10% | -54.76% | -27.48% | -59.40% | $1.72 | $0.82 | 44.77% | 16.42% | 0.63 | 152,000 | 360.61% |
INVE | IDENTIV INC | $3.53 | -6.12% | -1.40% | -6.12% | 0.86% | 15.36% | -3.02% | -71.76% | -45.52% | -3.55% | $4.29 | $2.86 | 17.72% | 23.43% | 1.23 | 38,000 | 54.47% |
YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.31 | -8.39% | -1.50% | -10.27% | -13.76% | 19.09% | -66.50% | N/A | N/A | N/A | $17.47 | $0.95 | 92.50% | 37.89% | 1.20 | 8,000 | 11.11% |
EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.44 | -11.20% | -14.29% | 8.29% | -4.93% | 37.04% | -21.42% | -59.19% | -98.39% | N/A | $10.94 | $3.00 | 59.41% | 48.00% | 1.59 | 39,000 | 257.80% |
KTCC | KEY TRONIC CORP | $3.21 | -3.60% | -6.14% | -3.60% | 4.90% | 42.04% | -44.46% | -22.84% | -65.71% | -63.23% | $6.11 | $2.21 | 47.46% | 45.31% | 0.44 | 12,800 | 77.78% |