| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | SANDISK CORP | $1,238.03 | -1.82% | -4.72% | -31.85% | -23.12% | 32.77% | 641.11% | N/A | N/A | N/A | $2.35k | $164.56 | 47.42% | 652.33% | 2.78 | 7,924,000 | -23.92% |
| WDC | WESTERN DIGITAL CORP | $343.67 | -2.97% | 3.52% | -27.45% | -38.44% | -14.75% | 173.36% | 721.98% | 504.73% | 542.13% | $799.87 | $121.85 | 57.03% | 182.04% | 1.67 | 13,954,000 | 2.92% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $630.49 | -1.81% | -1.33% | -31.75% | -30.97% | 7.30% | 178.47% | 866.27% | 607.14% | 1,726.45% | $1.15k | $217.67 | 44.94% | 189.65% | 1.40 | 5,572,000 | -3.68% |
| NTAP | NETAPP INC | $215.48 | 1.40% | 5.73% | 9.75% | 30.88% | 98.78% | 82.94% | 194.09% | 131.45% | 533.02% | $240.87 | $93.69 | 10.54% | 129.99% | 1.12 | 1,699,000 | 3.47% |
| DELL | DELL TECHNOLOGIES INC | $456.44 | 0.77% | 1.05% | -16.99% | 3.89% | 115.16% | 195.95% | 596.43% | 306.48% | 1,620.08% | $595.51 | $110.22 | 23.35% | 314.12% | 1.52 | 4,325,000 | -34.57% |
| CRSR | CORSAIR GAMING INC | $13.73 | 0.66% | 7.35% | 1.55% | 36.21% | 114.87% | 63.45% | 8.54% | -45.80% | N/A | $14.98 | $4.48 | 8.33% | 206.47% | 1.90 | 649,000 | -22.18% |
| QMCO | QUANTUM CORP | $17.62 | 3.77% | -4.65% | -32.15% | 52.55% | 150.28% | 71.90% | 82.78% | -84.30% | -88.09% | $35.65 | $4.19 | 50.58% | 320.53% | 1.67 | 1,935,000 | 8.22% |
| P | EVERPURE INC | $123.33 | 1.76% | -0.55% | 12.48% | 64.02% | 76.24% | 31.72% | 269.14% | 367.87% | 891.40% | $157.57 | $56.78 | 21.73% | 117.21% | 1.63 | 2,119,000 | -15.21% |
| LOGI | LOGITECH INTERNATIONAL SA | $109.66 | -2.54% | 5.03% | 4.79% | 6.57% | 15.43% | -1.83% | 60.44% | 22.65% | 410.52% | $129.62 | $83.32 | 15.40% | 31.61% | 1.18 | 1,742,000 | -17.56% |
| SMCI | SUPER MICRO COMPUTER INC | $32.94 | -2.31% | 4.14% | -20.51% | 5.58% | 23.14% | -31.26% | 29.23% | 832.35% | 1,417.97% | $54.08 | $19.49 | 39.09% | 69.01% | 2.09 | 29,561,000 | -32.83% |
| HPQ | HP INC | $33.64 | -0.36% | 12.10% | 4.60% | 37.25% | 67.03% | 20.88% | 29.98% | 9.83% | 140.80% | $36.23 | $17.56 | 7.14% | 91.57% | 1.08 | 12,122,000 | -23.51% |
| ANET | ARISTA NETWORKS INC | $172.37 | 0.76% | -2.60% | -15.28% | -2.40% | -0.10% | 12.84% | 269.65% | 614.40% | 3,181.99% | $217.41 | $114.52 | 20.72% | 50.52% | 1.61 | 5,012,000 | -39.67% |
| SSYS | STRATASYS LTD | $6.80 | -0.44% | -2.02% | -15.32% | -15.00% | -19.81% | -42.28% | -39.72% | -80.00% | -66.10% | $12.24 | $6.68 | 44.44% | 1.80% | 1.40 | 755,000 | -38.92% |
| CRCT | CRICUT INC | $6.25 | -2.50% | -3.10% | 6.11% | 47.06% | 36.76% | 18.82% | -24.97% | -76.99% | N/A | $6.82 | $3.74 | 8.29% | 67.34% | 0.88 | 554,000 | -21.19% |
| BTCT | BTC DIGITAL LTD | $0.72 | 1.83% | -2.30% | -39.75% | 5.55% | -43.95% | -70.12% | -79.63% | -99.68% | N/A | $2.75 | $0.43 | 73.71% | 68.14% | 1.59 | 431,000 | 19.39% |
| DDD | 3D SYSTEMS CORP | $3.04 | -0.33% | 10.14% | -13.39% | 17.37% | 37.56% | -1.30% | -26.03% | -89.41% | -78.45% | $4.12 | $1.70 | 26.21% | 78.82% | 2.05 | 1,909,000 | -14.81% |
| AMCI | AMC ROBOTICS CORP | $1.95 | 0.52% | -21.05% | -39.63% | -62.36% | -71.41% | -80.30% | -81.61% | N/A | N/A | $15.09 | $1.85 | 87.08% | 5.41% | 0.48 | 30,000 | -71.96% |
| ADIG | ADI GLOBAL DISTRIBUTION INC | $16.23 | -1.52% | 4.84% | -21.52% | N/A | N/A | N/A | N/A | N/A | N/A | $30.99 | $15.00 | 47.63% | 8.20% | 0.64 | 334,000 | -11.64% |
| INVE | INVE TECHNOLOGIES INC | $2.79 | 2.20% | 25.68% | 16.25% | 0.36% | -28.09% | -30.42% | -60.03% | -84.23% | 35.44% | $5.30 | $2.21 | 47.36% | 26.19% | 1.12 | 739,000 | -18.88% |
| RGTI | RIGETTI COMPUTING INC | $11.52 | 0.35% | -2.37% | -28.02% | -22.42% | -31.67% | -70.91% | 893.10% | 14.63% | N/A | $44.52 | $11.11 | 74.12% | 3.69% | 2.35 | 8,613,000 | -34.78% |
| OSS | ONE STOP SYSTEMS INC | $5.91 | 0.00% | -0.67% | -35.62% | -55.60% | -39.57% | 14.98% | 206.22% | 16.11% | N/A | $20.88 | $4.17 | 71.70% | 41.73% | 1.06 | 558,000 | -39.48% |
| QTEX | QTREX QUANTUM LTD | $1.39 | -0.71% | -7.33% | 80.52% | 57.06% | 157.41% | 27.52% | 9.45% | -40.85% | N/A | $3.85 | $0.29 | 63.90% | 387.72% | 1.50 | 2,401,000 | -50.16% |
| VELO | VELO3D INC | $6.64 | 2.31% | -2.28% | -39.47% | -34.32% | -60.41% | 19.64% | -99.11% | -99.86% | N/A | $31.75 | $3.75 | 79.09% | 77.07% | 2.00 | 905,000 | -32.51% |
| IQMX | IQM QUANTUM COMPUTERS OYJ | $9.01 | 1.24% | -2.38% | -12.44% | -16.34% | -17.49% | -13.61% | N/A | N/A | N/A | $15.09 | $8.74 | 40.29% | 3.09% | 0.58 | 117,000 | -37.10% |
| QBTS | D-WAVE QUANTUM INC | $11.66 | 0.26% | -1.02% | -30.64% | -31.81% | -39.62% | -62.46% | 1,404.52% | 18.86% | N/A | $37.62 | $11.26 | 69.01% | 3.55% | 1.67 | 10,480,000 | -22.93% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.61 | 0.00% | -12.86% | -37.76% | -13.11% | -45.05% | -70.95% | -99.41% | -99.98% | -99.99% | $2.14 | $0.60 | 71.43% | 1.67% | 1.81 | 509,000 | 18.93% |
| QUBT | QUANTUM COMPUTING INC | $6.56 | -0.46% | 3.14% | -28.07% | -16.54% | -27.51% | -58.85% | 660.14% | 22.39% | N/A | $16.79 | $6.08 | 60.93% | 7.89% | 2.07 | 4,135,000 | -12.86% |
| IONQ | IONQ INC | $31.27 | 0.35% | -0.03% | -26.49% | -8.22% | -28.33% | -47.33% | 147.39% | 204.18% | N/A | $73.65 | $25.89 | 57.54% | 20.78% | 2.76 | 13,088,000 | -31.04% |
| VTIX | VIRTUIX HOLDINGS INC | $0.69 | -2.54% | -10.36% | -38.76% | -72.86% | -84.27% | N/A | N/A | N/A | N/A | $92.74 | $0.68 | 99.25% | 1.76% | 2.16 | 333,000 | -0.89% |
| RCAT | RED CAT HOLDINGS INC | $4.43 | 1.37% | -6.14% | -32.78% | -44.83% | -64.67% | -56.31% | 376.34% | 54.36% | N/A | $18.78 | $4.14 | 76.41% | 6.98% | 1.50 | 5,441,000 | -17.69% |
| AGMH | AGM GROUP HOLDINGS INC | $0.49 | -0.61% | -6.82% | -37.00% | -54.02% | -44.41% | -88.69% | -99.37% | -99.91% | N/A | $4.58 | $0.41 | 89.26% | 20.00% | 0.85 | 72,500 | -56.06% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.27 | -0.57% | 21.15% | 5.19% | 6.04% | 55.00% | 13.33% | -10.68% | -63.38% | -24.71% | $6.02 | $3.06 | 12.47% | 72.22% | 0.59 | 13,700 | -70.97% |
| KTCC | KEY TRONIC CORP | $2.12 | -0.93% | 0.00% | -5.36% | -41.76% | -26.90% | -35.46% | -49.28% | -67.13% | -73.47% | $4.42 | $2.04 | 52.04% | 3.92% | 0.42 | 8,300 | 76.60% |
| PSQL | PASQAL HOLDING SA | $5.56 | -1.59% | -1.94% | -25.57% | -45.78% | -46.07% | N/A | N/A | N/A | N/A | $20.10 | $5.55 | 72.34% | 0.18% | 0.44 | 218,000 | -40.76% |
| RNTZ | RANTIZO INC | $4.27 | -7.15% | -5.74% | 2.89% | -11.04% | 138.55% | 23.34% | N/A | N/A | N/A | $17.95 | $1.61 | 76.21% | 165.22% | -0.20 | 6,400 | -36.63% |
| BRAI | BRAIIN LTD | $3.55 | -8.27% | -18.52% | -36.83% | -37.00% | -49.81% | N/A | N/A | N/A | N/A | $33.00 | $3.48 | 89.24% | 2.01% | 0.49 | 226,000 | 629.03% |
| SCKT | SOCKET MOBILE INC | $0.51 | -4.34% | 5.63% | -0.59% | 3.68% | -45.31% | -46.86% | -47.24% | -92.16% | -81.89% | $2.76 | $0.38 | 81.60% | 33.42% | 0.57 | 47,000 | -65.69% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $1.99 | -0.50% | 4.19% | -1.00% | -1.53% | -22.87% | -54.70% | -70.65% | -96.83% | N/A | $4.73 | $1.61 | 57.93% | 23.60% | 1.52 | 3,700 | -86.30% |
| CAN | CANAAN INC | $0.22 | 0.00% | -6.47% | -43.78% | -14.90% | -56.86% | -87.67% | -87.31% | -97.65% | N/A | $1.84 | $0.15 | 88.21% | 42.76% | 2.44 | 2,343,000 | -63.73% |
| BGIN | BGIN BLOCKCHAIN LTD | $1.76 | -9.28% | -7.85% | -6.63% | -12.00% | -52.30% | -63.03% | N/A | N/A | N/A | $5.19 | $1.61 | 66.08% | 9.32% | 1.45 | 3,600 | -75.00% |
| XTND | XTEND AI ROBOTICS INC | $1.77 | 2.31% | -12.81% | -55.19% | N/A | N/A | N/A | N/A | N/A | N/A | $7.15 | $1.66 | 75.24% | 6.63% | 0.82 | 1,195,000 | 1.36% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.09 | 5.83% | -4.80% | -6.84% | -7.86% | 6.86% | -14.84% | N/A | N/A | N/A | $1.82 | $0.63 | 40.11% | 72.47% | 0.89 | 2,000 | -77.27% |
| NNDM | NANO DIMENSION LTD | $1.35 | -2.17% | -4.26% | -14.01% | -8.16% | -25.00% | -21.05% | -51.61% | -76.64% | -97.99% | $2.32 | $1.19 | 41.81% | 13.45% | 1.12 | 1,432,000 | 9.48% |