| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALOT | ASTRONOVA INC | $15.92 | 2.18% | 4.81% | 9.27% | 77.28% | 96.18% | 76.69% | 5.43% | 4.74% | 4.46% | $16.27 | $6.96 | 2.15% | 128.74% | 0.31 | 62,000 | -17.33% |
| SNDK | SANDISK CORP | $1,643.23 | -0.20% | -10.28% | 6.18% | 165.51% | 605.67% | 3,851.02% | N/A | N/A | N/A | $1.86k | $39.44 | 11.70% | 4,066.40% | 2.66 | 10,234,000 | -36.27% |
| DELL | DELL TECHNOLOGIES INC | $369.83 | -3.13% | -12.17% | 49.70% | 157.18% | 162.98% | 226.56% | 669.36% | 256.33% | N/A | $469.47 | $109.17 | 21.22% | 238.77% | 1.46 | 9,281,000 | -10.18% |
| P | EVERPURE INC | $66.53 | -4.96% | -17.70% | -23.83% | 8.99% | -9.67% | 20.70% | 83.78% | 247.78% | 513.18% | $100.59 | $50.20 | 33.86% | 32.53% | 1.59 | 4,057,000 | 20.67% |
| NTAP | NETAPP INC | $160.66 | -2.63% | -11.28% | 36.46% | 65.78% | 34.57% | 56.73% | 124.95% | 92.11% | 556.02% | $192.83 | $93.69 | 16.68% | 71.48% | 1.12 | 3,174,000 | 16.43% |
| CRSR | CORSAIR GAMING INC | $8.63 | 2.62% | -17.61% | 9.10% | 52.47% | 26.73% | -11.03% | -53.92% | -72.45% | N/A | $13.10 | $4.48 | 34.10% | 92.63% | 1.86 | 2,172,000 | -3.42% |
| WDC | WESTERN DIGITAL CORP | $490.09 | -5.34% | -17.51% | -4.99% | 84.09% | 169.35% | 775.94% | 1,115.80% | 566.25% | 946.08% | $602.54 | $54.60 | 18.66% | 797.60% | 1.62 | 5,940,000 | -17.59% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $815.99 | -3.55% | -13.26% | -2.16% | 112.34% | 172.98% | 537.54% | 1,186.85% | 737.26% | 3,426.32% | $966.80 | $124.63 | 15.60% | 554.73% | 1.38 | 3,106,000 | 1.14% |
| HPQ | HP INC | $24.69 | -1.00% | -5.18% | 13.94% | 31.40% | -3.14% | -3.40% | -18.89% | -17.62% | 82.89% | $29.65 | $17.56 | 16.73% | 40.60% | 1.13 | 18,689,000 | 53.84% |
| ANET | ARISTA NETWORKS INC | $151.76 | -0.26% | -12.97% | 11.24% | 8.70% | 14.66% | 61.96% | 257.08% | 557.74% | 3,222.97% | $179.80 | $85.58 | 15.60% | 77.33% | 1.58 | 6,809,000 | -6.43% |
| LOGI | LOGITECH INTERNATIONAL SA | $109.13 | -3.46% | -8.35% | 2.10% | 20.00% | -9.55% | 25.64% | 71.53% | -17.68% | 610.02% | $129.62 | $83.32 | 15.81% | 30.98% | 1.18 | 965,000 | -7.66% |
| QMCO | QUANTUM CORP | $12.59 | -3.52% | -21.07% | 28.73% | 128.08% | 32.67% | 18.66% | -41.98% | -91.24% | -82.55% | $18.48 | $4.19 | 31.87% | 200.48% | 1.67 | 877,000 | -57.57% |
| CRCT | CRICUT INC | $4.43 | 0.68% | 7.79% | 1.61% | 9.65% | -14.48% | -30.89% | -69.95% | -87.23% | N/A | $7.33 | $3.74 | 39.56% | 18.61% | 0.92 | 415,000 | -6.11% |
| SSYS | STRATASYS LTD | $8.46 | -2.31% | -14.11% | -0.94% | 2.05% | -8.93% | -20.64% | -52.55% | -62.78% | -59.81% | $12.81 | $7.34 | 33.96% | 15.26% | 1.41 | 728,000 | -36.03% |
| VELO | VELO3D INC | $22.68 | 16.73% | 15.66% | 56.74% | 83.05% | 163.72% | 193.59% | -97.65% | -99.57% | N/A | $26.50 | $2.81 | 14.42% | 707.12% | 1.86 | 9,551,000 | 5.68% |
| AMCI | AMC ROBOTICS CORP | $4.35 | -1.58% | -10.49% | -20.91% | -37.86% | -36.40% | -63.07% | -57.81% | N/A | N/A | $42.00 | $2.50 | 89.64% | 74.00% | 0.33 | 13,800 | -77.00% |
| INVE | IDENTIV INC | $3.88 | -0.26% | -7.62% | -19.50% | 15.48% | 5.72% | 19.38% | -48.40% | -75.32% | 80.47% | $5.30 | $3.08 | 26.79% | 25.97% | 1.15 | 35,000 | -36.36% |
| SMCI | SUPER MICRO COMPUTER INC | $29.27 | -27.98% | -38.27% | -12.68% | -7.93% | -16.13% | -31.79% | 13.16% | 703.90% | 1,035.82% | $62.36 | $19.49 | 53.06% | 50.18% | 2.03 | 188,979,000 | 300.30% |
| DDD | 3D SYSTEMS CORP | $2.89 | -2.03% | -19.94% | 15.14% | 17.96% | 63.28% | 57.07% | -70.87% | -90.14% | -76.79% | $4.12 | $1.32 | 29.85% | 118.94% | 2.05 | 2,951,000 | -32.27% |
| OSS | ONE STOP SYSTEMS INC | $15.76 | 0.32% | -17.14% | -1.01% | 67.13% | 103.88% | 387.93% | 437.88% | 168.94% | N/A | $20.88 | $3.39 | 24.52% | 364.90% | 0.99 | 992,000 | -43.35% |
| RGTI | RIGETTI COMPUTING INC | $19.45 | -1.24% | -19.30% | -5.19% | 14.45% | -25.56% | 73.00% | 1,455.60% | 98.22% | N/A | $58.15 | $10.30 | 66.56% | 88.79% | 2.27 | 32,285,000 | -33.72% |
| BRAI | BRAIIN LTD | $7.70 | 7.54% | -14.82% | 6.84% | -6.67% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 76.66% | 83.90% | 0.87 | 83,500 | 28.46% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.89 | -3.26% | -16.04% | -21.24% | -15.24% | -25.83% | -36.43% | -99.69% | -99.98% | -99.99% | $3.61 | $0.81 | 75.35% | 9.88% | 1.81 | 1,683,000 | -17.26% |
| QUBT | QUANTUM COMPUTING INC | $9.53 | 0.26% | -14.91% | -6.39% | 25.39% | -24.12% | -37.01% | 491.93% | 53.71% | N/A | $25.84 | $6.18 | 63.12% | 54.21% | 2.05 | 13,564,000 | -22.65% |
| VTIX | VIRTUIX HOLDINGS INC | $3.38 | -3.98% | -5.59% | -17.16% | -54.87% | N/A | N/A | N/A | N/A | N/A | $92.74 | $3.00 | 96.36% | 12.67% | 1.70 | 141,000 | -7.24% |
| IONQ | IONQ INC | $56.63 | -0.11% | -17.00% | -0.46% | 61.25% | 9.60% | 42.50% | 437.29% | 436.78% | N/A | $84.64 | $25.89 | 33.09% | 118.73% | 2.73 | 23,356,000 | -33.43% |
| NNDM | NANO DIMENSION LTD | $1.52 | 2.01% | -7.88% | -7.88% | -18.28% | -14.61% | 0.66% | -37.45% | -80.21% | -97.87% | $2.32 | $1.31 | 34.48% | 16.03% | 1.22 | 2,747,000 | -3.24% |
| RCAT | RED CAT HOLDINGS INC | $10.90 | -5.22% | -20.99% | -3.16% | -25.73% | 30.01% | 26.83% | 1,153.74% | 237.31% | N/A | $18.78 | $5.77 | 41.99% | 88.82% | 1.42 | 7,862,000 | -36.92% |
| QBTS | D-WAVE QUANTUM INC | $23.25 | -1.15% | -15.61% | -3.25% | 23.93% | -13.25% | 37.33% | 981.40% | 134.61% | N/A | $46.75 | $12.76 | 50.27% | 82.28% | 1.56 | 20,684,000 | -41.72% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.12 | -3.20% | -1.40% | -9.79% | -9.40% | -39.43% | -42.23% | -70.72% | -97.92% | N/A | $5.90 | $1.61 | 64.07% | 31.68% | 1.57 | 7,400 | 131.25% |
| KTCC | KEY TRONIC CORP | $3.75 | 0.54% | -3.85% | 14.33% | 32.98% | 42.59% | 29.76% | -34.67% | -45.41% | -52.89% | $4.20 | $2.40 | 10.71% | 56.25% | 0.40 | 9,000 | -21.74% |
| CAN | CANAAN INC | $0.32 | -2.73% | -14.63% | -35.80% | -32.85% | -65.89% | -54.98% | -85.67% | -96.46% | N/A | $2.22 | $0.32 | 85.54% | 0.00% | 2.43 | 7,577,000 | -48.51% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.02 | 1.41% | 10.09% | 53.05% | 43.02% | 13.83% | 39.06% | -34.29% | -63.06% | -25.74% | $5.70 | $3.06 | 11.93% | 64.05% | 0.57 | 34,000 | -62.22% |
| QTEX | QTREX QUANTUM LTD | $1.43 | -10.94% | -32.46% | 250.12% | 150.44% | 25.00% | 102.99% | -1.04% | N/A | N/A | $3.85 | $0.29 | 62.99% | 400.00% | 1.34 | 7,300,000 | -82.81% |
| BGIN | BGIN BLOCKCHAIN LTD | $2.44 | -4.31% | -9.96% | -38.07% | -15.28% | -19.21% | N/A | N/A | N/A | N/A | $6.50 | $2.08 | 62.46% | 17.31% | 1.99 | 8,300 | 48.21% |
| AGMH | AGM GROUP HOLDINGS INC | $1.09 | -12.80% | -7.63% | 13.54% | -9.17% | -61.48% | -64.61% | -98.75% | -99.82% | N/A | $18.10 | $0.77 | 93.98% | 41.19% | 0.91 | 970,000 | -3.48% |
| SCKT | SOCKET MOBILE INC | $0.95 | 12.83% | 3.60% | 7.47% | 4.74% | -24.60% | -18.87% | -30.15% | -85.76% | -74.25% | $1.36 | $0.81 | 30.15% | 17.57% | 0.62 | 933,000 | 120.57% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.00 | 0.00% | 2.04% | -12.28% | 0.00% | -13.79% | -27.54% | N/A | N/A | N/A | $1.82 | $0.63 | 45.05% | 58.23% | 1.04 | 17,600 | 97.75% |