| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRSR | CORSAIR GAMING INC | $6.58 | 2.97% | 1.54% | 15.44% | 24.39% | -23.49% | -7.32% | -62.80% | -80.57% | N/A | $10.29 | $4.48 | 36.05% | 46.88% | 1.82 | 720,000 | 18.23% |
| SNDK | SANDISK CORP | $989.90 | 6.16% | 7.48% | 40.92% | 110.26% | 431.75% | 2,965.66% | N/A | N/A | N/A | $1.00k | $31.01 | 1.22% | 3,092.20% | 2.65 | 11,546,000 | -5.02% |
| DELL | DELL TECHNOLOGIES INC | $216.09 | 1.86% | 9.94% | 22.15% | 86.40% | 36.21% | 128.91% | 406.30% | 115.27% | N/A | $219.26 | $86.76 | 1.45% | 149.07% | 1.42 | 4,621,000 | 4.52% |
| P | EVERPURE INC | $71.43 | 2.07% | 6.66% | 9.64% | -1.90% | -23.84% | 58.28% | 211.24% | 234.41% | 389.92% | $100.59 | $43.51 | 28.99% | 64.17% | 1.58 | 2,669,000 | 31.61% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $586.25 | -0.23% | 7.03% | 37.95% | 63.62% | 150.41% | 605.99% | 928.33% | 528.55% | 2,129.94% | $607.89 | $80.56 | 3.56% | 627.72% | 1.38 | 2,690,000 | -14.55% |
| WDC | WESTERN DIGITAL CORP | $404.00 | 0.22% | 8.45% | 34.20% | 67.74% | 212.14% | 905.73% | 1,127.96% | 465.75% | 832.16% | $416.37 | $40.18 | 2.97% | 905.48% | 1.61 | 5,564,000 | -17.48% |
| LOGI | LOGITECH INTERNATIONAL SA | $95.39 | 0.41% | -5.64% | 3.88% | 1.31% | -14.34% | 23.64% | 66.21% | -17.04% | 512.26% | $123.01 | $74.08 | 22.45% | 28.77% | 1.18 | 625,000 | -39.50% |
| NTAP | NETAPP INC | $108.71 | 0.29% | 4.00% | 4.22% | 10.02% | -6.80% | 23.30% | 71.74% | 40.91% | 343.35% | $126.66 | $86.70 | 14.17% | 25.39% | 1.12 | 1,343,000 | -45.16% |
| SMCI | SUPER MICRO COMPUTER INC | $29.08 | 8.71% | 1.82% | 30.81% | -5.58% | -39.78% | -18.79% | 194.96% | 652.20% | 923.58% | $62.36 | $19.49 | 53.37% | 49.20% | 1.94 | 38,153,000 | -17.70% |
| OSS | ONE STOP SYSTEMS INC | $9.71 | -0.72% | -2.12% | 7.41% | -4.05% | 86.02% | 307.98% | 296.33% | 79.81% | N/A | $12.75 | $2.17 | 23.84% | 347.47% | 0.93 | 1,188,000 | -21.48% |
| ANET | ARISTA NETWORKS INC | $176.91 | 2.53% | 7.72% | 35.25% | 23.09% | 15.01% | 134.97% | 351.99% | 781.60% | 4,194.97% | $179.79 | $76.88 | 1.60% | 130.11% | 1.60 | 5,953,000 | -19.73% |
| HPQ | HP INC | $19.79 | -1.74% | -0.45% | 4.76% | 1.70% | -28.45% | -21.87% | -32.85% | -42.35% | 57.44% | $29.55 | $17.56 | 33.03% | 12.70% | 1.14 | 14,061,000 | 9.81% |
| INVE | IDENTIV INC | $4.37 | 12.63% | 17.47% | 25.21% | 31.63% | 10.63% | 36.14% | -22.38% | -71.44% | 99.09% | $4.40 | $3.01 | 0.68% | 45.18% | 1.16 | 1,246,000 | 234.05% |
| CRCT | CRICUT INC | $4.45 | -2.63% | -1.11% | 7.75% | 1.14% | -14.75% | -0.89% | -52.10% | -81.42% | N/A | $7.33 | $3.74 | 39.29% | 19.14% | 0.94 | 268,000 | -32.15% |
| QMCO | QUANTUM CORP | $7.17 | 1.85% | -1.51% | 40.31% | 4.67% | -31.45% | -36.99% | -62.85% | -95.82% | -90.26% | $15.33 | $4.19 | 53.23% | 71.12% | 1.63 | 599,000 | 123.51% |
| SSYS | STRATASYS LTD | $8.62 | 1.65% | -1.93% | 7.21% | -21.28% | -28.11% | -8.49% | -42.26% | -64.89% | -66.63% | $12.81 | $7.34 | 32.71% | 17.44% | 1.38 | 414,000 | 3.76% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.08 | -2.70% | -6.09% | 5.88% | -10.74% | -48.08% | -5.26% | -99.71% | -99.98% | -99.99% | $3.61 | $0.72 | 70.08% | 49.17% | 1.77 | 1,276,000 | -54.31% |
| DDD | 3D SYSTEMS CORP | $2.26 | 2.26% | 0.89% | 9.18% | -7.00% | -27.80% | 16.49% | -75.38% | -90.24% | -87.68% | $3.80 | $1.32 | 40.53% | 71.21% | 2.02 | 2,223,000 | -24.62% |
| IONQ | IONQ INC | $42.69 | -2.15% | -7.38% | 30.55% | -1.57% | -29.20% | 50.37% | 630.99% | 305.03% | N/A | $84.64 | $25.89 | 49.56% | 64.89% | 2.66 | 20,252,000 | -43.28% |
| RCAT | RED CAT HOLDINGS INC | $11.80 | -5.90% | -7.23% | -26.62% | -17.19% | 5.83% | 123.48% | 1,199.56% | 181.62% | N/A | $18.78 | $4.79 | 37.17% | 146.35% | 1.37 | 12,445,000 | 4.57% |
| VTIX | VIRTUIX HOLDINGS INC | $4.03 | -8.41% | -34.68% | -45.98% | -83.48% | N/A | N/A | N/A | N/A | N/A | $92.74 | $3.80 | 95.65% | 6.05% | 1.30 | 631,000 | -9.47% |
| BRAI | BRAIIN LTD | $23.69 | 11.64% | 17.74% | 10.75% | N/A | N/A | N/A | N/A | N/A | N/A | $98.99 | $12.56 | 76.07% | 88.61% | -0.05 | 10,000 | 12.36% |
| RGTI | RIGETTI COMPUTING INC | $16.61 | -1.48% | -16.15% | 6.47% | -23.67% | -57.23% | 78.60% | 3,382.18% | 67.61% | N/A | $58.15 | $8.35 | 71.44% | 98.92% | 2.19 | 19,137,000 | -30.22% |
| VELO | VELO3D INC | $17.36 | 3.52% | 54.17% | 28.40% | 34.89% | 229.41% | 163.03% | -98.50% | -99.68% | N/A | $23.84 | $2.81 | 27.18% | 517.79% | 1.79 | 2,519,000 | -38.53% |
| QUBT | QUANTUM COMPUTING INC | $8.94 | -1.22% | -6.58% | 20.00% | -17.53% | -42.43% | 28.82% | 645.00% | 30.51% | N/A | $25.84 | $6.18 | 65.40% | 44.66% | 1.97 | 12,804,000 | -31.60% |
| NNDM | NANO DIMENSION LTD | $1.80 | 0.00% | 1.69% | 4.65% | -3.23% | 7.14% | 16.13% | -25.62% | -78.13% | -97.53% | $2.32 | $1.31 | 22.41% | 37.40% | 1.23 | 1,015,000 | -14.85% |
| CAN | CANAAN INC | $0.52 | 2.58% | -10.10% | 18.62% | -26.39% | -72.70% | -35.50% | -79.36% | -96.48% | N/A | $2.22 | $0.39 | 76.76% | 33.68% | 2.40 | 5,102,000 | -45.50% |
| AMCI | AMC ROBOTICS CORP | $6.73 | -1.32% | 2.44% | 10.69% | 11.06% | -29.90% | -42.28% | -34.34% | N/A | N/A | $42.00 | $2.50 | 83.98% | 169.20% | 0.25 | 31,600 | -41.48% |
| QBTS | D-WAVE QUANTUM INC | $18.49 | -4.25% | -14.75% | 16.07% | -22.15% | -43.37% | 151.56% | 3,155.28% | 84.35% | N/A | $46.75 | $6.52 | 60.45% | 183.59% | 1.48 | 23,741,000 | -14.17% |
| SCKT | SOCKET MOBILE INC | $0.88 | -4.85% | -5.16% | -2.00% | -30.00% | -6.17% | -31.63% | -49.89% | -86.99% | -75.97% | $1.36 | $0.82 | 35.15% | 8.09% | 0.64 | 15,100 | 21.77% |
| ALOT | ASTRONOVA INC | $14.15 | 2.69% | 5.99% | 69.46% | 50.37% | 47.40% | 77.99% | 0.35% | -21.08% | 0.93% | $14.20 | $6.96 | 0.35% | 103.30% | 0.30 | 32,400 | 67.88% |
| BGIN | BGIN BLOCKCHAIN LTD | $3.19 | -13.55% | 2.08% | 35.74% | -1.85% | -32.13% | N/A | N/A | N/A | N/A | $6.50 | $2.08 | 50.92% | 53.37% | 2.03 | 19,600 | -26.04% |
| KTCC | KEY TRONIC CORP | $2.98 | 2.76% | 6.81% | 11.61% | 7.97% | -8.31% | 16.41% | -55.98% | -59.62% | -58.84% | $3.70 | $2.23 | 19.46% | 33.93% | 0.38 | 1,800 | -96.10% |
| AGMH | AGM GROUP HOLDINGS INC | $0.87 | -1.69% | 0.00% | -13.00% | -51.93% | -80.41% | -55.38% | -99.17% | -99.86% | N/A | $18.10 | $0.83 | 95.19% | 4.82% | 0.84 | 31,300 | -29.82% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.43 | 0.88% | 0.29% | 1.78% | -13.16% | -27.64% | -4.19% | -40.56% | -71.25% | -61.24% | $5.70 | $3.06 | 39.82% | 12.09% | 0.57 | 9,300 | -34.97% |
| ZSPC | ZSPACE INC | $0.44 | -22.46% | -67.01% | -87.89% | -96.58% | -98.42% | -99.82% | N/A | N/A | N/A | $247.50 | $0.42 | 99.82% | 5.49% | 1.67 | 2,825,000 | -54.05% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.48 | -3.88% | 7.83% | 8.77% | -20.00% | -44.64% | -31.38% | -56.57% | -98.10% | N/A | $5.90 | $1.61 | 57.97% | 54.04% | 1.58 | 5,700 | 5.56% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.01 | -1.18% | 5.00% | 5.55% | -3.08% | -21.86% | -10.80% | N/A | N/A | N/A | $2.69 | $0.72 | 62.53% | 39.61% | 1.12 | 3,200 | -44.83% |