Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGI | LOGITECH INTERNATIONAL SA | $77.31 | -0.99% | -10.97% | -14.56% | -18.34% | 9.94% | 34.97% | -32.22% | 85.98% | 428.43% | $96.66 | $53.91 | 20.02% | 43.41% | 0.92 | 361,988 | -45.12% |
ANET | ARISTA NETWORKS INC | $246.09 | -4.32% | -9.27% | -14.23% | -6.61% | 28.52% | 55.66% | 212.68% | 200.48% | N/A | $307.74 | $131.68 | 20.03% | 86.88% | 1.19 | 2,912,901 | 50.42% |
CRCT | CRICUT INC | $5.27 | 1.74% | 2.73% | 2.33% | -5.22% | -35.34% | -44.82% | -77.42% | N/A | N/A | $17.89 | $4.43 | 70.54% | 18.96% | 0.92 | 621,116 | -12.14% |
SMCI | SUPER MICRO COMPUTER INC | $713.65 | -23.14% | -20.57% | -21.66% | 68.57% | 169.25% | 549.84% | 1,750.75% | 3,148.29% | 3,669.94% | $1.23k | $93.19 | 41.93% | 665.80% | 1.34 | 17,104,397 | 301.38% |
HPQ | HP INC | $27.81 | 0.69% | -2.52% | -6.74% | -4.50% | 5.14% | -7.94% | -17.48% | 39.89% | -12.93% | $33.90 | $25.22 | 17.96% | 10.27% | 1.16 | 4,767,648 | 5.75% |
CRSR | CORSAIR GAMING INC | $10.72 | -0.37% | -7.11% | -11.40% | -20.65% | -18.04% | -38.78% | -66.68% | N/A | N/A | $20.72 | $10.68 | 48.26% | 0.37% | 1.54 | 277,100 | -27.59% |
NTAP | NETAPP INC | $97.95 | -2.19% | -3.79% | -5.19% | 11.55% | 30.53% | 48.07% | 26.70% | 27.71% | 172.54% | $112.48 | $60.92 | 12.92% | 60.78% | 1.07 | 1,692,487 | 65.88% |
AGMH | AGM GROUP HOLDINGS INC | $1.05 | -5.41% | -34.38% | -43.55% | -42.31% | -32.26% | -50.70% | -91.25% | -94.50% | N/A | $2.46 | $1.03 | 57.32% | 1.94% | 0.50 | 84,676 | -73.93% |
IONQ | IONQ INC | $7.09 | -3.80% | -11.71% | -23.27% | -34.65% | -47.36% | 12.90% | -30.83% | N/A | N/A | $21.60 | $5.29 | 67.18% | 34.03% | 2.42 | 4,816,192 | 17.15% |
WETH | WETOUCH TECHNOLOGY INC | $2.03 | 0.00% | -2.36% | -53.12% | N/A | N/A | N/A | -51.08% | N/A | N/A | $5.70 | $1.67 | 64.39% | 21.56% | 0.62 | 264,354 | 290.52% |
NNDM | NANO DIMENSION LTD | $2.39 | -1.65% | -8.43% | -13.09% | 7.66% | -12.45% | -3.24% | -64.01% | -67.35% | N/A | $3.35 | $2.06 | 28.66% | 16.02% | 1.03 | 1,250,265 | 48.14% |
PSTG | PURE STORAGE INC | $49.46 | -4.55% | -7.43% | -0.64% | 20.93% | 46.16% | 101.55% | 138.02% | 116.93% | N/A | $58.46 | $22.14 | 15.40% | 123.40% | 1.35 | 4,791,416 | 127.47% |
DELL | DELL TECHNOLOGIES INC | $114.87 | -2.96% | -2.45% | 6.84% | 38.08% | 71.37% | 162.08% | 11.07% | 81.61% | N/A | $136.16 | $41.47 | 15.64% | 177.03% | 1.13 | 9,325,190 | 85.93% |
FATH | FATHOM DIGITAL MANUFACTURING CORP | $4.59 | -0.33% | 2.00% | 0.88% | 2.68% | 35.00% | -53.39% | -97.67% | N/A | N/A | $18.00 | $2.99 | 74.50% | 53.36% | 0.53 | 1,093 | 71.59% |
TACT | TRANSACT TECHNOLOGIES INC | $4.65 | -0.21% | -3.33% | -11.43% | -38.49% | -24.27% | -22.24% | -60.92% | -50.11% | -58.67% | $9.44 | $4.53 | 50.74% | 2.65% | 0.61 | 10,959 | -52.61% |
KTCC | KEY TRONIC CORP | $4.56 | 0.88% | 0.66% | -7.32% | 8.83% | 8.31% | -33.72% | -36.93% | -15.87% | -55.25% | $7.02 | $3.72 | 35.04% | 22.58% | 0.47 | 43,066 | 409.72% |
ALOT | ASTRONOVA INC | $17.20 | 1.96% | -0.58% | -0.69% | -2.82% | 39.27% | 15.44% | 5.20% | -33.15% | 38.99% | $18.83 | $11.79 | 8.66% | 45.89% | 0.78 | 9,349 | 90.02% |
OSS | ONE STOP SYSTEMS INC | $2.78 | -6.71% | -11.18% | -23.63% | 43.30% | 39.70% | 12.10% | -41.96% | 15.88% | N/A | $4.58 | $1.56 | 39.23% | 78.21% | 0.88 | 79,583 | 168.01% |
CAN | CANAAN INC | $0.75 | -18.26% | -37.33% | -40.79% | -58.22% | -56.02% | -72.45% | -93.94% | N/A | N/A | $3.50 | $0.75 | 78.51% | 0.27% | 1.44 | 18,893,260 | -1.61% |
RGTI | RIGETTI COMPUTING INC | $1.10 | -5.98% | -6.78% | -37.14% | 8.91% | -12.70% | 100.36% | -89.07% | N/A | N/A | $3.43 | $0.36 | 67.93% | 205.56% | 1.70 | 3,638,377 | 41.16% |
SSYS | STRATASYS LTD | $10.03 | 0.96% | -0.64% | -12.60% | -25.35% | -14.39% | -36.02% | -52.69% | -57.72% | -90.11% | $21.72 | $9.43 | 53.84% | 6.33% | 1.28 | 521,729 | -41.85% |
RCAT | RED CAT HOLDINGS INC | $1.12 | 5.66% | 27.27% | 53.42% | 48.94% | 14.29% | 20.56% | -72.00% | N/A | N/A | $1.50 | $0.53 | 25.33% | 113.33% | 0.89 | 935,316 | -75.06% |
QUBT | QUANTUM COMPUTING INC | $0.72 | -6.75% | -11.47% | -37.57% | -13.49% | -19.24% | -44.34% | -89.74% | -88.03% | N/A | $1.81 | $0.63 | 60.33% | 13.25% | 1.11 | 989,775 | 69.85% |
SCKT | SOCKET MOBILE INC | $1.03 | 0.98% | -4.63% | 3.00% | -8.20% | 3.00% | -41.97% | -84.37% | -47.18% | -1.90% | $1.79 | $0.90 | 42.46% | 14.44% | 0.67 | 6,902 | 52.19% |
INVE | IDENTIV INC | $5.07 | 4.54% | -0.98% | -31.30% | -35.33% | -30.07% | -16.47% | -65.70% | 3.26% | -44.29% | $9.26 | $4.72 | 45.25% | 7.42% | 1.15 | 174,497 | 4.11% |
DM | DESKTOP METAL INC | $0.85 | 2.18% | -11.61% | 15.91% | 22.46% | -21.03% | -61.42% | -92.85% | -91.60% | N/A | $2.30 | $0.46 | 63.26% | 85.71% | 0.99 | 3,638,715 | 44.13% |
WDC | WESTERN DIGITAL CORP | $66.05 | -3.32% | -8.33% | 10.43% | 20.60% | 53.39% | 90.79% | -3.31% | 21.84% | -28.41% | $76.92 | $31.97 | 14.13% | 106.60% | 1.45 | 7,007,409 | 62.05% |
DDD | 3D SYSTEMS CORP | $3.55 | 2.31% | -4.05% | -18.39% | -27.40% | -19.50% | -61.75% | -81.26% | -67.19% | -92.76% | $11.09 | $3.32 | 67.99% | 7.09% | 1.68 | 1,480,690 | -8.50% |
MKFG | MARKFORGED HOLDING CORP | $0.68 | 16.24% | 2.26% | -10.41% | -19.53% | -37.04% | -12.14% | -93.23% | N/A | N/A | $2.30 | $0.50 | 70.41% | 36.00% | 1.45 | 1,280,295 | 248.29% |
QBTS | D-WAVE QUANTUM INC | $1.59 | -4.79% | -2.45% | -26.73% | 132.12% | 88.39% | 157.28% | -83.89% | N/A | N/A | $3.20 | $0.40 | 50.31% | 301.52% | 0.74 | 2,892,392 | 38.04% |
PDYN | PALLADYNE AI CORP | $1.44 | -2.04% | -27.27% | -21.10% | 161.82% | 105.71% | -45.45% | -97.58% | N/A | N/A | $3.25 | $0.40 | 55.69% | 261.81% | 1.03 | 158,821 | -42.03% |
SGE | STRONG GLOBAL ENTERTAINMENT INC | $1.40 | 0.00% | 18.64% | 19.66% | -14.37% | -24.73% | N/A | N/A | N/A | N/A | $4.35 | $1.02 | 67.82% | 37.25% | 0.73 | 6,913 | -19.74% |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $82.46 | -1.17% | -3.20% | -4.75% | -3.47% | 23.31% | 31.18% | 0.16% | 68.49% | 48.07% | $101.26 | $54.32 | 18.57% | 51.80% | 1.06 | 2,882,730 | 59.19% |
EBON | EBANG INTERNATIONAL HOLDINGS INC | $7.33 | -11.04% | -12.00% | -20.07% | -19.80% | 3.82% | 21.36% | -94.36% | N/A | N/A | $18.94 | $5.41 | 61.30% | 35.62% | 1.46 | 57,618 | 494.98% |
QMCO | QUANTUM CORP | $0.40 | -7.83% | -14.71% | -31.03% | 33.33% | -20.32% | -60.00% | -94.88% | -83.81% | -95.54% | $1.32 | $0.24 | 69.63% | 66.67% | 1.48 | 109,195 | -55.30% |
VLD | VELO3D INC | $0.25 | -5.30% | -21.14% | -44.69% | -3.85% | -81.48% | -88.89% | -97.55% | N/A | N/A | $2.50 | $0.19 | 90.00% | 32.28% | 2.13 | 5,813,918 | 116.38% |
UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.64 | 2.74% | -10.78% | -22.69% | -63.39% | -74.00% | -92.23% | -99.41% | -91.02% | -99.98% | $8.80 | $0.60 | 92.76% | 6.17% | 1.16 | 323,439 | 115.11% |
YIBO | PLANET IMAGE INTERNATIONAL LTD | $2.08 | -2.94% | -11.11% | -25.18% | -25.45% | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.86 | 48.00% | 11.83% | -0.75 | 4,797 | -60.68% |