Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSR | CORSAIR GAMING INC | $8.74 | -1.58% | -3.21% | -7.51% | 2.34% | -28.54% | 33.44% | -49.54% | N/A | N/A | $13.02 | $5.60 | 32.87% | 56.21% | 1.73 | 736,000 | -0.41% |
CRCT | CRICUT INC | $5.52 | -2.47% | -2.82% | 7.39% | -12.10% | -8.00% | -6.76% | -27.37% | N/A | N/A | $7.33 | $3.94 | 24.69% | 40.10% | 0.93 | 1,191,000 | 123.87% |
PSTG | PURE STORAGE INC | $58.62 | 1.33% | 0.07% | 7.52% | 5.66% | -14.93% | -6.27% | 93.59% | 272.19% | N/A | $73.67 | $34.51 | 20.43% | 69.86% | 1.52 | 2,068,000 | -13.62% |
SNDK | SANDISK CORP | $44.54 | -4.58% | 0.45% | 4.26% | 9.87% | N/A | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 23.68% | 59.73% | 2.09 | 7,343,000 | 115.97% |
WDC | WESTERN DIGITAL CORP | $75.06 | -1.55% | 0.12% | 11.15% | 50.87% | 4.21% | 18.20% | 51.30% | 110.84% | -10.22% | $78.80 | $28.83 | 4.75% | 160.35% | 1.47 | 4,258,000 | -27.71% |
AGMH | AGM GROUP HOLDINGS INC | $2.21 | -3.91% | 0.45% | -21.91% | -26.33% | -94.12% | -95.40% | -97.62% | -99.70% | N/A | $109.50 | $1.09 | 97.98% | 102.75% | 0.61 | 27,200 | -67.23% |
LOGI | LOGITECH INTERNATIONAL SA | $97.76 | -0.60% | -0.52% | 4.77% | 11.39% | -6.57% | 9.65% | 66.88% | 29.33% | 620.41% | $105.65 | $64.73 | 7.47% | 51.03% | 1.15 | 404,000 | -12.55% |
ANET | ARISTA NETWORKS INC | $137.30 | 0.60% | -1.35% | 27.88% | 42.92% | 23.63% | 54.01% | 326.60% | 921.73% | 2,579.55% | $141.99 | $59.43 | 3.30% | 131.03% | 1.50 | 5,379,000 | -26.06% |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $154.43 | -0.83% | 2.65% | 3.61% | 43.75% | 49.79% | 55.03% | 87.87% | 243.94% | 194.43% | $158.00 | $63.19 | 2.26% | 144.39% | 1.22 | 1,432,000 | -38.28% |
DELL | DELL TECHNOLOGIES INC | $138.28 | -0.42% | 0.49% | 10.02% | 24.72% | 14.91% | 25.47% | 186.29% | 131.66% | N/A | $147.66 | $66.25 | 6.35% | 108.74% | 1.36 | 3,448,000 | -9.60% |
SSYS | STRATASYS LTD | $9.40 | 1.95% | -15.01% | -15.39% | -15.01% | -20.94% | 24.34% | -51.97% | -33.43% | -69.37% | $12.88 | $6.05 | 27.02% | 55.37% | 1.39 | 903,000 | -46.69% |
DDD | 3D SYSTEMS CORP | $2.05 | -1.91% | 15.17% | 25.77% | 22.75% | -54.85% | -18.33% | -83.57% | -63.13% | -84.71% | $5.00 | $1.32 | 58.99% | 55.30% | 2.02 | 4,060,000 | -10.43% |
NTAP | NETAPP INC | $108.79 | -0.70% | 2.43% | 5.14% | 8.99% | -9.73% | -17.23% | 45.77% | 163.35% | 256.22% | $135.45 | $71.84 | 19.68% | 51.44% | 1.12 | 2,066,000 | 5.14% |
OSS | ONE STOP SYSTEMS INC | $5.12 | -2.66% | -6.40% | -8.57% | 99.22% | 42.22% | 156.00% | 28.00% | 124.56% | N/A | $6.40 | $1.85 | 20.00% | 176.76% | 0.89 | 356,000 | 18.27% |
HPQ | HP INC | $26.74 | -0.71% | 2.41% | 9.05% | -7.09% | -21.81% | -24.65% | -22.27% | 48.97% | -6.54% | $39.80 | $21.21 | 32.81% | 26.07% | 1.14 | 6,974,000 | 6.55% |
UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.05 | 0.00% | -1.91% | 62.70% | 135.90% | 6.77% | -89.32% | -99.74% | -99.94% | -99.99% | $25.75 | $0.72 | 92.04% | 183.15% | 1.79 | 7,260,000 | 182.16% |
QMCO | QUANTUM CORP | $7.55 | -4.07% | -3.21% | -12.31% | -28.23% | -50.69% | 27.97% | -78.55% | -92.81% | -95.63% | $90.64 | $2.22 | 91.67% | 240.09% | 1.46 | 467,000 | 41.52% |
CAN | CANAAN INC | $0.77 | -0.77% | 5.32% | -11.06% | 1.45% | -55.89% | -6.88% | -82.00% | -61.59% | N/A | $3.27 | $0.54 | 76.39% | 44.30% | 2.27 | 47,226,000 | -23.81% |
NNDM | NANO DIMENSION LTD | $1.38 | 0.00% | 3.76% | -10.39% | -11.54% | -42.50% | -35.51% | -61.13% | -26.98% | N/A | $2.74 | $1.31 | 49.64% | 5.34% | 1.33 | 936,000 | -39.14% |
RCAT | RED CAT HOLDINGS INC | $8.41 | -10.25% | -9.86% | -18.11% | 29.58% | -5.61% | 199.29% | 310.24% | N/A | N/A | $15.27 | $2.31 | 44.94% | 264.07% | 1.26 | 18,132,000 | 114.33% |
SMCI | SUPER MICRO COMPUTER INC | $45.37 | -0.26% | 1.73% | -14.67% | 3.21% | -18.69% | -27.60% | 576.86% | 1,662.63% | 1,540.87% | $66.44 | $17.25 | 31.71% | 163.01% | 1.78 | 27,408,000 | 19.43% |
RGTI | RIGETTI COMPUTING INC | $16.65 | -7.40% | 7.84% | 30.90% | 44.28% | 58.27% | 1,779.23% | 235.01% | N/A | N/A | $21.42 | $0.66 | 22.27% | 2,422.73% | 2.04 | 48,343,000 | -23.84% |
QBTS | D-WAVE QUANTUM INC | $17.01 | -6.44% | 0.65% | 5.33% | 54.22% | 181.62% | 1,711.50% | 58.97% | N/A | N/A | $20.56 | $0.80 | 17.27% | 2,026.25% | 1.18 | 42,926,000 | 0.86% |
QUBT | QUANTUM COMPUTING INC | $15.32 | -0.39% | -5.02% | -13.30% | 65.80% | 107.59% | 2,453.33% | 279.21% | 256.28% | N/A | $27.15 | $0.58 | 43.57% | 2,536.83% | 1.76 | 15,983,000 | -21.35% |
IONQ | IONQ INC | $40.23 | -1.95% | -3.87% | -2.99% | 23.63% | 18.53% | 442.18% | 532.55% | N/A | N/A | $54.74 | $6.54 | 26.51% | 515.14% | 2.54 | 10,335,000 | -37.88% |
ALOT | ASTRONOVA INC | $11.27 | -1.23% | -1.91% | 3.11% | 29.39% | -5.69% | -20.69% | -5.93% | 48.09% | -17.74% | $17.24 | $7.53 | 34.63% | 49.67% | 0.28 | 850 | -5.56% |
KTCC | KEY TRONIC CORP | $2.78 | -0.36% | -0.36% | -6.40% | 6.92% | -11.46% | -38.63% | -46.64% | -68.16% | -72.53% | $6.14 | $2.21 | 54.75% | 25.85% | 0.42 | 6,800 | 385.71% |
SCKT | SOCKET MOBILE INC | $1.05 | 2.94% | 10.99% | -14.98% | -9.56% | -19.85% | 5.00% | -65.57% | -37.13% | -55.70% | $1.72 | $0.90 | 38.95% | 16.54% | 0.63 | 8,500 | -75.22% |
YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.25 | 0.00% | -11.35% | -13.79% | -35.23% | -44.20% | -48.13% | N/A | N/A | N/A | $17.47 | $0.95 | 92.84% | 31.58% | 1.15 | 25,000 | -73.40% |
EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.09 | 4.87% | 1.74% | -15.50% | -1.26% | -23.98% | -27.16% | -77.50% | -97.84% | N/A | $10.94 | $3.00 | 62.61% | 36.33% | 1.45 | 61,000 | 4,257.14% |
INVE | IDENTIV INC | $3.54 | -3.54% | -1.12% | 5.99% | 14.19% | 0.57% | 5.99% | -78.69% | -31.66% | -22.37% | $4.29 | $2.86 | 17.48% | 23.78% | 1.22 | 31,300 | 51.94% |
TACT | TRANSACT TECHNOLOGIES INC | $4.06 | -3.33% | 2.53% | 13.09% | 16.00% | -7.94% | -8.76% | -10.77% | -19.92% | -47.95% | $5.11 | $3.12 | 20.55% | 30.34% | 0.58 | 19,200 | -24.71% |