| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | SANDISK CORP | $1,764.17 | 1.51% | 13.57% | 42.51% | 7.14% | 199.66% | 2,402.01% | N/A | N/A | N/A | $2.35k | $81.38 | 25.07% | 2,067.82% | 2.88 | 9,575,000 | -14.51% |
| NTAP | NETAPP INC | $184.74 | -2.32% | 2.20% | -7.04% | 11.96% | 83.62% | 50.05% | 135.25% | 100.61% | 439.07% | $209.06 | $93.69 | 11.63% | 97.18% | 1.12 | 2,032,000 | -18.82% |
| DELL | DELL TECHNOLOGIES INC | $535.25 | 0.26% | 8.75% | 16.90% | 40.20% | 265.33% | 341.30% | 641.75% | 455.35% | 1,870.22% | $562.99 | $110.22 | 4.93% | 385.62% | 1.50 | 7,282,000 | 9.31% |
| P | EVERPURE INC | $97.06 | -4.03% | 5.01% | -0.94% | 38.66% | 54.38% | 22.54% | 147.73% | 268.91% | 696.88% | $119.10 | $56.78 | 18.51% | 70.94% | 1.62 | 2,542,000 | -27.14% |
| WDC | WESTERN DIGITAL CORP | $482.28 | 1.04% | 7.44% | 10.02% | -6.85% | 84.03% | 410.13% | 1,024.20% | 721.04% | 834.83% | $799.87 | $94.41 | 39.71% | 410.84% | 1.67 | 4,035,000 | -37.03% |
| QMCO | QUANTUM CORP | $24.24 | -0.90% | 6.41% | 105.77% | 85.75% | 350.56% | 203.38% | 86.18% | -77.80% | -80.02% | $27.80 | $4.19 | 12.81% | 478.52% | 1.67 | 860,000 | -40.48% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $885.92 | -2.04% | 9.57% | 10.60% | 4.72% | 136.67% | 362.40% | 1,277.58% | 914.33% | 2,354.75% | $1.15k | $192.99 | 22.63% | 359.05% | 1.40 | 3,522,000 | -32.03% |
| CRSR | CORSAIR GAMING INC | $12.33 | 0.57% | 1.90% | -10.07% | 46.61% | 117.46% | 40.59% | -20.25% | -57.61% | N/A | $14.98 | $4.48 | 17.68% | 175.22% | 1.91 | 858,000 | -25.97% |
| HPQ | HP INC | $32.39 | 3.91% | 1.25% | 8.69% | 29.87% | 71.10% | 11.54% | 9.57% | 14.82% | 130.21% | $32.93 | $17.56 | 1.62% | 84.45% | 1.11 | 15,424,000 | -1.61% |
| LOGI | LOGITECH INTERNATIONAL SA | $98.69 | 0.18% | -0.45% | -5.89% | -12.69% | 6.81% | -8.44% | 39.43% | -2.26% | 365.30% | $129.62 | $83.32 | 23.86% | 18.45% | 1.19 | 512,000 | -14.09% |
| SMCI | SUPER MICRO COMPUTER INC | $38.93 | -3.30% | 5.22% | 23.74% | -4.21% | 21.73% | -9.30% | 40.38% | 967.16% | 1,745.90% | $58.78 | $19.49 | 33.77% | 99.74% | 2.07 | 30,498,000 | -28.07% |
| SSYS | STRATASYS LTD | $7.67 | -1.79% | 1.32% | -13.43% | -11.43% | -10.71% | -24.21% | -42.03% | -67.81% | -64.64% | $12.81 | $7.34 | 40.12% | 4.50% | 1.44 | 634,000 | -17.12% |
| CRCT | CRICUT INC | $5.43 | -0.37% | -5.73% | -7.97% | 23.41% | 32.76% | -12.84% | -43.50% | -83.38% | N/A | $6.93 | $3.74 | 21.65% | 45.38% | 0.93 | 518,000 | -7.00% |
| ANET | ARISTA NETWORKS INC | $192.93 | -1.04% | 3.67% | 0.74% | 26.79% | 40.65% | 35.95% | 299.47% | 761.95% | 3,770.21% | $214.84 | $114.52 | 10.20% | 68.47% | 1.62 | 3,672,000 | -22.60% |
| DDD | 3D SYSTEMS CORP | $3.38 | 0.00% | 0.00% | -8.15% | 14.58% | 34.66% | 60.95% | -32.94% | -89.45% | -77.70% | $4.12 | $1.70 | 17.96% | 98.82% | 2.08 | 1,348,000 | -23.84% |
| BTCT | BTC DIGITAL LTD | $1.54 | -8.88% | -12.50% | 213.01% | 14.93% | 17.56% | -40.31% | -27.36% | -99.34% | N/A | $3.12 | $0.43 | 50.64% | 258.14% | 1.57 | 2,087,000 | 43.24% |
| AMCI | AMC ROBOTICS CORP | $3.18 | -20.70% | -17.83% | -29.02% | -28.05% | -52.75% | -81.24% | -69.89% | N/A | N/A | $42.00 | $2.50 | 92.43% | 27.20% | 0.50 | 422,000 | 1,010.53% |
| IQMX | IQM QUANTUM COMPUTERS OYJ | $10.40 | -0.86% | -4.94% | 9.94% | -3.88% | -1.33% | 2.77% | N/A | N/A | N/A | $15.09 | $9.00 | 31.08% | 15.56% | 0.43 | 126,000 | -52.09% |
| BRAI | BRAIIN LTD | $5.65 | 3.67% | -1.91% | 1.07% | -21.09% | -31.07% | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 82.88% | 34.94% | 0.16 | 27,500 | 38.89% |
| ADIG | ADI GLOBAL DISTRIBUTION INC | $20.66 | -1.10% | -2.91% | -26.92% | N/A | N/A | N/A | N/A | N/A | N/A | $30.99 | $20.09 | 33.33% | 2.84% | -0.25 | 653,000 | -3.83% |
| INVE | IDENTIV INC | $2.67 | -0.37% | -3.96% | 4.71% | -31.36% | -19.09% | -29.37% | -67.24% | -85.22% | 35.19% | $5.30 | $2.42 | 49.62% | 10.33% | 1.14 | 112,000 | -31.71% |
| OSS | ONE STOP SYSTEMS INC | $9.39 | -4.48% | -4.57% | -25.77% | -40.23% | 5.51% | 67.98% | 427.53% | 62.46% | N/A | $20.88 | $4.17 | 55.03% | 125.18% | 1.06 | 656,000 | 1.23% |
| VELO | VELO3D INC | $10.91 | -8.78% | -6.11% | -15.75% | -43.85% | -10.65% | 222.78% | -98.62% | -99.79% | N/A | $31.75 | $2.87 | 65.64% | 280.14% | 2.01 | 1,073,000 | 27.13% |
| RGTI | RIGETTI COMPUTING INC | $15.24 | -3.61% | 2.49% | -13.65% | -22.60% | -13.41% | -7.64% | 650.74% | 57.03% | N/A | $58.15 | $12.53 | 73.79% | 21.63% | 2.36 | 18,622,000 | -55.95% |
| QBTS | D-WAVE QUANTUM INC | $17.12 | -3.11% | 3.82% | -15.21% | -27.21% | -10.08% | 6.01% | 1,500.00% | 75.41% | N/A | $46.75 | $12.76 | 63.38% | 34.22% | 1.65 | 15,915,000 | -55.57% |
| QTEX | QTREX QUANTUM LTD | $0.83 | -6.14% | 1.23% | -20.58% | -48.38% | 44.15% | -33.92% | -41.00% | -74.43% | N/A | $3.85 | $0.29 | 78.55% | 189.82% | 1.50 | 1,087,000 | -48.87% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.02 | -5.56% | -5.56% | 0.99% | 10.87% | -2.86% | -46.60% | -99.45% | -99.97% | -99.99% | $2.92 | $0.65 | 65.04% | 55.96% | 1.83 | 907,000 | -7.64% |
| QUBT | QUANTUM COMPUTING INC | $8.04 | -2.19% | 2.55% | -9.97% | -15.41% | 5.37% | -50.36% | 509.09% | 17.37% | N/A | $25.84 | $6.18 | 68.89% | 30.10% | 2.10 | 5,292,000 | -48.07% |
| IONQ | IONQ INC | $38.14 | -5.76% | 1.33% | -10.32% | -32.72% | 6.33% | -13.32% | 93.80% | 278.75% | N/A | $84.64 | $25.89 | 54.94% | 47.32% | 2.80 | 25,122,000 | -37.54% |
| VTIX | VIRTUIX HOLDINGS INC | $1.14 | -9.52% | -12.98% | -34.86% | -67.61% | -84.84% | N/A | N/A | N/A | N/A | $92.74 | $1.13 | 98.77% | 1.33% | 1.99 | 468,000 | 41.82% |
| RCAT | RED CAT HOLDINGS INC | $8.13 | -6.50% | -2.28% | -18.70% | -29.27% | -42.32% | -5.68% | 771.38% | 182.29% | N/A | $18.78 | $5.77 | 56.71% | 40.90% | 1.50 | 5,665,000 | 3.04% |
| CAN | CANAAN INC | $0.32 | -2.17% | 2.60% | 58.00% | -4.24% | -38.04% | -55.18% | -83.19% | -96.42% | N/A | $2.22 | $0.15 | 85.77% | 107.89% | 2.46 | 19,304,000 | -30.05% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.17 | 0.74% | -8.09% | 4.83% | -0.91% | -9.73% | -46.81% | -70.27% | -97.01% | N/A | $5.90 | $1.61 | 63.22% | 34.78% | 1.54 | 1,300 | -23.53% |
| BGIN | BGIN BLOCKCHAIN LTD | $1.98 | -0.60% | -0.60% | 14.34% | -22.43% | -29.36% | N/A | N/A | N/A | N/A | $6.50 | $1.61 | 69.57% | 22.86% | 1.53 | 2,100 | -56.25% |
| KTCC | KEY TRONIC CORP | $2.37 | -0.84% | -4.05% | -43.71% | -36.46% | -17.71% | -27.52% | -47.57% | -63.82% | -67.62% | $4.42 | $2.31 | 46.38% | 2.60% | 0.42 | 10,200 | -54.67% |
| NNDM | NANO DIMENSION LTD | $1.50 | -3.54% | -5.06% | -7.98% | 0.67% | -18.48% | -1.32% | -43.61% | -76.23% | -97.93% | $2.32 | $1.19 | 35.34% | 26.05% | 1.18 | 2,682,000 | 28.51% |
| AGMH | AGM GROUP HOLDINGS INC | $0.88 | -2.87% | -3.72% | -16.19% | -29.60% | -26.97% | -60.00% | -98.93% | -99.81% | N/A | $18.10 | $0.70 | 95.14% | 25.53% | 0.98 | 10,400 | 9.47% |
| SCKT | SOCKET MOBILE INC | $0.52 | -8.77% | -14.75% | -75.59% | -38.24% | -46.11% | -49.86% | -58.73% | -92.39% | -82.13% | $2.76 | $0.38 | 81.13% | 36.84% | 0.55 | 119,000 | 40.00% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.18 | 0.00% | -4.84% | 0.00% | 18.00% | 18.00% | -21.33% | N/A | N/A | N/A | $1.82 | $0.63 | 35.16% | 86.71% | 0.96 | 2,300 | 109.09% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.40 | 3.05% | 4.05% | -3.74% | 9.09% | 60.71% | 14.89% | -21.74% | -57.55% | -26.43% | $6.02 | $3.06 | 10.31% | 76.47% | 0.59 | 22,500 | -38.69% |