Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGI | LOGITECH INTERNATIONAL SA | $78.72 | 565,746 | 142.92% | 79.76 | 83.99 | 87.25 | 88.73 | 80.50 | 33.29 | 16.19 | 12.85 | 33.63 | 25.47 | -2.92 | -2.37 | -0.54 | 0.92 |
ANET | ARISTA NETWORKS INC | $264.76 | 3,533,304 | 38.53% | 257.59 | 275.93 | 278.61 | 262.69 | 225.96 | 45.33 | 27.45 | 17.57 | 35.29 | 19.11 | -8.75 | -6.08 | -2.67 | 1.19 |
CRCT | CRICUT INC | $5.41 | 1,125,072 | 141.73% | 5.18 | 5.04 | 4.98 | 5.60 | 7.47 | 64.68 | 79.42 | 78.09 | 99.05 | 94.99 | 0.09 | 0.04 | 0.05 | 0.91 |
SMCI | SUPER MICRO COMPUTER INC | $787.40 | 4,979,308 | -24.82% | 838.08 | 901.90 | 949.24 | 674.00 | 476.00 | 40.73 | 26.94 | 19.61 | 29.84 | 18.57 | -50.38 | -28.59 | -21.78 | 1.34 |
HPQ | HP INC | $28.13 | 5,022,789 | -64.89% | 27.90 | 28.75 | 29.26 | 29.39 | 29.24 | 41.56 | 19.96 | 13.58 | 31.58 | 20.76 | -0.50 | -0.44 | -0.06 | 1.15 |
NTAP | NETAPP INC | $100.94 | 1,551,745 | 20.65% | 100.41 | 102.63 | 99.59 | 93.91 | 85.41 | 48.80 | 28.29 | 18.05 | 29.89 | 17.79 | -0.42 | 0.23 | -0.65 | 1.07 |
CRSR | CORSAIR GAMING INC | $11.13 | 323,184 | 47.25% | 11.01 | 11.50 | 12.22 | 12.91 | 13.82 | 39.54 | 26.35 | 21.01 | 51.35 | 39.70 | -0.38 | -0.37 | -0.01 | 1.54 |
AGMH | AGM GROUP HOLDINGS INC | $1.05 | 112,255 | 8.76% | 1.23 | 1.42 | 1.70 | 1.71 | 1.68 | 24.84 | 17.05 | 14.87 | 14.71 | 10.20 | -0.19 | -0.15 | -0.05 | 0.50 |
IONQ | IONQ INC | $8.18 | 3,366,422 | -43.30% | 7.67 | 8.33 | 9.43 | 10.79 | 12.64 | 45.51 | 45.87 | 33.57 | 99.18 | 76.44 | -0.50 | -0.58 | 0.08 | 2.42 |
WETH | WETOUCH TECHNOLOGY INC | $2.27 | 140,067 | -21.30% | 2.20 | 2.12 | 3.18 | N/A | N/A | 43.59 | 66.52 | 72.91 | 77.14 | 87.96 | -0.25 | -0.35 | 0.10 | 0.67 |
PSTG | PURE STORAGE INC | $52.22 | 2,809,049 | 4.72% | 51.78 | 52.40 | 50.48 | 44.15 | 40.20 | 51.93 | 45.72 | 37.86 | 36.76 | 27.92 | 0.13 | 0.50 | -0.37 | 1.35 |
NNDM | NANO DIMENSION LTD | $2.46 | 561,505 | -4.19% | 2.47 | 2.60 | 2.72 | 2.54 | 2.65 | 39.22 | 21.48 | 16.54 | 37.34 | 27.00 | -0.08 | -0.07 | -0.01 | 1.03 |
DELL | DELL TECHNOLOGIES INC | $124.91 | 6,437,996 | 14.63% | 119.08 | 121.49 | 111.20 | 94.54 | 79.43 | 59.89 | 38.56 | 24.37 | 41.53 | 23.88 | 2.34 | 3.05 | -0.72 | 1.13 |
FATH | FATHOM DIGITAL MANUFACTURING CORP | $5.17 | 20,961 | -45.04% | 4.74 | 4.64 | 4.56 | 4.51 | 5.90 | 70.95 | 64.55 | 65.75 | 86.60 | 88.62 | 0.12 | 0.06 | 0.07 | 0.54 |
TACT | TRANSACT TECHNOLOGIES INC | $4.73 | 48,974 | 46.23% | 4.74 | 4.85 | 5.78 | 6.54 | 6.76 | 36.29 | 26.06 | 27.81 | 78.27 | 67.29 | -0.30 | -0.34 | 0.05 | 0.61 |
ALOT | ASTRONOVA INC | $17.43 | 3,399 | -60.07% | 17.15 | 17.43 | 17.43 | 17.04 | 15.32 | 50.75 | 57.40 | 63.46 | 65.07 | 70.53 | -0.05 | -0.06 | 0.01 | 0.78 |
OSS | ONE STOP SYSTEMS INC | $2.94 | 13,043 | -29.40% | 2.91 | 3.07 | 3.27 | 2.64 | 2.40 | 44.58 | 32.64 | 25.75 | 21.34 | 10.08 | -0.11 | -0.09 | -0.03 | 0.88 |
KTCC | KEY TRONIC CORP | $4.57 | 9,981 | -24.73% | 4.52 | 4.57 | 4.70 | 4.49 | 4.56 | 48.14 | 47.92 | 33.98 | 82.52 | 59.73 | -0.04 | -0.05 | 0.00 | 0.47 |
RGTI | RIGETTI COMPUTING INC | $1.17 | 2,592,173 | -14.28% | 1.16 | 1.26 | 1.56 | 1.33 | 1.48 | 39.76 | 28.60 | 23.66 | 93.41 | 81.01 | -0.12 | -0.12 | 0.00 | 1.71 |
SCKT | SOCKET MOBILE INC | $1.01 | 8,578 | 184.89% | 1.05 | 1.05 | 1.05 | 1.10 | 1.17 | 44.72 | 33.64 | 47.88 | 14.22 | 30.17 | -0.00 | 0.00 | -0.00 | 0.67 |
QUBT | QUANTUM COMPUTING INC | $0.75 | 548,682 | -33.88% | 1.08 | 1.12 | 1.10 | 1.15 | 3.78 | 45.37 | 31.88 | 31.19 | 33.99 | 28.15 | -0.02 | -0.01 | -0.01 | 1.11 |
RCAT | RED CAT HOLDINGS INC | $1.46 | 1,748,985 | -57.59% | 1.20 | 1.01 | 0.86 | 0.79 | 0.88 | 66.95 | 77.15 | 70.11 | 35.82 | 35.52 | 0.16 | 0.11 | 0.05 | 0.90 |
INVE | IDENTIV INC | $5.12 | 63,506 | -0.33% | 5.01 | 5.70 | 7.19 | 7.44 | 7.55 | 32.15 | 27.61 | 18.17 | 97.43 | 75.21 | -0.65 | -0.70 | 0.05 | 1.15 |
SSYS | STRATASYS LTD | $9.76 | 483,720 | 26.97% | 9.88 | 10.46 | 11.55 | 12.36 | 13.03 | 33.66 | 20.48 | 22.07 | 41.56 | 42.72 | -0.53 | -0.53 | -0.00 | 1.28 |
DM | DESKTOP METAL INC | $0.82 | 1,096,976 | -26.49% | 0.86 | 0.91 | 0.75 | 0.71 | 1.04 | 47.72 | 7.74 | 10.40 | 3.31 | 5.69 | 0.02 | 0.04 | -0.02 | 0.99 |
WDC | WESTERN DIGITAL CORP | $69.44 | 8,216,235 | 24.49% | 69.40 | 70.45 | 64.53 | 58.77 | 50.97 | 53.86 | 36.32 | 27.71 | 35.72 | 26.77 | 1.12 | 1.76 | -0.64 | 1.45 |
MKFG | MARKFORGED HOLDING CORP | $0.68 | 151,172 | -23.78% | 0.63 | 0.70 | 0.70 | 0.71 | 0.97 | 49.33 | 68.13 | 61.26 | 98.18 | 92.18 | -0.02 | -0.02 | 0.00 | 1.44 |
DDD | 3D SYSTEMS CORP | $3.43 | 976,647 | -13.86% | 3.50 | 3.81 | 4.36 | 4.95 | 5.37 | 31.46 | 16.37 | 17.94 | 37.07 | 39.14 | -0.28 | -0.27 | -0.01 | 1.68 |
PDYN | PALLADYNE AI CORP | $1.46 | 140,043 | 29.75% | 1.59 | 1.89 | 1.61 | 1.11 | 1.05 | 42.23 | 9.18 | 8.31 | 10.59 | 8.61 | -0.07 | 0.02 | -0.09 | 1.04 |
QBTS | D-WAVE QUANTUM INC | $1.48 | 2,188,713 | -27.91% | 1.59 | 1.74 | 1.85 | 1.38 | 1.31 | 38.33 | 12.69 | 12.96 | 7.64 | 7.91 | -0.09 | -0.05 | -0.04 | 0.74 |
SGE | STRONG GLOBAL ENTERTAINMENT INC | $1.20 | 10,724 | -58.72% | 2.44 | 2.47 | 2.51 | 2.94 | 3.29 | 48.17 | 7.49 | 5.83 | 7.66 | 5.57 | -0.04 | -0.02 | -0.03 | 0.65 |
CAN | CANAAN INC | $0.93 | 11,133,463 | -0.60% | 1.00 | 1.16 | 1.45 | 1.66 | 1.88 | 36.28 | 32.14 | 28.03 | 71.81 | 61.34 | -0.15 | -0.13 | -0.01 | 1.45 |
QMCO | QUANTUM CORP | $0.43 | 53,113 | -59.13% | 0.42 | 0.48 | 0.52 | 0.43 | 0.54 | 41.71 | 19.63 | 15.11 | 27.29 | 15.82 | -0.04 | -0.03 | -0.01 | 1.47 |
EBON | EBANG INTERNATIONAL HOLDINGS INC | $7.80 | 4,698 | -50.31% | 7.81 | 8.49 | 9.53 | 9.90 | 8.85 | 41.70 | 21.87 | 15.13 | 62.36 | 43.29 | -0.52 | -0.50 | -0.02 | 1.47 |
VLD | VELO3D INC | $0.23 | 2,577,669 | -17.96% | 0.27 | 0.36 | 0.36 | 0.39 | 0.97 | 35.16 | 2.81 | 2.36 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | 2.12 |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $87.26 | 3,152,246 | -56.43% | 84.89 | 87.59 | 89.17 | 86.79 | 77.08 | 49.50 | 45.20 | 33.91 | 92.70 | 70.25 | -1.10 | -1.18 | 0.08 | 1.07 |
UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.72 | 76,629 | -60.62% | 0.69 | 0.70 | 0.92 | 1.43 | 2.45 | 45.39 | 61.40 | 48.59 | 92.30 | 83.58 | -0.06 | -0.09 | 0.03 | 1.17 |
YIBO | PLANET IMAGE INTERNATIONAL LTD | $2.05 | 4,256 | 3.60% | 10.46 | 10.48 | 9.87 | N/A | N/A | 52.72 | 75.58 | 75.52 | 74.37 | 85.82 | 0.17 | 0.16 | 0.01 | -0.62 |