Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASIX | ADVANSIX INC | $23.99 | -2.00% | 0.50% | 0.33% | 1.83% | -22.49% | 0.13% | -38.30% | 88.60% | N/A | $33.00 | $18.44 | 27.30% | 30.10% | 1.21 | 107,000 | -14.40% |
REX | REX AMERICAN RESOURCES CORP | $47.00 | 4.24% | 8.12% | 10.12% | 31.03% | 13.44% | 2.02% | 64.78% | 108.89% | 129.35% | $52.00 | $33.45 | 9.62% | 40.51% | 0.91 | 124,000 | 47.62% |
VHI | VALHI INC | $15.36 | -2.66% | 5.71% | -5.07% | -11.37% | -35.84% | -19.71% | -64.95% | 37.39% | -81.97% | $41.75 | $14.10 | 63.21% | 8.94% | 1.02 | 14,800 | -1.99% |
CE | CELANESE CORP | $54.63 | -3.94% | -1.50% | 2.21% | 2.90% | -20.34% | -62.10% | -60.34% | -38.61% | -21.96% | $147.86 | $36.29 | 63.05% | 50.54% | 1.26 | 1,737,000 | 42.49% |
WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.12 | -0.54% | -0.27% | -4.08% | -5.59% | -7.56% | -1.12% | -15.02% | 11.32% | 3.51% | $25.04 | $21.19 | 11.66% | 4.39% | 0.45 | 29,300 | 39.52% |
MEOH | METHANEX CORP | $36.00 | 4.56% | 8.63% | 2.97% | -2.12% | -21.26% | -27.40% | -18.83% | 76.56% | -32.80% | $54.49 | $25.46 | 33.93% | 41.40% | 1.18 | 1,468,000 | 185.05% |
LXU | LSB INDUSTRIES INC | $8.26 | 4.16% | 7.55% | 10.43% | 19.02% | -6.03% | -2.02% | -50.51% | 794.91% | -75.11% | $10.40 | $4.88 | 20.58% | 69.26% | 1.21 | 484,000 | 41.11% |
FMST | FOREMOST CLEAN ENERGY LTD | $3.67 | -0.92% | -27.11% | 141.45% | 456.06% | 139.87% | 56.84% | N/A | N/A | N/A | $5.69 | $0.55 | 35.48% | 567.27% | 0.87 | 517,000 | 30,311.76% |
RYAM | RAYONIER ADVANCED MATERIALS INC | $3.87 | -4.44% | -0.77% | -3.73% | -26.15% | -50.57% | -30.77% | 14.50% | 53.57% | -77.05% | $10.28 | $3.45 | 62.35% | 12.17% | 1.46 | 606,000 | 46.02% |
GPRE | GREEN PLAINS INC | $5.58 | 20.00% | 33.81% | 9.63% | 9.84% | -47.90% | -64.30% | -82.98% | -40.89% | -81.34% | $18.14 | $3.14 | 69.24% | 77.71% | 1.30 | 6,423,000 | 463.92% |
ASPI | ASP ISOTOPES INC | $8.07 | -3.47% | -13.78% | 23.02% | 105.87% | 61.40% | 96.35% | N/A | N/A | N/A | $10.08 | $1.86 | 19.94% | 333.87% | 1.59 | 3,346,000 | 6.09% |
DOW | DOW INC | $29.90 | -0.80% | 4.73% | -2.83% | -17.47% | -26.82% | -46.66% | -49.05% | -28.78% | N/A | $55.97 | $25.06 | 46.58% | 19.31% | 0.96 | 10,267,000 | 50.63% |
HUN | HUNTSMAN CORP | $10.90 | -7.55% | -4.13% | -15.90% | -35.62% | -42.78% | -54.85% | -64.99% | -41.37% | -50.81% | $25.12 | $10.75 | 56.61% | 1.40% | 1.03 | 4,598,000 | 79.40% |
TROX | TRONOX HOLDINGS PLC | $5.56 | -3.97% | -5.28% | -2.28% | -18.48% | -47.65% | -72.09% | -67.77% | -25.17% | -66.77% | $19.41 | $4.35 | 71.35% | 27.82% | 1.61 | 2,120,000 | 1.53% |
GURE | GULF RESOURCES INC | $0.57 | -4.68% | -8.36% | -11.90% | -11.21% | -8.06% | -63.69% | -85.93% | -90.32% | -95.58% | $1.65 | $0.51 | 65.45% | 12.87% | 0.37 | 7,700 | -78.90% |
BAK | BRASKEM SA | $3.67 | -1.87% | -0.54% | -3.67% | 1.38% | -14.05% | -46.50% | -77.69% | -61.77% | -59.22% | $7.71 | $2.85 | 52.40% | 28.77% | 0.98 | 954,000 | 96.30% |
ORGN | ORIGIN MATERIALS INC | $0.42 | -4.32% | -9.66% | -39.86% | -50.47% | -63.39% | -56.28% | -92.55% | N/A | N/A | $1.90 | $0.40 | 77.84% | 5.25% | 1.22 | 848,000 | 12.17% |