Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.98 | 21,702 | 26.53% | 21.87 | 21.99 | 22.21 | 22.28 | 22.17 | 47.01 | 35.22 | 26.73 | 82.51 | 61.86 | -0.11 | -0.12 | 0.01 | 0.61 |
REX | REX AMERICAN RESOURCES CORP | $56.22 | 145,216 | -27.63% | 56.00 | 57.27 | 49.22 | 46.69 | 42.25 | 59.00 | 43.63 | 41.57 | 9.57 | 11.13 | 1.96 | 2.49 | -0.53 | 1.19 |
MEOH | METHANEX CORP | $47.77 | 913,960 | 320.98% | 47.59 | 48.00 | 45.53 | 45.46 | 44.11 | 54.57 | 25.08 | 27.92 | 16.39 | 15.73 | 0.62 | 0.83 | -0.21 | 1.30 |
ORGN | ORIGIN MATERIALS INC | $0.69 | 1,558,407 | -9.56% | 0.65 | 0.64 | 0.58 | 0.64 | 1.24 | 57.03 | 58.74 | 58.15 | 61.19 | 57.85 | 0.04 | 0.03 | 0.01 | 1.19 |
HUN | HUNTSMAN CORP | $23.67 | 1,688,005 | 17.86% | 23.89 | 24.74 | 25.16 | 24.87 | 25.30 | 34.06 | 14.58 | 16.37 | 29.29 | 28.84 | -0.45 | -0.36 | -0.08 | 1.14 |
CE | CELANESE CORP | $153.89 | 668,690 | 11.84% | 155.06 | 160.56 | 158.06 | 153.00 | 137.97 | 38.99 | 15.23 | 13.83 | 13.36 | 12.46 | -1.75 | -0.80 | -0.95 | 1.22 |
ASIX | ADVANSIX INC | $25.90 | 84,432 | -6.22% | 26.84 | 27.47 | 27.21 | 27.26 | 29.37 | 41.23 | 11.81 | 13.20 | 10.36 | 11.66 | -0.19 | 0.00 | -0.19 | 1.21 |
GPRE | GREEN PLAINS INC | $21.16 | 945,981 | 62.21% | 21.56 | 22.30 | 21.90 | 22.63 | 26.45 | 42.80 | 36.58 | 43.37 | 37.45 | 46.02 | -0.12 | -0.02 | -0.10 | 1.55 |
LXU | LSB INDUSTRIES INC | $8.13 | 347,330 | -17.26% | 8.06 | 8.33 | 7.92 | 8.22 | 9.03 | 50.21 | 21.59 | 18.47 | 27.26 | 22.02 | 0.01 | 0.06 | -0.05 | 1.18 |
GURE | GULF RESOURCES INC | $1.54 | 19,535 | -36.92% | 1.40 | 1.41 | 1.36 | 1.39 | 1.66 | 64.68 | 87.48 | 67.43 | 100.00 | 82.63 | 0.03 | 0.02 | 0.01 | 0.53 |
TROX | TRONOX HOLDINGS PLC | $17.37 | 826,252 | -0.46% | 16.63 | 16.82 | 16.10 | 14.79 | 13.73 | 60.81 | 91.72 | 82.05 | 93.91 | 87.04 | 0.24 | 0.20 | 0.05 | 1.69 |
ASPI | ASP ISOTOPES INC | $3.38 | 435,127 | -4.48% | 3.20 | 3.49 | 3.68 | 2.91 | 2.04 | 46.47 | 28.95 | 22.95 | 51.94 | 35.62 | -0.16 | -0.14 | -0.02 | 0.64 |
VHI | VALHI INC | $14.36 | 3,096 | -8.86% | 14.99 | 15.63 | 14.96 | 14.68 | 13.91 | 37.83 | 18.03 | 26.04 | 0.00 | 5.70 | -0.22 | -0.02 | -0.20 | 0.94 |
DOW | DOW INC | $56.44 | 7,081,612 | 43.11% | 56.90 | 58.04 | 57.17 | 55.40 | 53.78 | 40.76 | 21.32 | 18.96 | 11.84 | 12.85 | -0.23 | 0.04 | -0.27 | 1.13 |
BAK | BRASKEM SA | $8.72 | 420,290 | -45.57% | 8.79 | 9.45 | 9.01 | 8.31 | 8.50 | 40.07 | 22.33 | 20.47 | 23.27 | 19.84 | -0.17 | -0.04 | -0.13 | 1.43 |
RYAM | RAYONIER ADVANCED MATERIALS INC | $3.88 | 555,838 | 63.19% | 4.23 | 4.43 | 4.28 | 4.18 | 3.81 | 36.13 | 7.02 | 7.68 | 3.56 | 3.89 | -0.08 | -0.00 | -0.08 | 1.43 |