| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVS | LAS VEGAS SANDS CORP | $66.88 | -2.38% | -2.01% | 8.34% | 20.79% | 58.75% | 24.08% | 40.21% | 14.01% | 53.61% | $70.45 | $30.18 | 5.07% | 121.60% | 1.11 | 6,381,000 | 4.71% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.97 | -3.03% | 0.45% | 7.43% | -11.45% | 43.52% | 38.43% | -5.88% | -52.51% | -43.90% | $10.15 | $4.55 | 11.63% | 97.14% | 1.19 | 1,617,000 | 75.00% |
| MCRI | MONARCH CASINO & RESORT INC | $96.00 | -0.26% | -0.99% | 6.47% | -6.05% | 13.05% | 12.06% | 17.20% | 81.30% | 336.17% | $113.88 | $69.99 | 15.70% | 37.16% | 0.94 | 59,700 | -61.23% |
| WYNN | WYNN RESORTS LTD | $131.53 | -1.17% | 1.60% | 4.61% | 4.79% | 49.89% | 40.28% | 53.35% | 21.24% | 102.11% | $134.72 | $65.25 | 2.37% | 101.58% | 1.23 | 1,137,000 | -6.42% |
| RRR | RED ROCK RESORTS INC | $58.23 | -1.66% | -1.02% | 7.69% | -5.94% | 18.62% | 17.30% | 35.10% | 155.96% | N/A | $63.60 | $35.09 | 8.44% | 65.94% | 1.25 | 667,000 | 55.84% |
| BYD | BOYD GAMING CORP | $82.55 | 1.09% | -1.00% | 3.90% | -3.27% | 10.58% | 11.54% | 40.13% | 105.66% | 322.68% | $88.49 | $58.94 | 6.71% | 40.06% | 1.13 | 455,000 | -30.43% |
| MGM | MGM RESORTS INTERNATIONAL | $35.54 | 0.57% | 2.19% | 10.61% | -6.74% | 11.20% | -5.25% | -5.98% | 18.82% | 58.73% | $41.32 | $25.30 | 13.99% | 40.47% | 1.43 | 2,503,000 | -29.49% |
| HGV | HILTON GRAND VACATIONS INC | $42.87 | 2.51% | 0.78% | 2.44% | -8.92% | 10.23% | 3.90% | -0.05% | 53.05% | N/A | $52.08 | $30.59 | 17.68% | 40.14% | 1.34 | 658,000 | -19.16% |
| GDEN | GOLDEN ENTERTAINMENT INC | $28.52 | 0.32% | -4.71% | 40.84% | 18.10% | 0.49% | -14.59% | -33.58% | 64.10% | 168.05% | $35.49 | $19.57 | 19.64% | 45.73% | 1.22 | 276,000 | -30.83% |
| BALY | BALLY's CORP | $17.30 | 2.25% | 2.13% | -2.64% | 75.81% | 96.59% | -2.70% | -28.81% | -61.44% | N/A | $20.74 | $8.46 | 16.59% | 104.61% | 1.38 | 121,000 | -56.32% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $55.29 | 1.13% | 0.77% | -18.08% | -28.87% | -15.99% | -42.86% | -61.37% | -59.78% | -6.65% | $98.76 | $44.58 | 44.02% | 24.02% | 1.39 | 382,000 | -55.11% |
| FLL | FULL HOUSE RESORTS INC | $2.78 | -2.80% | 6.11% | 13.47% | -21.69% | -12.58% | -38.50% | -61.81% | -25.47% | 67.47% | $5.59 | $2.25 | 50.27% | 23.56% | 1.48 | 151,000 | -11.18% |
| MTN | VAIL RESORTS INC | $141.04 | 1.56% | 1.33% | -5.56% | -11.40% | -9.60% | -22.08% | -43.61% | -48.61% | 14.93% | $199.45 | $129.85 | 29.29% | 8.62% | 0.94 | 684,000 | 4.11% |
| PENN | PENN ENTERTAINMENT INC | $14.57 | -0.82% | -1.09% | -12.33% | -25.70% | -5.33% | -32.26% | -57.37% | -79.69% | -7.96% | $23.08 | $13.24 | 36.87% | 10.01% | 1.68 | 3,109,000 | 11.87% |
| CZR | CAESARS ENTERTAINMENT INC | $23.52 | 1.47% | 2.53% | 15.01% | -5.50% | -11.14% | -38.40% | -52.76% | -66.93% | 141.48% | $40.00 | $18.25 | 41.20% | 28.88% | 1.93 | 4,228,000 | 4.68% |
| CNTY | CENTURY CASINOS INC | $1.33 | -7.64% | -7.64% | -29.82% | -52.16% | -32.14% | -66.75% | -81.11% | -79.57% | -80.35% | $4.15 | $1.30 | 67.94% | 2.31% | 1.32 | 338,000 | 215.89% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.55 | 0.00% | 8.23% | -11.03% | -23.82% | 27.70% | -45.38% | 7.94% | -74.64% | N/A | $7.00 | $2.30 | 49.29% | 54.35% | 0.42 | 350 | -86.54% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.20 | 0.76% | 0.42% | -4.26% | -7.91% | -15.39% | -26.01% | -46.14% | 25.97% | 44.80% | $22.93 | $15.03 | 33.69% | 1.16% | 0.18 | 1,700 | 580.00% |