| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HGV | HILTON GRAND VACATIONS INC | $46.48 | 2.49% | 2.27% | 11.38% | 0.50% | 12.49% | 20.98% | 12.00% | 4.76% | N/A | $52.08 | $36.79 | 10.75% | 26.34% | 1.35 | 747,000 | -8.79% |
| MCRI | MONARCH CASINO & RESORT INC | $119.27 | 1.86% | 0.94% | 21.51% | 24.90% | 30.68% | 52.46% | 75.94% | 63.18% | 519.26% | $120.63 | $78.29 | 1.13% | 52.34% | 0.90 | 70,000 | -45.31% |
| LVS | LAS VEGAS SANDS CORP | $52.26 | 0.77% | -3.69% | -3.90% | -8.22% | -16.44% | 36.41% | -15.23% | -12.11% | 17.57% | $70.45 | $38.91 | 25.82% | 34.30% | 1.11 | 4,325,000 | -15.54% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.36 | -1.83% | -3.42% | -5.47% | -11.70% | -33.83% | -1.29% | -58.80% | -71.09% | -63.76% | $10.15 | $5.22 | 47.19% | 2.68% | 1.21 | 2,587,000 | 79.78% |
| WYNN | WYNN RESORTS LTD | $106.24 | 2.71% | 0.04% | 3.44% | -6.15% | -15.14% | 28.03% | -4.10% | -16.88% | 18.54% | $134.72 | $82.20 | 21.14% | 29.25% | 1.24 | 1,615,000 | 18.06% |
| MGM | MGM RESORTS INTERNATIONAL | $37.91 | -0.86% | -4.60% | 0.82% | 4.49% | 18.43% | 18.21% | -12.12% | -9.20% | 73.34% | $40.94 | $29.19 | 7.40% | 29.90% | 1.42 | 4,096,000 | 2.45% |
| PENN | PENN ENTERTAINMENT INC | $17.10 | 1.85% | -5.00% | 16.64% | 38.01% | 4.59% | 8.02% | -35.33% | -81.29% | 7.14% | $20.61 | $11.65 | 17.01% | 46.78% | 1.63 | 2,669,000 | -13.90% |
| BYD | BOYD GAMING CORP | $84.07 | 1.42% | -3.21% | -0.26% | 0.51% | 4.77% | 19.96% | 19.08% | 25.95% | 347.90% | $89.96 | $69.01 | 6.55% | 21.82% | 1.08 | 899,000 | -25.21% |
| CZR | CAESARS ENTERTAINMENT INC | $28.10 | 2.52% | 2.89% | 5.24% | 38.36% | 40.99% | 1.74% | -37.11% | -72.71% | 113.69% | $31.58 | $17.86 | 11.02% | 57.33% | 1.88 | 2,692,000 | -27.18% |
| RRR | RED ROCK RESORTS INC | $52.92 | 2.40% | -4.70% | -5.06% | -15.42% | -2.77% | 21.15% | 9.38% | 39.52% | 181.49% | $68.99 | $43.16 | 23.29% | 22.61% | 1.24 | 564,000 | -36.56% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $73.72 | 5.00% | 3.54% | 8.52% | 34.53% | 9.59% | 26.06% | -43.21% | -57.68% | 23.48% | $86.33 | $44.58 | 14.61% | 65.37% | 1.37 | 899,000 | 83.10% |
| BALY | BALLY's CORP | $13.00 | 1.40% | -0.15% | 25.24% | -10.03% | -27.50% | 6.12% | -17.83% | -77.82% | N/A | $20.74 | $8.46 | 37.32% | 53.76% | 1.37 | 22,300 | -61.55% |
| FLL | FULL HOUSE RESORTS INC | $2.51 | 0.00% | 4.58% | -1.95% | 15.14% | 5.02% | -22.53% | -60.72% | -74.23% | 47.65% | $4.95 | $2.02 | 49.29% | 24.26% | 1.43 | 119,000 | -50.42% |
| MTN | VAIL RESORTS INC | $122.90 | -0.32% | -2.96% | -5.19% | -10.04% | -15.50% | -12.33% | -48.42% | -60.86% | -4.78% | $175.51 | $118.55 | 29.98% | 3.67% | 0.92 | 416,000 | -19.38% |
| CNTY | CENTURY CASINOS INC | $1.40 | 2.94% | 0.72% | -3.45% | -7.89% | -29.47% | -4.11% | -80.00% | -88.93% | -76.23% | $2.85 | $1.23 | 50.88% | 13.54% | 1.28 | 35,300 | 9.63% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.60 | -1.52% | -0.48% | 1.30% | -1.24% | 0.65% | -10.34% | -31.46% | 15.38% | 49.14% | $21.61 | $14.39 | 27.81% | 8.41% | 0.17 | 1,800 | 414.29% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.40 | -7.69% | -4.76% | -16.38% | -20.27% | -40.97% | -11.76% | -61.04% | -80.65% | N/A | $6.63 | $2.10 | 63.80% | 14.29% | 0.37 | 5,100 | -32.00% |