| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HGV | HILTON GRAND VACATIONS INC | $52.73 | 1.31% | 3.07% | 13.15% | 27.71% | 18.18% | 34.00% | 16.56% | 23.90% | N/A | $53.82 | $36.79 | 2.03% | 43.33% | 1.33 | 1,859,000 | 88.73% |
| MCRI | MONARCH CASINO & RESORT INC | $130.66 | 2.27% | 2.36% | 8.39% | 35.54% | 29.82% | 55.20% | 85.15% | 100.12% | 467.84% | $132.91 | $84.23 | 1.69% | 55.12% | 0.87 | 502,000 | 171.35% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.53 | 1.65% | -0.54% | 0.00% | -0.54% | -29.91% | -13.19% | -57.13% | -68.07% | -59.31% | $10.15 | $5.19 | 45.52% | 6.55% | 1.20 | 1,257,000 | -30.13% |
| LVS | LAS VEGAS SANDS CORP | $48.72 | 1.23% | -3.73% | -2.93% | -9.66% | -27.24% | 16.61% | -16.99% | -8.08% | 9.95% | $70.45 | $40.95 | 30.85% | 18.97% | 1.09 | 10,950,000 | 159.42% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $97.97 | 4.27% | 5.49% | 34.59% | 38.87% | 69.85% | 44.07% | -22.00% | -37.26% | 55.58% | $100.02 | $44.58 | 2.05% | 119.76% | 1.36 | 739,000 | 93.96% |
| WYNN | WYNN RESORTS LTD | $105.53 | 3.15% | -2.06% | 10.49% | 3.85% | -16.58% | 21.42% | -0.60% | -15.20% | 5.22% | $134.72 | $87.36 | 21.67% | 20.79% | 1.23 | 1,667,000 | 3.93% |
| BYD | BOYD GAMING CORP | $84.68 | 0.95% | -2.16% | 7.07% | 3.61% | -1.12% | 11.33% | 23.87% | 44.31% | 349.23% | $89.96 | $75.13 | 5.87% | 12.72% | 1.05 | 1,876,000 | 276.71% |
| PENN | PENN ENTERTAINMENT INC | $21.30 | 0.33% | 0.42% | 29.25% | 53.90% | 44.90% | 23.26% | -13.73% | -71.13% | 45.10% | $22.36 | $11.65 | 4.74% | 82.83% | 1.59 | 4,690,000 | 55.04% |
| MGM | MGM RESORTS INTERNATIONAL | $46.84 | -0.21% | -0.80% | 26.29% | 28.79% | 27.39% | 38.01% | 8.78% | 14.64% | 92.92% | $51.59 | $29.19 | 9.21% | 60.49% | 1.40 | 5,357,000 | 42.36% |
| RRR | RED ROCK RESORTS INC | $61.33 | 3.72% | -1.59% | 17.67% | 5.47% | -2.20% | 20.85% | 31.38% | 55.42% | 173.18% | $68.99 | $49.48 | 11.10% | 23.96% | 1.20 | 1,236,000 | 119.54% |
| FLL | FULL HOUSE RESORTS INC | $2.88 | 1.77% | -0.69% | 5.49% | 14.74% | -4.32% | -22.79% | -55.35% | -69.16% | 50.79% | $4.95 | $2.02 | 41.82% | 42.57% | 1.41 | 140,000 | 12.00% |
| BALY | BALLY's CORP | $13.86 | 5.64% | -6.48% | 17.46% | 11.59% | -22.40% | 37.50% | -6.41% | -73.08% | N/A | $20.74 | $8.79 | 33.17% | 57.68% | 1.35 | 75,000 | 25.00% |
| MTN | VAIL RESORTS INC | $144.78 | 11.43% | 6.19% | 17.02% | 6.36% | -6.16% | -6.70% | -41.18% | -54.22% | 5.44% | $172.00 | $118.55 | 15.83% | 22.13% | 0.91 | 2,518,000 | 217.93% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.92 | -5.42% | -17.60% | -24.71% | -30.94% | -36.00% | -31.67% | -71.17% | -82.70% | N/A | $6.63 | $1.85 | 71.04% | 4.07% | 0.32 | 8,800 | -23.48% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.65 | -1.39% | -0.82% | -0.51% | 0.00% | 3.64% | -17.50% | -32.92% | -5.15% | 43.58% | $21.61 | $14.39 | 27.58% | 8.76% | 0.18 | 2,700 | 500.00% |
| CNTY | CENTURY CASINOS INC | $1.41 | 3.68% | -4.08% | 2.17% | 2.92% | 8.46% | -41.74% | -80.28% | -89.54% | -75.52% | $2.85 | $1.23 | 50.53% | 14.45% | 1.28 | 167,000 | -60.89% |
| CZR | CAESARS ENTERTAINMENT INC | $29.22 | 0.03% | -0.98% | 5.79% | 6.53% | 21.85% | 5.30% | -40.60% | -70.80% | 95.71% | $31.58 | $17.86 | 7.47% | 63.61% | 1.84 | 4,470,000 | -42.94% |