| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVS | LAS VEGAS SANDS CORP | $53.68 | 0.00% | 0.15% | -6.07% | -19.87% | 1.11% | 25.48% | -4.04% | -18.91% | 2.56% | $70.45 | $30.18 | 23.81% | 77.87% | 1.11 | 2,646,000 | -27.41% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.59 | 1.64% | 0.18% | 1.08% | -29.95% | -42.49% | 2.57% | -53.92% | -74.31% | -64.66% | $10.15 | $4.55 | 44.93% | 22.86% | 1.21 | 856,000 | -76.96% |
| HGV | HILTON GRAND VACATIONS INC | $40.88 | -2.34% | -6.11% | -11.55% | -6.30% | -10.25% | 21.31% | -6.15% | -0.29% | N/A | $52.08 | $30.59 | 21.51% | 33.64% | 1.33 | 555,000 | -7.04% |
| MGM | MGM RESORTS INTERNATIONAL | $36.68 | 1.05% | 3.12% | 7.44% | -1.87% | 2.92% | 21.62% | -12.12% | -10.45% | 75.17% | $40.16 | $25.30 | 8.67% | 44.98% | 1.43 | 3,808,000 | -14.43% |
| MCRI | MONARCH CASINO & RESORT INC | $100.41 | 0.75% | 1.90% | 7.59% | 0.28% | -1.27% | 19.96% | 43.16% | 45.54% | 414.92% | $113.88 | $69.99 | 11.83% | 43.46% | 0.91 | 146,000 | -33.33% |
| BYD | BOYD GAMING CORP | $81.64 | 0.42% | 1.88% | -0.43% | -4.08% | -2.19% | 23.72% | 38.56% | 25.83% | 334.02% | $89.96 | $58.94 | 9.25% | 38.51% | 1.10 | 1,003,000 | -2.05% |
| WYNN | WYNN RESORTS LTD | $100.43 | 1.66% | -1.16% | -11.43% | -20.45% | -18.25% | 20.67% | -5.48% | -28.16% | 17.85% | $134.72 | $65.25 | 25.45% | 53.92% | 1.24 | 1,960,000 | -23.35% |
| PENN | PENN ENTERTAINMENT INC | $14.31 | -1.51% | -2.25% | 21.68% | 3.62% | -24.00% | -11.83% | -46.56% | -89.51% | -1.11% | $20.61 | $11.65 | 30.55% | 22.83% | 1.65 | 3,346,000 | 1.79% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $64.98 | -1.63% | -7.83% | 20.44% | 12.29% | -15.31% | -2.14% | -52.35% | -65.25% | -3.63% | $86.33 | $44.58 | 24.73% | 45.76% | 1.36 | 551,000 | 43.12% |
| RRR | RED ROCK RESORTS INC | $57.84 | 0.23% | 0.24% | -6.10% | -6.86% | -5.30% | 35.49% | 39.11% | 62.47% | N/A | $68.99 | $35.09 | 16.16% | 64.83% | 1.25 | 485,000 | -48.40% |
| BALY | BALLY's CORP | $12.69 | -2.61% | -7.84% | -8.77% | -21.38% | 26.90% | -30.47% | -31.18% | -82.52% | N/A | $20.74 | $8.46 | 38.81% | 50.09% | 1.36 | 80,000 | -60.78% |
| CZR | CAESARS ENTERTAINMENT INC | $28.06 | -1.23% | 6.29% | 54.69% | 16.87% | 8.34% | 5.37% | -38.45% | -72.27% | 159.81% | $31.58 | $17.86 | 11.15% | 57.11% | 1.91 | 4,778,000 | -45.53% |
| FLL | FULL HOUSE RESORTS INC | $2.61 | -4.74% | -2.61% | 15.49% | -9.38% | -25.21% | -37.26% | -66.41% | -70.77% | 74.00% | $4.95 | $2.02 | 47.27% | 29.21% | 1.43 | 106,000 | -15.87% |
| MTN | VAIL RESORTS INC | $131.74 | -2.64% | -5.06% | -1.92% | -17.66% | -10.39% | -17.52% | -39.07% | -57.44% | 0.03% | $175.51 | $126.16 | 24.94% | 4.43% | 0.92 | 743,000 | -20.19% |
| GDEN | GOLDEN ENTERTAINMENT INC | $27.60 | -0.14% | -3.40% | -2.44% | -2.40% | 12.88% | 9.35% | -29.74% | -3.26% | 167.18% | $32.74 | $19.57 | 15.70% | 41.03% | 1.18 | 74,000 | -27.45% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.72 | 1.42% | 2.42% | 0.70% | 2.84% | -5.40% | -19.38% | -37.78% | 12.29% | 56.73% | $21.61 | $14.39 | 27.26% | 9.24% | 0.17 | 750 | -64.29% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.80 | -6.67% | -1.75% | -6.98% | -19.31% | -29.29% | -23.29% | -60.62% | -79.98% | N/A | $6.63 | $2.55 | 57.77% | 9.80% | 0.45 | 900 | -40.00% |
| CNTY | CENTURY CASINOS INC | $1.31 | -8.39% | -9.03% | -13.25% | -1.50% | -52.71% | -31.41% | -81.93% | -89.31% | -79.85% | $2.85 | $1.23 | 54.04% | 6.24% | 1.31 | 264,000 | 667.44% |