| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.11 | -2.52% | -7.63% | -10.58% | -15.52% | 28.53% | 17.37% | -29.60% | -54.94% | -46.64% | $10.15 | $4.55 | 20.10% | 78.24% | 1.19 | 1,398,000 | -20.61% |
| LVS | LAS VEGAS SANDS CORP | $65.24 | -1.45% | -1.52% | -2.12% | 21.94% | 55.67% | 21.26% | 34.90% | 15.41% | 61.41% | $70.45 | $30.18 | 7.40% | 116.17% | 1.11 | 11,242,000 | 120.13% |
| MCRI | MONARCH CASINO & RESORT INC | $98.78 | 0.40% | 2.89% | 3.04% | -5.11% | 16.75% | 12.81% | 21.01% | 86.59% | 345.76% | $113.88 | $69.99 | 13.26% | 41.13% | 0.94 | 128,000 | 50.59% |
| BYD | BOYD GAMING CORP | $85.10 | 0.84% | 5.22% | 5.20% | 0.50% | 13.01% | 14.32% | 44.80% | 108.99% | 405.95% | $88.49 | $58.94 | 3.83% | 44.38% | 1.13 | 619,000 | -11.95% |
| WYNN | WYNN RESORTS LTD | $123.66 | -0.95% | -1.47% | -1.09% | 1.82% | 42.02% | 32.30% | 43.11% | 14.99% | 97.00% | $134.72 | $65.25 | 8.21% | 89.52% | 1.23 | 1,020,000 | -14.57% |
| RRR | RED ROCK RESORTS INC | $60.97 | -0.28% | 8.43% | 4.71% | -0.60% | 24.96% | 22.06% | 38.22% | 152.25% | N/A | $63.60 | $35.09 | 4.13% | 73.75% | 1.25 | 853,000 | 2.90% |
| MGM | MGM RESORTS INTERNATIONAL | $37.40 | -0.11% | 3.69% | 12.75% | 8.25% | 12.85% | 1.63% | 1.36% | 26.74% | 79.72% | $41.32 | $25.30 | 9.49% | 47.83% | 1.43 | 3,298,000 | -10.11% |
| HGV | HILTON GRAND VACATIONS INC | $43.99 | 0.14% | 3.85% | 8.91% | -2.70% | 11.76% | 8.46% | 5.39% | 49.02% | N/A | $52.08 | $30.59 | 15.53% | 43.81% | 1.34 | 829,000 | 6.15% |
| GDEN | GOLDEN ENTERTAINMENT INC | $28.21 | -0.39% | 0.86% | -5.11% | 15.61% | 2.58% | -14.46% | -31.25% | 57.51% | 175.49% | $35.49 | $19.57 | 20.51% | 44.15% | 1.22 | 230,000 | -27.67% |
| BALY | BALLY's CORP | $16.03 | 0.06% | -6.75% | -6.96% | 61.59% | 68.91% | -9.79% | -29.66% | -63.58% | N/A | $20.74 | $8.46 | 22.71% | 89.59% | 1.38 | 82,000 | -36.92% |
| MTN | VAIL RESORTS INC | $161.76 | 4.49% | 12.05% | 7.18% | 12.86% | 5.31% | -16.58% | -38.19% | -41.97% | 27.41% | $194.47 | $129.85 | 16.82% | 24.57% | 0.93 | 1,538,000 | -40.69% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $57.92 | 0.43% | 5.16% | 22.69% | -24.85% | -13.78% | -38.94% | -58.93% | -55.53% | -1.33% | $95.80 | $44.58 | 39.54% | 29.92% | 1.39 | 590,000 | -8.24% |
| FLL | FULL HOUSE RESORTS INC | $3.08 | 5.84% | 10.79% | 18.92% | -7.23% | -5.23% | -30.32% | -60.76% | -12.50% | 79.07% | $5.59 | $2.25 | 44.90% | 36.89% | 1.48 | 345,000 | 100.58% |
| PENN | PENN ENTERTAINMENT INC | $14.28 | 1.93% | 3.33% | -6.54% | -27.18% | -13.35% | -28.64% | -58.75% | -81.93% | -3.71% | $23.08 | $13.24 | 38.13% | 7.82% | 1.68 | 3,555,000 | 10.23% |
| CZR | CAESARS ENTERTAINMENT INC | $24.53 | 1.78% | 5.55% | 24.14% | -2.23% | -10.18% | -35.12% | -51.20% | -65.84% | 153.93% | $40.00 | $18.25 | 38.68% | 34.41% | 1.93 | 8,358,000 | -11.65% |
| CNTY | CENTURY CASINOS INC | $1.31 | -2.24% | -10.27% | -23.39% | -48.43% | -38.21% | -65.71% | -81.81% | -78.28% | -81.73% | $3.91 | $1.30 | 66.45% | 0.77% | 1.31 | 190,000 | 11.76% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.43 | -4.86% | 1.93% | -8.18% | -22.34% | 22.32% | -49.18% | -37.95% | -76.87% | N/A | $6.86 | $2.30 | 50.07% | 48.91% | 0.43 | 3,400 | -33.33% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.24 | 0.45% | -1.68% | -4.67% | -7.25% | -11.40% | -28.79% | -39.07% | 22.39% | 45.13% | $22.93 | $15.03 | 33.54% | 1.39% | 0.18 | 400 | -50.00% |