| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVS | LAS VEGAS SANDS CORP | $60.35 | -0.87% | 3.09% | -8.06% | 1.53% | 14.97% | 38.90% | 2.43% | 23.06% | 45.11% | $70.45 | $30.18 | 14.34% | 99.97% | 1.10 | 3,745,000 | -44.17% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $6.28 | -2.03% | 0.80% | -19.80% | -25.68% | -29.60% | 8.65% | -53.65% | -59.46% | -56.69% | $10.15 | $4.55 | 38.13% | 38.02% | 1.17 | 1,764,000 | -2.76% |
| MCRI | MONARCH CASINO & RESORT INC | $89.59 | 0.01% | 0.32% | -7.83% | -3.84% | -14.14% | 5.47% | 17.51% | 69.04% | 339.81% | $113.88 | $69.99 | 21.33% | 28.00% | 0.92 | 67,000 | -11.84% |
| BYD | BOYD GAMING CORP | $82.23 | -1.50% | -4.04% | -4.53% | 3.30% | -4.78% | 8.10% | 34.43% | 79.70% | 384.85% | $89.96 | $58.94 | 8.59% | 39.51% | 1.12 | 638,000 | 37.20% |
| WYNN | WYNN RESORTS LTD | $113.77 | -0.27% | 2.24% | -6.95% | -9.30% | 2.25% | 34.21% | 10.47% | 12.87% | 82.82% | $134.72 | $65.25 | 15.55% | 74.36% | 1.22 | 816,000 | -17.74% |
| MGM | MGM RESORTS INTERNATIONAL | $33.48 | -1.82% | -0.36% | -9.90% | 1.73% | -13.17% | -0.24% | -18.36% | 18.05% | 71.96% | $41.32 | $25.30 | 18.97% | 32.33% | 1.42 | 2,572,000 | -16.63% |
| HGV | HILTON GRAND VACATIONS INC | $44.56 | -2.04% | -0.69% | -1.07% | -2.32% | -13.84% | 6.15% | -4.09% | 49.03% | N/A | $52.08 | $30.59 | 14.44% | 45.67% | 1.33 | 585,000 | 8.33% |
| RRR | RED ROCK RESORTS INC | $60.40 | -1.90% | -1.64% | -3.76% | 3.35% | 10.38% | 26.65% | 34.70% | 151.98% | N/A | $64.69 | $35.09 | 6.63% | 72.13% | 1.25 | 278,000 | -21.91% |
| GDEN | GOLDEN ENTERTAINMENT INC | $27.47 | -0.18% | -1.68% | 0.26% | 23.18% | -6.53% | -17.21% | -30.12% | 61.49% | 174.70% | $35.49 | $19.57 | 22.60% | 40.37% | 1.20 | 716,000 | 145.21% |
| BALY | BALLY's CORP | $15.96 | -3.80% | 0.25% | -2.44% | -14.29% | 63.86% | -11.82% | -18.61% | -68.87% | N/A | $20.74 | $8.46 | 23.05% | 88.76% | 1.40 | 38,800 | -1.77% |
| MTN | VAIL RESORTS INC | $133.50 | -2.81% | -5.05% | -2.58% | -15.45% | -15.88% | -24.15% | -48.13% | -49.28% | 10.34% | $175.51 | $129.41 | 23.94% | 3.16% | 0.92 | 821,000 | 31.78% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $55.22 | -2.46% | -4.13% | -4.96% | -21.77% | -33.28% | -37.44% | -65.27% | -54.79% | 14.45% | $91.18 | $44.58 | 39.44% | 23.87% | 1.37 | 381,000 | 16.51% |
| FLL | FULL HOUSE RESORTS INC | $2.44 | 0.83% | -2.79% | -8.27% | -10.29% | -49.06% | -48.74% | -73.42% | -61.08% | 71.83% | $5.59 | $2.25 | 56.35% | 8.44% | 1.46 | 210,000 | 262.07% |
| PENN | PENN ENTERTAINMENT INC | $13.74 | -2.76% | 0.07% | -7.72% | -23.84% | -27.11% | -31.85% | -59.81% | -85.94% | -1.15% | $23.08 | $13.24 | 40.47% | 3.75% | 1.67 | 2,965,000 | 0.34% |
| CZR | CAESARS ENTERTAINMENT INC | $21.58 | -3.53% | -5.56% | -10.20% | -4.30% | -26.65% | -38.38% | -58.82% | -67.73% | 105.92% | $40.00 | $18.25 | 46.05% | 18.25% | 1.92 | 4,240,000 | -18.40% |
| CNTY | CENTURY CASINOS INC | $1.57 | -1.88% | -0.63% | 15.44% | -28.64% | -37.94% | -47.84% | -82.20% | -76.39% | -76.10% | $3.26 | $1.23 | 51.84% | 27.33% | 1.31 | 20,500 | -6.82% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.33 | -2.17% | -1.10% | 0.86% | -5.08% | -15.69% | -25.22% | -43.72% | 19.77% | 53.61% | $22.07 | $14.39 | 30.54% | 6.53% | 0.16 | 3,500 | 25.00% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.24 | -0.25% | -11.26% | -6.12% | -25.71% | -30.07% | -25.71% | -57.77% | -77.36% | N/A | $6.63 | $2.30 | 51.15% | 40.83% | 0.42 | 850 | -10.53% |