Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDEN | GOLDEN ENTERTAINMENT INC | $36.83 | 2.14% | 3.95% | 0.57% | -8.90% | 7.47% | -11.30% | 46.85% | 156.66% | 272.77% | $47.50 | $30.38 | 22.45% | 21.23% | 1.90 | 162,358 | 61.80% |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $107.73 | 2.31% | 6.21% | 14.08% | 24.64% | 7.46% | -15.74% | -36.58% | 13.81% | 96.48% | $140.31 | $72.78 | 23.22% | 48.02% | 1.49 | 847,783 | 42.57% |
MCRI | MONARCH CASINO & RESORT INC | $74.99 | 1.11% | 2.50% | 8.34% | 7.71% | 19.51% | 3.78% | 25.80% | 70.63% | 305.35% | $77.64 | $56.25 | 3.41% | 33.32% | 1.35 | 97,004 | 44.42% |
HGV | HILTON GRAND VACATIONS INC | $47.21 | -1.13% | 2.70% | -2.94% | 16.42% | 16.71% | 12.19% | 27.59% | 53.53% | N/A | $49.02 | $33.14 | 3.69% | 42.48% | 1.47 | 1,281,698 | 40.11% |
BYD | BOYD GAMING CORP | $67.32 | 1.36% | 5.68% | 5.25% | 6.76% | 10.94% | 10.02% | 18.38% | 146.41% | 416.26% | $73.00 | $52.42 | 7.78% | 28.42% | 1.52 | 967,632 | 53.86% |
LVS | LAS VEGAS SANDS CORP | $51.70 | 0.43% | 2.68% | -3.58% | 5.32% | 13.50% | -5.28% | -13.43% | -14.30% | -33.93% | $65.58 | $43.77 | 21.16% | 18.12% | 1.13 | 4,567,730 | 99.69% |
MTN | VAIL RESORTS INC | $222.83 | 1.20% | -0.45% | -3.12% | 2.11% | -8.02% | 1.59% | -21.57% | 3.27% | 221.40% | $258.13 | $204.88 | 13.68% | 8.76% | 0.92 | 347,609 | -0.62% |
CNTY | CENTURY CASINOS INC | $3.16 | -5.11% | 14.91% | 9.34% | -36.42% | -38.88% | -55.24% | -68.87% | -63.97% | -54.79% | $8.11 | $2.46 | 61.04% | 28.46% | 1.69 | 279,614 | -14.20% |
CZR | CAESARS ENTERTAINMENT INC | $43.74 | 0.88% | 5.07% | 5.55% | -8.53% | -6.50% | 0.00% | -46.94% | -6.86% | N/A | $60.27 | $38.33 | 27.43% | 14.11% | 2.12 | 2,417,879 | -11.26% |
FLL | FULL HOUSE RESORTS INC | $5.57 | -3.80% | 11.62% | 10.30% | 2.01% | 26.88% | -17.85% | -34.16% | 175.74% | 155.50% | $8.10 | $3.40 | 31.23% | 63.82% | 1.60 | 103,186 | 11.10% |
MGM | MGM RESORTS INTERNATIONAL | $47.21 | 1.31% | 5.50% | 11.90% | 4.79% | 28.85% | 12.92% | 27.05% | 85.43% | 89.75% | $51.35 | $34.12 | 8.06% | 38.36% | 1.63 | 3,078,277 | -3.03% |
WYNN | WYNN RESORTS LTD | $102.23 | 0.43% | 2.27% | -0.61% | 11.41% | 11.89% | -4.65% | -17.22% | -13.08% | -53.00% | $117.86 | $81.65 | 13.26% | 25.21% | 1.45 | 1,015,457 | -6.72% |
RRR | RED ROCK RESORTS INC | $59.82 | 0.10% | 5.75% | 5.43% | 11.09% | 47.78% | 39.25% | 87.23% | 131.95% | N/A | $60.59 | $37.82 | 1.28% | 58.17% | 1.62 | 581,465 | 85.47% |
MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $6.93 | 1.48% | 6.62% | 0.14% | 7.28% | 44.38% | 3.43% | -46.69% | -56.50% | N/A | $9.57 | $4.22 | 27.59% | 64.22% | 0.26 | 764 | -86.22% |
PENN | PENN ENTERTAINMENT INC | $18.21 | -0.49% | 3.88% | 1.17% | -31.54% | -21.03% | -34.71% | -81.46% | -7.98% | 52.38% | $31.63 | $16.46 | 42.43% | 10.63% | 1.77 | 3,775,515 | -8.66% |
BALY | BALLY's CORP | $13.94 | 1.68% | 3.18% | 32.13% | -2.72% | 5.53% | -22.64% | -78.13% | -53.46% | N/A | $19.79 | $7.28 | 29.54% | 91.48% | 1.55 | 415,238 | -33.49% |
PLYA | PLAYA HOTELS & RESORTS NV | $9.70 | -0.51% | 0.62% | 6.01% | 10.35% | 32.69% | 7.90% | 35.10% | 27.30% | N/A | $9.84 | $6.88 | 1.42% | 41.09% | 1.18 | 1,082,381 | -5.84% |
MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $7.21 | 0.42% | 3.30% | -12.71% | -19.08% | -22.56% | -42.27% | -63.14% | -67.27% | -80.75% | $14.46 | $6.62 | 50.12% | 8.99% | 1.15 | 1,719,006 | 51.37% |
MRNO | MURANO GLOBAL INVESTMENTS LTD | $12.67 | -15.53% | 31.70% | 11.93% | 13.23% | 15.29% | 21.48% | N/A | N/A | N/A | $38.00 | $3.60 | 66.66% | 251.94% | -0.06 | 22,580 | -30.04% |
SLNA | SELINA HOSPITALITY PLC | $0.15 | -36.05% | -46.79% | -46.40% | -17.22% | -58.50% | -90.51% | -98.50% | N/A | N/A | $1.75 | $0.14 | 91.49% | 6.43% | 0.28 | 2,872,570 | 443.68% |