Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDEN | GOLDEN ENTERTAINMENT INC | $36.06 | 100,343 | -43.30% | 34.76 | 34.19 | 36.63 | 37.44 | 37.60 | 54.54 | 85.59 | 84.60 | 93.72 | 91.87 | -0.25 | -0.66 | 0.40 | 1.90 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $105.30 | 594,650 | 50.92% | 100.09 | 97.09 | 90.80 | 86.36 | 98.57 | 72.91 | 87.00 | 81.16 | 70.50 | 61.54 | 3.29 | 2.91 | 0.38 | 1.49 |
MCRI | MONARCH CASINO & RESORT INC | $74.17 | 67,166 | -46.09% | 72.23 | 71.09 | 69.77 | 67.59 | 66.95 | 68.16 | 90.63 | 89.71 | 87.03 | 87.03 | 1.18 | 0.88 | 0.30 | 1.35 |
HGV | HILTON GRAND VACATIONS INC | $47.75 | 914,811 | -7.45% | 45.83 | 45.51 | 44.24 | 41.26 | 41.99 | 63.06 | 85.49 | 74.17 | 88.23 | 78.16 | 0.66 | 0.55 | 0.12 | 1.47 |
BYD | BOYD GAMING CORP | $66.42 | 628,890 | 1.21% | 63.43 | 63.61 | 63.91 | 62.10 | 63.53 | 64.61 | 86.03 | 73.12 | 93.06 | 86.97 | 0.25 | -0.10 | 0.35 | 1.52 |
LVS | LAS VEGAS SANDS CORP | $51.48 | 2,287,392 | -14.46% | 50.85 | 51.42 | 51.68 | 50.07 | 51.44 | 49.75 | 27.33 | 17.80 | 35.62 | 18.04 | -0.40 | -0.31 | -0.10 | 1.13 |
CNTY | CENTURY CASINOS INC | $3.33 | 325,909 | 3.26% | 2.96 | 2.90 | 3.14 | 3.84 | 5.09 | 58.79 | 64.90 | 46.48 | 87.63 | 72.60 | -0.03 | -0.09 | 0.06 | 1.69 |
MTN | VAIL RESORTS INC | $220.18 | 349,782 | -11.99% | 221.72 | 223.30 | 224.36 | 222.29 | 227.85 | 45.21 | 25.06 | 26.68 | 12.10 | 21.22 | -1.28 | -0.71 | -0.57 | 0.92 |
CZR | CAESARS ENTERTAINMENT INC | $43.36 | 2,724,618 | -45.85% | 41.17 | 41.60 | 42.81 | 44.12 | 47.11 | 57.73 | 74.78 | 63.29 | 99.31 | 94.78 | -0.15 | -0.48 | 0.33 | 2.12 |
FLL | FULL HOUSE RESORTS INC | $5.79 | 92,874 | 10.02% | 5.06 | 5.05 | 4.94 | 4.98 | 5.14 | 68.69 | 97.89 | 85.75 | 100.00 | 99.12 | 0.13 | 0.03 | 0.10 | 1.60 |
MGM | MGM RESORTS INTERNATIONAL | $46.60 | 3,174,444 | -26.25% | 44.57 | 43.58 | 43.58 | 42.64 | 42.38 | 72.45 | 87.77 | 84.13 | 95.92 | 92.62 | 0.68 | 0.28 | 0.40 | 1.63 |
RRR | RED ROCK RESORTS INC | $59.76 | 313,510 | 4.24% | 56.71 | 57.03 | 56.30 | 51.84 | 48.13 | 65.13 | 84.03 | 68.67 | 94.04 | 78.21 | 0.51 | 0.24 | 0.26 | 1.62 |
WYNN | WYNN RESORTS LTD | $101.79 | 1,088,595 | 13.52% | 100.04 | 100.78 | 100.09 | 94.68 | 96.62 | 54.54 | 36.53 | 29.45 | 50.10 | 34.96 | -0.08 | 0.01 | -0.09 | 1.45 |
MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $6.83 | 5,543 | 522.81% | 6.71 | 6.72 | 6.75 | 6.24 | 6.30 | 51.89 | 55.93 | 53.76 | 64.31 | 63.11 | -0.00 | -0.01 | 0.01 | 0.26 |
PENN | PENN ENTERTAINMENT INC | $18.30 | 4,133,595 | -56.48% | 17.67 | 18.02 | 19.98 | 22.31 | 22.87 | 48.43 | 31.15 | 18.39 | 55.37 | 33.42 | -0.58 | -0.73 | 0.15 | 1.77 |
BALY | BALLY's CORP | $13.71 | 624,282 | 110.08% | 13.41 | 12.46 | 11.57 | 11.81 | 12.90 | 63.90 | 75.52 | 76.30 | 73.99 | 77.33 | 0.67 | 0.58 | 0.09 | 1.55 |
PLYA | PLAYA HOTELS & RESORTS NV | $9.75 | 1,149,511 | 109.34% | 9.56 | 9.50 | 8.91 | 8.41 | 8.03 | 70.42 | 65.94 | 63.95 | 27.05 | 26.16 | 0.20 | 0.22 | -0.02 | 1.18 |
MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $7.18 | 1,135,598 | -45.85% | 7.08 | 7.24 | 7.91 | 7.97 | 9.50 | 42.50 | 25.89 | 13.90 | 57.00 | 27.16 | -0.29 | -0.30 | 0.01 | 1.15 |
MRNO | MURANO GLOBAL INVESTMENTS LTD | $15.00 | 32,274 | -40.62% | 13.97 | 10.54 | 10.99 | 11.06 | 10.96 | 55.57 | 30.69 | 35.38 | 64.67 | 75.88 | 1.62 | 0.88 | 0.74 | -0.06 |
SLNA | SELINA HOSPITALITY PLC | $0.23 | 528,355 | 148.47% | 0.23 | 0.24 | 0.28 | 0.25 | 0.47 | 46.33 | 38.56 | 45.75 | 47.70 | 53.48 | -0.01 | -0.01 | 0.00 | 0.28 |