Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTM | BITCOIN DEPOT INC | $4.99 | 0.00% | -8.94% | -1.58% | 230.46% | 200.60% | 191.81% | -49.60% | N/A | N/A | $6.88 | $0.93 | 27.47% | 438.88% | 0.42 | 846,000 | -22.67% |
BGC | BGC GROUP INC | $9.72 | 0.41% | -2.21% | -4.99% | 7.28% | 1.36% | 8.85% | 164.85% | 252.17% | -1.92% | $11.79 | $7.24 | 17.56% | 34.25% | 1.15 | 2,950,000 | 19.10% |
VIRT | VIRTU FINANCIAL INC | $44.79 | 1.70% | 3.70% | 0.00% | 14.41% | 12.91% | 61.00% | 93.48% | 84.62% | 90.03% | $45.77 | $26.50 | 2.14% | 69.02% | 0.55 | 1,445,000 | 19.82% |
SIEB | SIEBERT FINANCIAL CORP | $4.02 | 1.26% | -2.66% | -9.05% | 17.20% | 35.35% | 133.04% | 148.15% | 1.52% | 132.37% | $5.77 | $1.41 | 30.33% | 185.11% | 0.66 | 55,300 | -4.16% |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $63.86 | -1.77% | 1.64% | 3.58% | 32.49% | -4.81% | -8.06% | 88.21% | 663.88% | N/A | $70.55 | $37.80 | 9.48% | 68.94% | 1.20 | 273,000 | 71.70% |
TIGR | UP FINTECH HOLDING LTD | $9.48 | -3.46% | -16.18% | -1.76% | 14.91% | 29.86% | 134.07% | 163.33% | 75.88% | N/A | $14.48 | $3.36 | 34.53% | 182.14% | 1.56 | 4,307,000 | -34.58% |
OPY | OPPENHEIMER HOLDINGS INC | $75.75 | 0.61% | 3.75% | 15.17% | 28.37% | 4.45% | 47.12% | 109.31% | 256.64% | 213.41% | $77.27 | $47.39 | 1.97% | 59.84% | 0.83 | 73,000 | -22.34% |
MC | MOELIS & CO | $71.16 | 0.08% | 0.25% | 14.18% | 32.81% | -8.50% | 2.94% | 54.63% | 138.47% | 142.12% | $82.89 | $47.00 | 14.15% | 51.40% | 1.31 | 839,000 | 23.75% |
EVR | EVERCORE INC | $310.25 | 2.55% | 3.40% | 14.90% | 51.13% | 7.16% | 25.53% | 213.42% | 463.07% | 424.51% | $324.06 | $148.63 | 4.26% | 108.74% | 1.38 | 1,287,000 | 82.29% |
HLI | HOULIHAN LOKEY INC | $191.39 | -0.17% | -2.44% | 6.36% | 18.08% | 6.23% | 28.74% | 125.70% | 250.85% | N/A | $198.78 | $137.99 | 3.72% | 38.70% | 0.91 | 601,000 | -16.06% |
PJT | PJT PARTNERS INC | $178.12 | 0.34% | -4.23% | 7.94% | 25.69% | 8.05% | 36.84% | 151.23% | 233.62% | N/A | $190.28 | $116.06 | 6.39% | 53.47% | 0.87 | 366,000 | -1.88% |
LAZ | LAZARD INC | $53.13 | 0.32% | -3.35% | 10.73% | 36.58% | -3.68% | 10.32% | 40.44% | 91.81% | -4.63% | $61.14 | $31.97 | 13.10% | 66.19% | 1.30 | 1,103,000 | -25.97% |
SCHW | SCHWAB CHARLES CORP | $98.57 | 0.67% | 3.59% | 8.03% | 21.09% | 17.91% | 51.86% | 43.44% | 193.54% | 180.11% | $99.59 | $61.15 | 1.02% | 61.19% | 0.97 | 5,962,000 | -2.37% |
NMR | NOMURA HOLDINGS INC | $6.73 | -3.72% | -2.04% | 2.28% | 21.26% | 4.34% | 12.35% | 75.26% | 41.68% | -6.66% | $7.20 | $4.66 | 6.53% | 44.42% | 0.79 | 815,000 | -46.70% |
PWP | PERELLA WEINBERG PARTNERS | $20.74 | -0.62% | -1.29% | 6.80% | 20.79% | -20.44% | 9.62% | 195.02% | N/A | N/A | $27.03 | $14.12 | 23.27% | 46.88% | 1.15 | 1,068,000 | -0.28% |
MRX | MAREX GROUP PLC | $38.72 | 1.79% | -0.51% | -1.90% | -12.69% | 7.95% | 78.35% | N/A | N/A | N/A | $49.34 | $18.13 | 21.52% | 113.57% | 1.02 | 766,000 | -15.08% |
FUTU | FUTU HOLDINGS LTD | $150.94 | -2.76% | -10.63% | 22.13% | 63.51% | 50.65% | 150.77% | 269.32% | 346.57% | N/A | $174.36 | $51.80 | 13.43% | 191.39% | 1.50 | 2,087,000 | -16.08% |
LPLA | LPL FINANCIAL HOLDINGS INC | $399.00 | 2.13% | 5.23% | 6.41% | 24.77% | 10.28% | 80.07% | 92.75% | 403.41% | 747.31% | $399.39 | $187.19 | 0.10% | 113.15% | 1.02 | 1,130,000 | -24.97% |
SNEX | STONEX GROUP INC | $97.80 | 2.52% | 2.27% | 7.31% | 10.43% | 32.98% | 78.34% | 153.63% | 312.00% | 644.92% | $99.08 | $47.69 | 1.29% | 105.06% | 0.88 | 648,000 | 41.48% |
TW | TRADEWEB MARKETS INC | $146.12 | 5.65% | 6.93% | -0.19% | 5.65% | 14.22% | 32.69% | 109.73% | 172.82% | N/A | $152.65 | $104.99 | 4.28% | 39.18% | 0.71 | 3,126,000 | 102.59% |
IBKR | INTERACTIVE BROKERS GROUP INC | $66.22 | 1.56% | 4.58% | 19.51% | 54.14% | 20.86% | 122.66% | 370.31% | 432.66% | 546.81% | $66.82 | $25.92 | 0.90% | 155.45% | 1.05 | 3,833,000 | -17.53% |
MS | MORGAN STANLEY | $144.94 | 0.96% | 1.92% | 2.90% | 25.58% | 3.57% | 39.69% | 72.36% | 196.10% | 268.80% | $145.48 | $90.94 | 0.37% | 59.38% | 1.13 | 5,233,000 | 1.49% |
PIPR | PIPER SANDLER COMPANIES | $318.56 | 0.62% | -0.18% | 14.61% | 32.12% | 2.76% | 14.86% | 156.49% | 385.54% | 595.85% | $351.80 | $202.91 | 9.45% | 57.00% | 1.30 | 210,000 | 98.11% |
DEFT | DEFI TECHNOLOGIES INC | $2.81 | 1.08% | -10.79% | -4.10% | N/A | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.54 | 43.23% | 10.63% | 3.92 | 2,790,000 | -30.15% |
FUFU | BITFUFU INC | $3.61 | 1.40% | -11.52% | 11.76% | 6.49% | -30.58% | -8.14% | -63.57% | N/A | N/A | $6.24 | $2.91 | 42.15% | 24.05% | 0.38 | 50,300 | -18.34% |
MFH | MERCURITY FINTECH HOLDING INC | $4.15 | -3.94% | 106.98% | 7.79% | -42.28% | -41.05% | 96.22% | 401.21% | 9.53% | -95.73% | $8.86 | $1.03 | 53.16% | 302.91% | 0.85 | 1,174,000 | -34.45% |
GRYP | GRYPHON DIGITAL MINING INC | $1.00 | -6.54% | -19.35% | 13.51% | 323.73% | 204.88% | 7.87% | -98.21% | -99.96% | N/A | $2.93 | $0.13 | 65.87% | 693.65% | 2.09 | 2,562,000 | 55.08% |
AMRK | A-MARK PRECIOUS METALS INC | $21.41 | -1.20% | -5.43% | -3.47% | -12.11% | -24.16% | -43.19% | -30.01% | 76.21% | 305.11% | $47.39 | $19.39 | 54.82% | 10.42% | 0.88 | 174,000 | 12.99% |
XP | XP INC | $16.42 | 0.12% | -3.18% | -18.71% | 1.99% | 17.29% | -5.20% | -25.33% | -65.38% | N/A | $20.64 | $10.82 | 20.45% | 51.76% | 1.12 | 5,999,000 | 45.32% |
BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $34.40 | 7.50% | -12.91% | 1.47% | N/A | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 78.63% | 751.49% | 32.12 | 38,998,000 | -19.61% |
ETOR | ETORO GROUP LTD | $62.01 | 2.14% | -0.56% | -6.88% | N/A | N/A | N/A | N/A | N/A | N/A | $79.96 | $52.88 | 22.45% | 17.27% | 2.13 | 497,000 | -28.69% |
HOOD | ROBINHOOD MARKETS INC | $106.10 | 2.69% | 3.94% | 13.32% | 116.05% | 100.19% | 420.10% | 1,073.67% | N/A | N/A | $113.44 | $13.98 | 6.47% | 658.94% | 2.08 | 39,913,000 | 31.03% |
SF | STIFEL FINANCIAL CORP | $114.08 | 3.62% | 3.14% | 9.92% | 33.13% | -2.99% | 29.90% | 91.73% | 251.52% | 211.80% | $120.64 | $73.27 | 5.44% | 55.70% | 1.26 | 1,736,000 | 51.09% |
ILLR | TRILLER GROUP INC | $0.60 | -2.46% | -11.19% | -36.09% | -53.88% | -68.01% | -86.60% | -97.46% | -97.21% | N/A | $6.52 | $0.51 | 90.87% | 16.67% | 0.27 | 413,000 | 67.21% |
SWIN | SOLOWIN HOLDINGS LTD | $3.93 | 2.61% | 3.42% | 23.20% | 107.94% | 155.69% | 46.10% | N/A | N/A | N/A | $4.40 | $1.16 | 10.68% | 238.79% | 0.63 | 161,000 | -20.30% |
IREN | IREN LTD | $16.14 | 2.22% | -15.01% | 10.78% | 164.16% | 56.70% | 72.07% | 299.50% | N/A | N/A | $21.54 | $5.13 | 25.07% | 214.93% | 2.42 | 15,320,000 | -36.39% |
GS | GOLDMAN SACHS GROUP INC | $730.75 | -0.17% | 1.84% | 3.25% | 33.46% | 13.17% | 44.51% | 120.05% | 266.24% | 252.68% | $737.88 | $437.37 | 0.97% | 67.08% | 1.07 | 1,814,000 | 6.08% |
RJF | RAYMOND JAMES FINANCIAL INC | $169.46 | 0.86% | 5.34% | 10.49% | 23.66% | -0.70% | 46.71% | 71.76% | 267.97% | 325.85% | $174.32 | $104.24 | 2.79% | 62.57% | 1.05 | 1,217,000 | 38.77% |
BTCS | BTCS INC | $4.83 | -4.36% | -17.58% | 119.55% | 174.43% | 54.81% | 215.69% | 215.69% | 122.07% | N/A | $8.49 | $0.95 | 43.11% | 408.42% | 1.91 | 4,921,000 | 7.19% |
FRHC | FREEDOM HOLDING CORP | $177.18 | -1.13% | 4.63% | 21.31% | 24.05% | 24.92% | 110.18% | 236.59% | 820.89% | N/A | $185.00 | $75.11 | 4.23% | 135.89% | 1.08 | 102,000 | -23.31% |
SAIH | SAIHEAT LTD | $8.12 | -2.70% | -16.43% | 13.66% | 28.12% | -37.46% | -37.82% | -92.11% | N/A | N/A | $26.98 | $3.00 | 69.92% | 170.50% | 0.96 | 18,800 | -30.37% |
CLSK | CLEANSPARK INC | $11.42 | -2.64% | -8.27% | 3.54% | 39.78% | 4.10% | -27.26% | 161.93% | 58.39% | N/A | $17.97 | $6.45 | 36.45% | 77.00% | 2.68 | 16,557,000 | -6.49% |
PROP | PRAIRIE OPERATING CO | $3.30 | -8.08% | -19.90% | 10.18% | -18.72% | -63.89% | -65.48% | N/A | N/A | N/A | $12.30 | $2.74 | 73.17% | 20.44% | 1.19 | 1,760,000 | 5.71% |
MARA | MARA HOLDINGS INC | $16.55 | -0.36% | -5.81% | 5.55% | 23.78% | -13.71% | -16.12% | 34.88% | 829.78% | -65.64% | $30.28 | $9.81 | 45.34% | 68.71% | 3.13 | 58,587,000 | 61.23% |
RIOT | RIOT PLATFORMS INC | $13.52 | -0.59% | -5.72% | 19.65% | 86.74% | 13.61% | 30.38% | 84.45% | 430.20% | 297.65% | $15.87 | $6.19 | 14.81% | 118.42% | 2.81 | 21,239,000 | -32.14% |
MKTX | MARKETAXESS HOLDINGS INC | $210.09 | 1.41% | -0.93% | -5.93% | -5.19% | -3.53% | -6.22% | -22.02% | -59.33% | 116.43% | $296.68 | $186.84 | 29.19% | 12.44% | 0.62 | 471,000 | 37.72% |
GLXY | GALAXY DIGITAL INC | $28.90 | 8.00% | -6.86% | 31.96% | N/A | N/A | N/A | N/A | N/A | N/A | $33.17 | $17.40 | 12.87% | 66.09% | 1.77 | 10,667,000 | -17.93% |
APLD | APPLIED DIGITAL CORP | $10.03 | -0.50% | -8.23% | -0.40% | 120.93% | 35.91% | 152.01% | 345.78% | 20,369.39% | 11,169.66% | $15.42 | $3.01 | 34.95% | 233.22% | 2.14 | 23,917,000 | 5.81% |
NCPL | NETCAPITAL INC | $3.32 | 0.91% | 4.40% | -51.60% | 64.36% | 65.17% | -42.86% | -98.46% | -99.53% | -99.21% | $8.75 | $1.41 | 62.06% | 135.46% | 1.01 | 133,000 | -21.76% |
CIFR | CIPHER MINING INC | $5.45 | -4.05% | -18.41% | 14.02% | 91.23% | 15.96% | 2.64% | 234.36% | N/A | N/A | $7.77 | $1.86 | 29.86% | 193.01% | 2.13 | 16,053,000 | -26.38% |
JEF | JEFFERIES FINANCIAL GROUP INC | $58.59 | 0.39% | 2.72% | 7.13% | 25.38% | -24.05% | 1.56% | 79.50% | 259.67% | 145.76% | $82.68 | $39.28 | 29.14% | 49.16% | 1.27 | 1,744,000 | 21.79% |
BITF | BITFARMS LTD | $1.20 | -3.23% | -5.51% | 42.86% | 20.12% | -20.00% | -52.38% | -14.89% | N/A | N/A | $2.76 | $0.67 | 56.52% | 78.31% | 2.78 | 25,331,000 | 0.80% |
CNCK | COINCHECK GROUP NV | $5.06 | -3.62% | -8.50% | -7.50% | -27.82% | -43.15% | -51.86% | -48.16% | N/A | N/A | $14.99 | $4.22 | 66.24% | 19.91% | 0.48 | 30,500 | -14.33% |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.19 | 1.86% | -8.75% | 21.67% | 29.59% | -28.90% | -38.83% | -51.87% | N/A | N/A | $5.54 | $1.26 | 60.47% | 73.81% | 2.72 | 30,642,000 | -7.45% |
LGHL | LION GROUP HOLDING LTD | $2.65 | -1.85% | -14.79% | -23.85% | -7.67% | -63.57% | -82.90% | -99.90% | -99.97% | N/A | $20.86 | $2.13 | 87.30% | 24.41% | 0.60 | 132,000 | -5.04% |
WULF | TERAWULF INC | $5.01 | -4.02% | -3.65% | 14.38% | 80.22% | 0.00% | 30.13% | 263.04% | 38.78% | -65.68% | $9.30 | $2.06 | 46.13% | 143.20% | 2.09 | 30,119,000 | -14.26% |
BTBT | BIT DIGITAL INC | $2.84 | -3.07% | -15.48% | 29.68% | 46.39% | -12.62% | -19.55% | 95.86% | -3.73% | N/A | $5.74 | $1.69 | 50.52% | 68.05% | 2.51 | 27,645,000 | -28.58% |
HUT | HUT 8 CORP | $19.82 | 0.61% | -8.45% | 6.56% | 61.01% | -7.81% | 41.88% | N/A | N/A | N/A | $31.95 | $8.73 | 37.97% | 127.01% | 2.77 | 3,434,000 | 0.70% |
FLD | FOLD HOLDINGS INC | $4.23 | -0.70% | -4.73% | 0.00% | 9.30% | -62.06% | -61.42% | -56.92% | N/A | N/A | $14.00 | $2.51 | 69.79% | 68.53% | 0.21 | 93,000 | -42.24% |
WAI | TOP KINGWIN LTD | $0.40 | 8.13% | -13.45% | -88.63% | -88.95% | -94.98% | -94.40% | N/A | N/A | N/A | $20.00 | $0.33 | 98.01% | 19.82% | 1.22 | 4,799,000 | 236.30% |
MDBH | MDB CAPITAL HOLDINGS LLC | $3.88 | -5.37% | -4.67% | -13.39% | -13.49% | -37.62% | -66.95% | N/A | N/A | N/A | $10.54 | $3.61 | 63.18% | 7.48% | 0.17 | 14,200 | 1,394.74% |
TOP | TOP FINANCIAL GROUP LTD | $1.12 | -2.70% | -11.12% | -8.65% | -3.12% | -21.75% | -53.95% | -88.80% | N/A | N/A | $3.22 | $1.00 | 65.25% | 11.90% | 1.39 | 17,800 | -54.82% |
HGBL | HERITAGE GLOBAL INC | $2.19 | 2.34% | 0.46% | -1.35% | 8.42% | 1.86% | -6.81% | 35.19% | N/A | N/A | $2.43 | $1.52 | 9.88% | 44.08% | 0.51 | 70,500 | 840.00% |
COHN | COHEN & CO INC | $11.05 | -5.72% | -10.38% | 11.28% | 30.00% | 13.45% | 13.10% | 10.50% | -22.24% | -15.00% | $13.25 | $6.10 | 16.60% | 81.15% | 0.36 | 13,200 | -45.00% |
PLUT | PLUTUS FINANCIAL GROUP LTD | $2.80 | -4.44% | -9.97% | 26.70% | 26.70% | -30.00% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 33.65% | 37.25% | 0.47 | 107,000 | 42.67% |
SRL | SCULLY ROYALTY LTD | $5.97 | -0.50% | -2.13% | 2.93% | -25.42% | -22.97% | -21.76% | -36.28% | -8.73% | -59.38% | $9.99 | $5.70 | 40.24% | 4.74% | 0.41 | 2,200 | -64.52% |
MEGL | MAGIC EMPIRE GLOBAL LTD | $1.37 | -5.52% | -12.46% | -12.18% | 17.09% | -37.33% | -32.84% | -99.65% | N/A | N/A | $5.52 | $1.02 | 75.18% | 34.31% | 1.33 | 44,000 | -83.08% |
GSIW | GARDEN STAGE LTD | $0.13 | 1.61% | -28.41% | -91.87% | -71.03% | -76.23% | -98.29% | N/A | N/A | N/A | $12.30 | $0.10 | 98.98% | 23.53% | 0.99 | 25,419,000 | 80.43% |
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.42 | -8.10% | -25.93% | 10.53% | -39.91% | -44.15% | -65.85% | -92.18% | -96.82% | -99.97% | $2.45 | $0.35 | 82.86% | 20.00% | 1.10 | 287,000 | 10.81% |
BTOG | BIT ORIGIN LTD | $0.40 | -5.28% | -28.83% | 150.00% | 161.59% | -35.14% | -77.43% | -96.39% | -98.96% | N/A | $3.09 | $0.12 | 87.22% | 234.75% | 0.92 | 9,397,000 | -19.55% |
ARBK | ARGO BLOCKCHAIN PLC | $0.29 | -7.01% | -23.36% | 56.15% | -21.29% | -41.48% | -79.72% | -94.08% | N/A | N/A | $1.55 | $0.15 | 81.10% | 94.67% | 1.89 | 1,640,000 | 19.19% |
ZBAI | ATIF HOLDINGS LTD | $0.36 | -4.75% | -33.15% | 15.71% | -58.51% | -69.66% | -51.87% | -79.49% | -95.70% | N/A | $2.50 | $0.28 | 85.56% | 30.80% | 0.23 | 223,000 | -56.36% |