| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $66.89 | 9.53% | 20.48% | 41.75% | 42.23% | 32.98% | 46.50% | 24.91% | 67.27% | 211.84% | $66.89 | $36.11 | 0.00% | 85.24% | 1.12 | 720,000 | 1.41% |
| BGC | BGC GROUP INC | $11.23 | -1.66% | -4.75% | -2.60% | -3.85% | 0.00% | 21.93% | 100.18% | 99.82% | 30.73% | $12.89 | $8.27 | 12.84% | 35.87% | 1.03 | 4,143,000 | 57.59% |
| PWP | PERELLA WEINBERG PARTNERS | $14.73 | 5.21% | 18.98% | -9.69% | -1.21% | -35.22% | -21.73% | 52.01% | 2.65% | N/A | $25.93 | $12.13 | 43.18% | 21.48% | 1.31 | 2,297,000 | -43.41% |
| GS | GOLDMAN SACHS GROUP INC | $894.55 | -3.58% | 2.15% | -0.65% | -12.71% | -3.16% | 13.21% | 197.36% | 114.67% | 401.88% | $1.15k | $754.00 | 22.48% | 18.64% | 1.16 | 2,136,000 | 43.45% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $33.63 | 6.97% | -1.03% | 0.39% | -26.89% | -27.66% | -23.10% | N/A | N/A | N/A | $57.14 | $29.06 | 41.14% | 15.73% | 0.45 | 2,319,000 | 48.08% |
| SNEX | STONEX GROUP INC | $52.83 | -3.81% | -6.58% | -18.27% | -31.94% | -25.26% | 27.23% | 182.79% | 280.51% | 645.03% | $94.64 | $36.45 | 44.18% | 44.94% | 0.87 | 1,370,000 | -32.58% |
| MRX | MAREX GROUP LTD | $64.41 | -0.98% | -7.93% | -7.67% | -2.29% | 20.73% | 113.28% | N/A | N/A | N/A | $79.11 | $30.17 | 18.58% | 113.49% | 0.93 | 775,000 | -18.76% |
| VIRT | VIRTU FINANCIAL INC | $53.76 | -0.83% | -3.88% | -2.54% | -9.13% | 8.26% | 55.29% | 193.13% | 112.41% | 320.00% | $68.76 | $31.55 | 21.82% | 70.40% | 0.57 | 1,240,000 | 15.89% |
| EVR | EVERCORE INC | $290.50 | -2.38% | 15.33% | 12.82% | -7.15% | -9.58% | -0.40% | 124.34% | 88.09% | 440.47% | $388.71 | $245.47 | 25.27% | 18.34% | 1.47 | 539,000 | -27.75% |
| NMR | NOMURA HOLDINGS INC | $9.38 | -0.95% | 4.45% | -4.09% | -1.88% | 16.38% | 32.86% | 138.68% | 109.38% | 88.35% | $10.94 | $6.88 | 14.26% | 36.34% | 0.85 | 2,466,000 | -6.31% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $283.74 | 1.50% | -10.10% | -7.21% | -16.34% | -15.08% | -16.17% | 27.07% | 70.23% | 816.47% | $400.16 | $260.15 | 29.09% | 9.07% | 0.96 | 2,168,000 | -20.88% |
| LCLN | LINCOLN INTERNATIONAL INC | $24.97 | -0.04% | 6.16% | 8.14% | 22.16% | N/A | N/A | N/A | N/A | N/A | $27.55 | $20.05 | 9.36% | 24.54% | 0.38 | 339,000 | 33.46% |
| RJF | RAYMOND JAMES FINANCIAL INC | $157.22 | -2.52% | -0.30% | -0.51% | -10.14% | -0.69% | -0.53% | 64.65% | 57.84% | 292.27% | $182.73 | $138.82 | 13.96% | 13.25% | 0.99 | 1,582,000 | -14.07% |
| PJT | PJT PARTNERS INC | $149.71 | -1.49% | 6.22% | 4.91% | -10.65% | -1.98% | -11.51% | 104.33% | 80.40% | 443.61% | $195.62 | $127.73 | 23.47% | 17.21% | 0.86 | 370,000 | -17.41% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $76.90 | -5.96% | -4.21% | -9.97% | -15.01% | -3.27% | 12.25% | 284.88% | 313.44% | 826.84% | $98.75 | $58.95 | 22.13% | 30.45% | 1.18 | 5,732,000 | 59.67% |
| NCTY | THE9 LTD | $2.99 | -4.78% | -4.47% | -9.94% | -34.29% | -44.63% | -67.71% | -43.37% | -97.39% | -99.38% | $9.61 | $2.94 | 68.89% | 1.70% | 2.06 | 22,800 | -34.48% |
| OPY | OPPENHEIMER HOLDINGS INC | $86.20 | -20.14% | -14.72% | -26.92% | -22.13% | -24.70% | 24.48% | 149.93% | 63.69% | 515.71% | $125.88 | $63.81 | 31.52% | 35.09% | 0.87 | 264,000 | 166.67% |
| MS | MORGAN STANLEY | $184.30 | -3.00% | 2.68% | -2.01% | -12.26% | -3.30% | 11.52% | 161.09% | 77.21% | 449.00% | $232.23 | $152.80 | 20.64% | 20.62% | 1.16 | 7,941,000 | 43.16% |
| XP | XP INC | $14.29 | -5.05% | -53.01% | -31.94% | -16.92% | -25.42% | -20.17% | -26.94% | -58.08% | N/A | $32.73 | $13.78 | 56.34% | 3.70% | 1.15 | 20,520,000 | -1.21% |
| PIPR | PIPER SANDLER COMPANIES | $63.81 | -7.14% | -1.27% | -3.27% | -16.24% | -26.82% | -21.97% | 84.24% | 48.58% | 351.37% | $95.07 | $61.35 | 32.88% | 4.01% | 1.31 | 1,575,000 | 100.13% |
| FRHC | FREEDOM HOLDING CORP | $187.00 | 1.81% | 9.22% | 11.78% | 20.54% | 24.81% | 21.78% | 131.52% | 177.74% | N/A | $187.79 | $107.98 | 0.42% | 73.19% | 1.08 | 218,000 | 139.56% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $46.12 | -6.16% | 2.97% | 0.85% | -16.28% | -4.36% | -13.03% | 44.17% | 6.86% | 147.03% | $66.60 | $35.55 | 30.75% | 29.73% | 1.37 | 3,073,000 | 0.23% |
| TIGR | UP FINTECH HOLDING LTD | $3.87 | -4.91% | -4.21% | -15.69% | -20.70% | -41.36% | -63.11% | -15.87% | -46.84% | N/A | $11.35 | $3.76 | 65.90% | 2.93% | 1.61 | 2,713,000 | 114.64% |
| SF | STIFEL FINANCIAL CORP | $66.69 | -2.44% | 0.01% | -4.78% | -19.29% | -15.38% | -15.06% | 75.87% | 34.29% | 283.36% | $89.83 | $65.40 | 25.76% | 1.97% | 1.24 | 1,417,000 | -13.65% |
| ETOR | ETORO GROUP LTD | $22.51 | -3.68% | -5.89% | -12.41% | -37.71% | -36.73% | -39.91% | N/A | N/A | N/A | $44.20 | $22.05 | 49.07% | 2.11% | 1.78 | 2,879,000 | 241.92% |
| TW | TRADEWEB MARKETS INC | $122.54 | 3.08% | -0.02% | 21.52% | 25.30% | 8.20% | 17.66% | 38.01% | 36.67% | N/A | $127.69 | $91.42 | 4.03% | 34.04% | 0.55 | 2,740,000 | 44.13% |
| SCHW | SCHWAB CHARLES CORP | $88.05 | -1.59% | -2.79% | -9.91% | -15.60% | -3.92% | -6.74% | 73.50% | 7.55% | 177.76% | $114.53 | $83.96 | 23.12% | 4.87% | 0.89 | 11,474,000 | 94.64% |
| MC | MOELIS & CO | $58.59 | -2.32% | 7.45% | 1.86% | -14.28% | -10.03% | -8.84% | 45.71% | -23.46% | 130.67% | $78.22 | $51.06 | 25.09% | 14.75% | 1.36 | 735,000 | -31.31% |
| HLI | HOULIHAN LOKEY INC | $138.00 | -0.96% | 5.09% | 9.23% | 7.53% | -10.82% | -30.75% | 38.51% | 18.70% | 466.27% | $195.06 | $112.83 | 29.25% | 22.31% | 0.91 | 797,000 | -51.78% |
| FUTU | FUTU HOLDINGS LTD | $98.45 | -2.98% | -0.75% | -10.95% | -4.81% | -36.28% | -48.10% | 70.33% | 68.81% | N/A | $202.53 | $80.50 | 51.39% | 22.30% | 1.54 | 1,221,000 | 278.02% |
| AXG | SOLOWIN HOLDINGS LTD | $1.94 | -47.57% | -82.10% | -92.25% | -99.68% | -99.75% | -99.73% | -99.52% | N/A | N/A | $950.00 | $1.73 | 99.80% | 12.14% | 0.58 | 1,013,000 | 159.08% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $21.58 | -8.52% | -6.94% | -25.20% | -16.39% | -38.52% | -46.93% | N/A | N/A | N/A | $78.00 | $20.93 | 72.33% | 3.13% | 3.37 | 7,905,000 | 132.84% |
| LGHL | LION GROUP HOLDING LTD | $2.27 | -14.34% | -8.47% | -60.04% | -88.98% | -98.51% | -99.90% | -100.00% | -100.00% | N/A | $2.36k | $2.00 | 99.90% | 13.50% | 0.81 | 56,000 | -48.15% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $6.72 | -10.88% | -23.29% | 11.91% | 137.46% | 23.53% | -28.43% | 572.00% | 103.64% | -91.89% | $14.10 | $2.10 | 52.34% | 220.00% | 0.91 | 380,000 | -38.81% |
| SVIA | SILVIA INC | $2.94 | -10.91% | -18.78% | -24.13% | 71.93% | 53.93% | -71.20% | N/A | N/A | N/A | $10.22 | $1.31 | 71.23% | 124.43% | 1.44 | 1,833,000 | 162.61% |
| TOP | TOP FINANCIAL GROUP LTD | $11.11 | -22.42% | -27.34% | -25.88% | 6.57% | 177.82% | 86.72% | -52.82% | N/A | N/A | $17.42 | $3.06 | 36.22% | 263.31% | 1.31 | 274,000 | -8.67% |
| LAZ | LAZARD INC | $38.35 | -3.01% | 3.06% | 5.85% | -8.58% | -20.93% | -21.37% | 34.66% | -21.24% | 5.18% | $58.75 | $34.13 | 34.72% | 12.36% | 1.40 | 1,683,000 | -4.43% |
| GOLD | GOLDCOM INC | $38.03 | -1.35% | -1.17% | -10.66% | -9.62% | -15.84% | 41.85% | 39.51% | 1.82% | 398.75% | $66.70 | $23.00 | 42.98% | 65.35% | 0.97 | 545,000 | -1.45% |
| TAOX | TAO SYNERGIES INC | $2.83 | -10.44% | -14.50% | -37.53% | -16.27% | -44.83% | -62.37% | -58.78% | -98.95% | N/A | $8.77 | $2.82 | 67.72% | 0.35% | 1.40 | 163,000 | 96.39% |
| NAKA | NAKAMOTO INC | $5.86 | -14.83% | -20.38% | -38.05% | 18.38% | -16.81% | -82.83% | N/A | N/A | N/A | $36.80 | $3.36 | 84.08% | 74.40% | 2.73 | 293,000 | 152.59% |
| BGDE | BIG DIGITAL ENERGY INC | $3.42 | -11.40% | -11.40% | -35.83% | -39.36% | -24.00% | -85.00% | -74.85% | -99.75% | -99.76% | $29.00 | $1.70 | 88.21% | 101.77% | 1.81 | 44,600 | -55.40% |
| IOND | IONIC DIGITAL INC | $66.26 | -4.39% | 6.39% | -17.52% | -5.28% | N/A | N/A | N/A | N/A | N/A | $89.36 | $50.00 | 25.85% | 32.52% | 0.79 | 471,000 | 62.41% |
| CSHR | COINSHARES PLC | $3.76 | -12.56% | -4.20% | -24.35% | -11.94% | -34.95% | -66.13% | N/A | N/A | N/A | $13.70 | $3.51 | 72.55% | 7.28% | 0.26 | 853,000 | 453.90% |
| PURR | HYPERLIQUID STRATEGIES INC | $11.01 | -10.41% | 25.40% | -10.27% | 74.76% | 82.89% | N/A | N/A | N/A | N/A | $14.76 | $3.01 | 25.41% | 265.78% | 3.46 | 30,829,000 | -49.06% |
| SLNH | SOLUNA HOLDINGS INC | $0.67 | -4.01% | 22.00% | -41.14% | -48.38% | -59.58% | -77.85% | -73.27% | -99.78% | -98.21% | $4.04 | $0.52 | 83.39% | 29.04% | 2.37 | 12,437,000 | 15.61% |
| ABTC | AMERICAN BITCOIN CORP | $6.64 | -11.47% | -11.58% | -21.70% | 12.54% | -61.51% | -91.40% | -98.66% | -99.99% | N/A | $80.35 | $4.93 | 91.74% | 34.69% | 2.32 | 1,269,000 | 84.99% |
| STKE | SOL STRATEGIES INC | $1.23 | -3.91% | -1.60% | -24.54% | 20.59% | -0.81% | -64.35% | N/A | N/A | N/A | $3.46 | $0.85 | 64.40% | 45.22% | 3.25 | 144,000 | -14.79% |
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.28 | -3.03% | 2.40% | -20.99% | -40.19% | 10.34% | -26.86% | -75.05% | -99.52% | N/A | $3.36 | $1.00 | 61.90% | 28.00% | 2.24 | 74,600 | 260.39% |
| BTGO | BITGO HOLDINGS INC | $5.31 | -8.29% | -3.98% | -28.24% | 5.15% | -47.37% | N/A | N/A | N/A | N/A | $24.50 | $4.65 | 78.33% | 14.14% | 3.53 | 1,108,000 | 63.91% |
| USDE | STABLECOINX INC | $8.43 | -14.68% | -19.33% | -47.57% | 414.02% | N/A | N/A | N/A | N/A | N/A | $18.11 | $1.33 | 53.45% | 533.83% | 5.92 | 1,134,000 | 11.83% |
| SBET | SHARPLINK INC | $6.74 | -6.78% | -11.66% | -27.37% | 5.15% | -6.39% | -47.22% | -64.68% | -98.51% | -99.23% | $13.43 | $4.46 | 49.81% | 51.12% | 2.06 | 14,385,000 | 167.13% |
| CRCL | CIRCLE INTERNET GROUP INC | $72.54 | -9.31% | -15.56% | -11.72% | 12.92% | -20.18% | -40.89% | N/A | N/A | N/A | $140.00 | $49.90 | 48.19% | 45.37% | 2.89 | 16,138,000 | 132.97% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $20.18 | -6.83% | -9.91% | -23.65% | 11.62% | -5.70% | -54.70% | N/A | N/A | N/A | $44.88 | $12.80 | 55.04% | 57.66% | 5.66 | 38,419,000 | 58.45% |
| DOMH | DOMINARI HOLDINGS INC | $1.64 | -6.29% | -5.20% | -25.11% | -32.51% | -43.06% | -67.00% | -15.46% | -89.41% | -97.77% | $5.71 | $1.63 | 71.28% | 0.61% | 1.40 | 90,000 | 0.00% |
| HOOD | ROBINHOOD MARKETS INC | $84.99 | -7.21% | -10.60% | -24.45% | -1.86% | 16.60% | -38.44% | 836.01% | 143.87% | N/A | $149.41 | $63.52 | 43.12% | 33.80% | 2.22 | 27,633,000 | 61.04% |
| NCPL | NETCAPITAL INC | $1.59 | -10.67% | 19.55% | 28.23% | 327.42% | 322.87% | -23.56% | -94.31% | -99.79% | -98.86% | $2.66 | $0.21 | 40.23% | 671.84% | 1.12 | 21,999,000 | -59.23% |
| GEMI | GEMINI SPACE STATION INC | $2.87 | -6.82% | -6.21% | -44.38% | -30.17% | -35.36% | -83.59% | N/A | N/A | N/A | $18.18 | $2.77 | 84.21% | 3.61% | 3.23 | 1,713,000 | 37.70% |
| BTBT | BIT DIGITAL INC | $0.80 | -14.26% | -5.33% | -50.92% | -43.66% | -47.02% | -77.40% | -60.59% | -93.22% | N/A | $3.69 | $0.80 | 78.32% | 0.00% | 2.61 | 47,731,000 | 201.88% |
| GLXY | GALAXY DIGITAL INC | $16.00 | -11.75% | 8.99% | -29.64% | -25.65% | -41.69% | -53.12% | N/A | N/A | N/A | $36.88 | $14.19 | 56.62% | 12.80% | 3.85 | 8,255,000 | 24.06% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.91 | -7.73% | -1.04% | -35.25% | -36.33% | -20.75% | -63.96% | -35.25% | -89.95% | N/A | $5.59 | $1.73 | 65.83% | 10.40% | 2.74 | 19,012,000 | 124.52% |
| CANG | CANGO INC | $1.20 | -4.00% | -34.07% | -51.81% | -16.08% | -72.73% | -93.73% | -78.57% | -94.55% | N/A | $21.00 | $1.09 | 94.29% | 10.09% | 0.85 | 685,000 | 126.82% |
| APLD | APPLIED DIGITAL CORP | $17.82 | -8.22% | -2.38% | -26.90% | -36.31% | -47.99% | -47.53% | 288.97% | -39.40% | 15,665.49% | $50.73 | $17.20 | 64.88% | 3.61% | 2.43 | 26,640,000 | 63.51% |
| DRK | DARKHORSE TECHNOLOGIES INC | $1.76 | -11.56% | -10.20% | -37.14% | -25.11% | 19.73% | -74.75% | -82.75% | -99.63% | -99.98% | $7.38 | $1.08 | 76.15% | 62.36% | 2.13 | 214,000 | 959.41% |
| RIOT | RIOT PLATFORMS INC | $12.81 | -6.77% | 2.23% | -36.43% | -42.09% | -25.70% | -39.26% | 33.30% | -54.40% | 374.44% | $30.32 | $11.50 | 57.75% | 11.39% | 2.85 | 25,691,000 | 41.71% |
| HUT | HUT 8 CORP | $59.40 | -10.60% | -2.99% | -31.01% | -45.14% | -21.62% | 22.30% | N/A | N/A | N/A | $140.80 | $31.67 | 57.81% | 87.56% | 3.19 | 6,011,000 | 92.72% |
| BTCS | BTCS INC | $1.04 | -6.31% | -3.70% | -29.25% | -0.95% | -49.51% | -71.03% | 14.29% | -84.66% | N/A | $3.74 | $0.96 | 72.19% | 8.00% | 1.85 | 763,000 | 118.62% |
| PWCM | POWERCOMPUTE INC | $0.66 | -1.34% | 7.80% | -41.33% | -65.65% | -89.00% | -97.57% | -98.84% | -99.93% | -100.00% | $32.00 | $0.56 | 97.93% | 17.76% | 1.80 | 217,000 | 184.03% |
| WULF | TERAWULF INC | $11.73 | -8.00% | 3.62% | -20.74% | -34.18% | -46.02% | -20.85% | 947.32% | -58.09% | 8.61% | $29.84 | $10.35 | 60.69% | 13.33% | 2.57 | 51,259,000 | 23.22% |
| IREN | IREN LTD | $23.95 | -8.76% | -3.83% | -41.41% | -37.40% | -47.37% | -58.86% | 695.68% | N/A | N/A | $76.87 | $23.06 | 68.84% | 3.86% | 2.54 | 52,489,000 | -0.44% |
| MARA | MARA HOLDINGS INC | $6.77 | -5.58% | -3.56% | -40.25% | -42.72% | -43.54% | -61.88% | -23.50% | -87.80% | -80.77% | $18.69 | $6.45 | 63.78% | 4.96% | 3.00 | 43,033,000 | 25.43% |
| CLSK | CLEANSPARK INC | $7.67 | -6.46% | -2.66% | -40.45% | -47.25% | -38.79% | -56.64% | 87.53% | -64.62% | N/A | $19.30 | $7.29 | 60.26% | 5.21% | 2.81 | 20,137,000 | 70.42% |
| SOS | SOS LTD | $0.19 | -10.70% | -16.52% | -42.17% | -79.87% | -83.87% | -89.01% | -99.59% | -99.99% | N/A | $2.20 | $0.19 | 91.27% | 1.05% | 1.74 | 148,000 | 90.97% |
| GSIW | GARDEN STAGE LTD | $9.12 | 0.00% | -8.71% | -10.15% | -60.37% | -71.12% | -71.52% | N/A | N/A | N/A | $41.98 | $8.00 | 78.28% | 14.00% | 1.28 | 0 | -100.00% |
| ARBK | ARGO BLOCKCHAIN PLC | $1.55 | -5.49% | -3.13% | -31.72% | -46.74% | -49.01% | -98.00% | -99.40% | -99.96% | N/A | $83.16 | $1.50 | 98.14% | 3.33% | 1.96 | 8,000 | -23.81% |
| AUC | ATIF HOLDINGS LTD | $7.06 | -9.83% | -17.43% | -22.59% | -3.29% | -14.42% | -24.57% | -64.67% | -90.22% | N/A | $9.50 | $4.14 | 25.68% | 70.53% | 0.26 | 46,700 | -11.89% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $0.16 | -7.91% | -78.55% | -84.48% | -85.71% | -85.95% | -88.19% | -95.21% | N/A | N/A | $1.54 | $0.16 | 89.42% | 3.82% | 1.14 | 1,090,000 | -48.75% |
| COHN | COHEN & CO INC | $9.96 | -1.39% | 8.32% | 5.96% | -26.22% | -57.58% | 3.00% | 73.22% | -53.41% | -4.23% | $32.60 | $8.93 | 69.45% | 11.51% | 0.40 | 5,300 | -49.52% |
| BRBI | BRBI BR PARTNERS SA | $7.05 | -11.65% | -53.19% | -37.28% | -38.43% | -52.39% | -51.41% | N/A | N/A | N/A | $16.61 | $7.02 | 57.56% | 0.43% | 0.45 | 14,900 | 547.83% |
| FUFU | BITFUFU INC | $1.08 | -2.26% | 0.00% | -22.86% | -17.56% | -47.57% | -68.51% | -89.93% | N/A | N/A | $3.55 | $0.64 | 69.58% | 68.49% | 0.71 | 137,000 | 87.67% |
| ABTS | ABITS GROUP INC | $1.19 | -0.83% | 0.85% | -1.65% | 5.31% | -9.85% | -82.75% | -90.78% | -98.71% | N/A | $7.29 | $0.76 | 83.68% | 55.76% | 1.13 | 850 | -95.53% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $1.38 | -21.59% | -25.00% | -40.77% | -53.72% | -55.48% | -61.67% | N/A | N/A | N/A | $3.85 | $1.38 | 64.16% | 0.00% | 0.49 | 24,700 | 60.39% |
| SRL | SCULLY ROYALTY LTD | $4.04 | -9.39% | -11.77% | -22.21% | -19.98% | -40.92% | -33.43% | -1.20% | -60.63% | -53.82% | $10.39 | $4.04 | 61.11% | 0.00% | 0.42 | 24,000 | 293.44% |
| DEFT | DEFI TECHNOLOGIES INC | $0.37 | -8.50% | -9.41% | -26.06% | -14.69% | -51.84% | -79.55% | N/A | N/A | N/A | $1.93 | $0.36 | 81.03% | 2.81% | 3.82 | 2,230,000 | 77.41% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.00 | -0.10% | -0.10% | -9.18% | 8.59% | -8.35% | -66.14% | -35.96% | -35.96% | N/A | $3.19 | $0.73 | 68.68% | 36.85% | 0.34 | 4,500 | -77.27% |
| SIEB | SIEBERT FINANCIAL CORP | $1.87 | 2.19% | 1.08% | -13.02% | 16.88% | 6.86% | -35.07% | 21.43% | -44.51% | 54.55% | $4.15 | $1.53 | 54.89% | 22.22% | 0.80 | 7,000 | -27.84% |
| CNCK | COINCHECK GROUP NV | $1.26 | -0.79% | -2.33% | -13.70% | -31.52% | -28.81% | -64.41% | -87.67% | -87.08% | N/A | $9.31 | $1.20 | 86.47% | 5.44% | 0.67 | 30,500 | 38.64% |
| FLD | FOLD HOLDINGS INC | $0.54 | 1.13% | 4.09% | 0.56% | 18.36% | -64.09% | -85.62% | -94.90% | N/A | N/A | $3.60 | $0.36 | 85.14% | 50.70% | 0.42 | 80,000 | 22.14% |
| MTC | MMTEC INC | $4.94 | -1.79% | -9.52% | -4.82% | 25.70% | -35.51% | 626.47% | -42.82% | -95.86% | N/A | $9.10 | $0.25 | 45.68% | 1,868.13% | 0.69 | 3,400 | -45.16% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $1.70 | -6.08% | -1.16% | -34.87% | -44.44% | -52.25% | -55.26% | -84.26% | N/A | N/A | $4.16 | $1.31 | 59.13% | 29.77% | 0.21 | 4,100 | 127.78% |
| HGBL | HERITAGE GLOBAL INC | $1.25 | -0.79% | 0.00% | -3.85% | 7.76% | -8.09% | -14.97% | -59.81% | -33.86% | N/A | $1.55 | $1.01 | 19.35% | 23.76% | 0.43 | 34,000 | -18.27% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.40 | 3.98% | 0.29% | -21.30% | -39.29% | -4.49% | -9.81% | N/A | N/A | N/A | $6.35 | $3.00 | 46.46% | 13.33% | 0.40 | 1,000 | -75.61% |
| GRAN | GRANDE GROUP LTD | $1.19 | 4.39% | 2.59% | 9.07% | -19.49% | 12.80% | -55.93% | N/A | N/A | N/A | $5.91 | $0.78 | 79.86% | 53.35% | 1.01 | 15,000 | -56.90% |
| MKTX | MARKETAXESS HOLDINGS INC | $165.30 | 0.23% | 0.38% | 0.84% | 1.56% | 5.16% | 3.33% | -22.81% | -59.55% | 9.64% | $195.97 | $108.76 | 15.65% | 51.99% | 0.52 | 931,000 | 27.19% |