Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARA | MARATHON DIGITAL HOLDINGS INC | $19.09 | -1.80% | 30.49% | -8.88% | 21.98% | 95.59% | 114.74% | -44.08% | 515.81% | -65.67% | $34.09 | $7.16 | 44.00% | 166.62% | 2.35 | 45,195,834 | -25.52% |
HGBL | HERITAGE GLOBAL INC | $2.53 | 1.20% | -0.39% | -8.00% | -14.53% | -18.12% | -12.46% | -14.53% | N/A | N/A | $4.08 | $2.33 | 37.99% | 8.58% | 0.50 | 51,957 | 15.87% |
EVR | EVERCORE INC | $186.59 | -4.85% | 0.59% | -3.00% | 6.73% | 42.44% | 52.69% | 33.04% | 98.31% | 245.86% | $198.99 | $104.36 | 6.23% | 78.79% | 1.31 | 1,309,218 | 155.20% |
AMRK | A-MARK PRECIOUS METALS INC | $38.22 | 1.27% | 3.97% | 34.53% | 37.48% | 35.29% | 7.06% | 102.70% | 591.76% | 578.86% | $42.48 | $23.14 | 10.03% | 65.17% | 0.55 | 298,776 | -28.93% |
XP | XP INC | $20.64 | 0.34% | -4.27% | -18.35% | -18.96% | -1.10% | 50.33% | -47.61% | N/A | N/A | $27.71 | $12.78 | 25.51% | 61.50% | 1.55 | 4,573,085 | -37.92% |
FUTU | FUTU HOLDINGS LTD | $63.98 | 3.31% | 17.76% | 17.94% | 30.28% | 7.28% | 44.95% | -57.22% | 335.24% | N/A | $67.49 | $35.91 | 5.20% | 78.17% | 1.14 | 2,866,919 | -7.28% |
LPLA | LPL FINANCIAL HOLDINGS INC | $264.54 | -0.88% | 2.10% | 0.77% | 9.28% | 20.22% | 28.80% | 77.56% | 255.76% | 460.58% | $274.35 | $179.00 | 3.58% | 47.79% | 1.23 | 380,529 | -7.23% |
FRHC | FREEDOM HOLDING CORP | $67.30 | 2.48% | 2.87% | -3.87% | -15.47% | -9.68% | -12.59% | 28.04% | N/A | N/A | $102.40 | $64.00 | 34.28% | 5.16% | 0.79 | 59,759 | -40.11% |
SCHW | SCHWAB CHARLES CORP | $75.19 | -0.05% | 3.71% | 5.41% | 18.45% | 50.89% | 41.55% | 10.95% | 66.83% | 177.56% | $75.55 | $45.65 | 0.48% | 64.71% | 1.09 | 5,344,347 | -40.95% |
HLI | HOULIHAN LOKEY INC | $128.00 | -1.33% | 4.22% | 2.12% | 5.19% | 30.48% | 36.39% | 86.78% | 163.92% | N/A | $133.80 | $84.90 | 4.33% | 50.77% | 0.70 | 859,360 | 137.65% |
MKTX | MARKETAXESS HOLDINGS INC | $204.22 | -0.27% | 1.13% | -7.01% | -25.71% | -13.44% | -36.22% | -59.58% | -22.76% | 271.38% | $324.97 | $199.34 | 37.16% | 2.45% | 0.84 | 252,997 | -5.24% |
SIEB | SIEBERT FINANCIAL CORP | $2.06 | -0.91% | -2.83% | 3.52% | 19.08% | 31.21% | 7.29% | -48.76% | -81.61% | -25.09% | $3.05 | $1.46 | 32.46% | 41.10% | 1.17 | 2,480 | -47.62% |
RIOT | RIOT PLATFORMS INC | $11.88 | 0.25% | 49.06% | -4.50% | 17.97% | 11.34% | 14.34% | -70.95% | 104.83% | -31.57% | $20.65 | $7.80 | 42.47% | 52.31% | 2.09 | 49,366,118 | 0.77% |
IREN | IRIS ENERGY LTD | $5.25 | -5.91% | 16.67% | -5.91% | 31.25% | 50.00% | 28.36% | N/A | N/A | N/A | $9.69 | $2.79 | 45.82% | 88.17% | 2.29 | 8,157,963 | -23.73% |
MS | MORGAN STANLEY | $93.85 | 0.10% | 4.19% | 2.97% | 7.17% | 31.15% | 4.05% | 15.13% | 98.08% | 203.33% | $95.57 | $69.42 | 1.80% | 35.19% | 1.27 | 4,791,930 | -24.93% |
VIRT | VIRTU FINANCIAL INC | $21.84 | 3.07% | 6.64% | 8.44% | 13.75% | 18.95% | 12.46% | -29.46% | -13.06% | N/A | $22.80 | $16.02 | 4.21% | 36.33% | 0.26 | 2,509,582 | 142.74% |
IBKR | INTERACTIVE BROKERS GROUP INC | $115.64 | 0.83% | 5.87% | 5.98% | 25.96% | 43.85% | 42.89% | 59.83% | 113.20% | 383.24% | $116.92 | $70.83 | 1.09% | 63.26% | 0.93 | 666,570 | -35.99% |
JEF | JEFFERIES FINANCIAL GROUP INC | $44.60 | 0.02% | 8.28% | -1.46% | 9.10% | 36.64% | 43.50% | 36.14% | 120.14% | 70.16% | $47.39 | $28.81 | 5.89% | 54.81% | 1.23 | 2,447,131 | 111.35% |
BITF | BITFARMS LTD | $2.06 | -2.37% | 15.41% | -10.04% | 1.98% | 70.25% | 96.19% | N/A | N/A | N/A | $3.91 | $0.92 | 47.31% | 124.16% | 2.82 | 18,048,463 | -0.41% |
TW | TRADEWEB MARKETS INC | $102.96 | 1.11% | 2.64% | -1.81% | 5.25% | 23.35% | 44.34% | 28.17% | 157.46% | N/A | $108.04 | $64.83 | 4.70% | 58.82% | 0.71 | 1,234,309 | 57.07% |
SF | STIFEL FINANCIAL CORP | $78.28 | 0.51% | 5.20% | 2.81% | 6.68% | 33.90% | 28.41% | 12.15% | 99.90% | 152.57% | $79.23 | $54.81 | 1.20% | 42.82% | 1.38 | 792,515 | -12.56% |
MEGL | MAGIC EMPIRE GLOBAL LTD | $0.61 | -4.06% | 0.33% | -6.26% | -29.91% | -32.68% | -45.18% | N/A | N/A | N/A | $5.87 | $0.56 | 89.54% | 9.45% | 1.51 | 81,370 | -74.52% |
BTCS | BTCS INC | $1.49 | -2.61% | 7.19% | -5.10% | 10.37% | 47.52% | 9.56% | -83.63% | -78.34% | N/A | $2.50 | $0.85 | 40.40% | 75.29% | 1.39 | 44,283 | -53.25% |
GS | GOLDMAN SACHS GROUP INC | $423.04 | -0.23% | 4.74% | 4.47% | 11.50% | 41.40% | 22.99% | 23.15% | 110.95% | 163.00% | $425.35 | $289.36 | 0.54% | 46.20% | 1.14 | 1,568,787 | -40.90% |
RJF | RAYMOND JAMES FINANCIAL INC | $127.54 | 0.31% | 4.59% | 0.85% | 13.34% | 34.72% | 33.51% | 47.25% | 116.22% | 281.71% | $131.19 | $82.00 | 2.78% | 55.54% | 1.21 | 1,243,262 | 11.45% |
TIGR | UP FINTECH HOLDING LTD | $3.35 | -0.89% | 6.01% | -4.29% | -16.04% | -29.77% | 12.79% | -84.64% | -77.56% | N/A | $5.80 | $2.31 | 42.24% | 45.02% | 1.22 | 805,038 | -20.98% |
PJT | PJT PARTNERS INC | $95.94 | 0.09% | 4.03% | 2.76% | -2.65% | 30.64% | 28.43% | 30.07% | 125.74% | N/A | $107.35 | $59.61 | 10.63% | 60.95% | 0.99 | 178,478 | 22.14% |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.07 | 0.66% | 18.08% | -3.76% | 2.33% | -9.97% | -2.54% | N/A | N/A | N/A | $6.84 | $2.54 | 55.12% | 21.10% | 2.82 | 2,663,756 | 7.43% |
BTBT | BIT DIGITAL INC | $2.24 | 0.90% | 23.76% | -7.05% | -9.31% | -3.03% | 32.54% | -83.35% | -70.76% | N/A | $5.27 | $1.74 | 57.50% | 28.74% | 1.71 | 8,932,110 | 20.75% |
CLSK | CLEANSPARK INC | $19.78 | -4.58% | 32.57% | -15.47% | 182.98% | 320.85% | 428.88% | -9.39% | -30.35% | N/A | $24.72 | $3.33 | 19.98% | 493.99% | 1.57 | 34,751,813 | -11.97% |
SWIN | SOLOWIN HOLDINGS LTD | $10.98 | 1.76% | 6.60% | 95.37% | 152.41% | 403.67% | N/A | N/A | N/A | N/A | $72.55 | $1.84 | 84.87% | 496.74% | -1.45 | 385,340 | -36.77% |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $65.00 | -0.58% | 6.54% | 7.42% | 1.58% | 25.34% | 45.87% | 112.35% | 321.80% | N/A | $66.21 | $40.73 | 1.83% | 59.58% | 1.39 | 236,881 | 46.04% |
PIPR | PIPER SANDLER COMPANIES | $195.48 | -0.06% | 5.64% | 0.71% | 10.95% | 45.12% | 39.28% | 65.96% | 152.23% | 332.57% | $202.76 | $120.97 | 3.59% | 61.59% | 1.28 | 92,178 | 43.53% |
NMR | NOMURA HOLDINGS INC | $5.91 | 0.34% | 0.85% | -9.36% | 15.88% | 54.31% | 54.71% | 10.47% | 59.73% | -1.01% | $6.62 | $3.38 | 10.68% | 74.85% | 0.77 | 891,015 | -29.83% |
OPY | OPPENHEIMER HOLDINGS INC | $39.01 | 0.80% | 4.89% | -0.89% | 0.33% | 15.04% | 0.18% | -16.93% | 55.60% | 45.29% | $42.41 | $32.83 | 8.02% | 18.84% | 1.08 | 20,712 | 4.05% |
SNEX | STONEX GROUP INC | $69.97 | 0.59% | 9.17% | 3.38% | 3.34% | 19.69% | 3.76% | 73.94% | 158.00% | 451.81% | $74.01 | $49.62 | 5.46% | 41.01% | 1.02 | 149,981 | -10.54% |
SRL | SCULLY ROYALTY LTD | $6.27 | -1.43% | 4.14% | -4.73% | -22.51% | 55.75% | -10.19% | -14.29% | -17.55% | -80.35% | $8.23 | $3.71 | 23.83% | 68.98% | 0.49 | 4,060 | 61.18% |
SAI | SAITECH GLOBAL CORP | $0.84 | -3.45% | -1.18% | -23.64% | 4.87% | -22.22% | -67.06% | -91.48% | N/A | N/A | $4.81 | $0.79 | 82.54% | 6.87% | 0.47 | 20,619 | -24.10% |
COHN | COHEN & CO INC | $6.65 | 1.54% | 4.72% | -6.07% | -5.05% | 16.06% | -2.35% | -79.08% | 9.07% | -65.18% | $11.99 | $3.29 | 44.54% | 102.13% | 0.48 | 8,016 | 18.79% |
TOP | TOP FINANCIAL GROUP LTD | $2.63 | 5.20% | 17.94% | -6.07% | -23.99% | -52.36% | -62.64% | N/A | N/A | N/A | $256.44 | $2.19 | 98.97% | 20.09% | 1.81 | 175,005 | 23.61% |
NCPL | NETCAPITAL INC | $0.15 | 11.54% | 13.28% | 15.08% | -20.77% | -72.28% | -90.46% | -98.96% | -98.19% | -99.76% | $2.73 | $0.11 | 94.69% | 30.63% | 0.46 | 866,251 | 660.68% |
TCJH | TOP KINGWIN LTD | $1.01 | -18.55% | -31.76% | -37.65% | -32.67% | -19.84% | -73.97% | N/A | N/A | N/A | $10.76 | $0.79 | 90.61% | 27.85% | 0.16 | 387,434 | 166.12% |
BTOG | BIT ORIGIN LTD | $2.81 | 5.64% | -4.10% | -47.87% | -4.42% | 63.37% | -56.25% | -88.97% | N/A | N/A | $9.71 | $1.25 | 71.06% | 124.80% | 0.55 | 72,675 | -55.18% |
BGC | BGC GROUP INC | $8.08 | 3.86% | 7.45% | 2.80% | 10.99% | 35.57% | 74.89% | 39.07% | 46.38% | 12.53% | $8.70 | $3.98 | 7.13% | 103.02% | 1.23 | 4,436,052 | 128.13% |
WULF | TERAWULF INC | $2.52 | -7.01% | 28.57% | -1.95% | 75.00% | 101.60% | 76.22% | -74.34% | -68.50% | -90.04% | $4.04 | $0.89 | 37.62% | 182.83% | 0.97 | 16,716,475 | -21.47% |
MC | MOELIS & CO | $53.99 | -1.12% | 5.33% | -2.42% | -2.28% | 33.57% | 26.74% | -4.41% | 34.17% | 94.42% | $58.67 | $33.87 | 7.98% | 59.40% | 1.10 | 844,456 | 37.95% |
AGBA | AGBA GROUP HOLDING LTD | $2.45 | -17.51% | 512.50% | 494.66% | 544.74% | 440.84% | 10.36% | -76.80% | N/A | N/A | $5.37 | $0.32 | 54.38% | 665.63% | 0.02 | 20,419,915 | -69.19% |
MFH | MERCURITY FINTECH HOLDING INC | $1.43 | 0.00% | 0.00% | 2.14% | -8.33% | 23.28% | 7.60% | -78.87% | -63.23% | N/A | $3.50 | $0.77 | 59.14% | 85.71% | 0.67 | 7,693 | -39.30% |
SDIG | STRONGHOLD DIGITAL MINING INC | $3.49 | -3.59% | 47.26% | -13.83% | -29.21% | -26.99% | -63.26% | N/A | N/A | N/A | $11.60 | $1.65 | 69.91% | 111.52% | 2.80 | 524,996 | -59.57% |
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.34 | -11.26% | 34.00% | -15.19% | -36.49% | 89.27% | -55.63% | -97.67% | -97.79% | -99.95% | $4.40 | $0.43 | 69.55% | 208.76% | 0.18 | 375,161 | -57.17% |
HUT | HUT 8 CORP | $8.98 | -6.75% | 20.70% | -4.47% | 41.42% | N/A | N/A | N/A | N/A | N/A | $18.42 | $6.18 | 51.25% | 45.31% | 1.94 | 3,170,376 | -18.27% |
APLD | APPLIED DIGITAL CORP | $2.98 | 1.71% | 24.17% | -32.43% | -37.66% | -41.22% | -0.33% | -67.96% | 4,866.67% | 7,168.29% | $11.62 | $2.36 | 74.35% | 26.27% | 1.26 | 5,802,032 | 29.46% |
BTM | BITCOIN DEPOT INC | $1.93 | 1.58% | 15.57% | -13.06% | -8.53% | -29.56% | -81.32% | N/A | N/A | N/A | $10.93 | $1.36 | 82.34% | 42.12% | 0.19 | 103,722 | -9.38% |
LGHL | LION GROUP HOLDING LTD | $0.59 | -7.81% | -25.03% | -30.51% | -40.94% | -53.54% | -94.73% | -99.52% | N/A | N/A | $19.45 | $0.56 | 96.97% | 5.36% | 0.47 | 500,072 | -51.12% |
CIFR | CIPHER MINING INC | $4.64 | -3.53% | 35.67% | -11.79% | 103.06% | 47.77% | 123.08% | -53.74% | N/A | N/A | $5.75 | $1.76 | 19.30% | 163.64% | 1.70 | 4,884,299 | -31.35% |
ATIF | ATIF HOLDINGS LTD | $0.93 | -1.06% | -5.10% | -6.06% | 2.20% | -18.42% | -48.90% | -83.54% | N/A | N/A | $2.00 | $0.65 | 53.50% | 43.08% | 0.27 | 2,412 | 180.47% |
GREE | GREENIDGE GENERATION HOLDINGS INC | $2.80 | -5.08% | 19.66% | -17.16% | -18.37% | -46.26% | -48.15% | N/A | N/A | N/A | $9.26 | $1.55 | 69.76% | 80.65% | 2.30 | 125,273 | 8.74% |
PWP | PERELLA WEINBERG PARTNERS | $15.64 | -2.07% | 3.30% | 13.83% | 38.28% | 63.43% | 72.82% | 39.15% | N/A | N/A | $16.07 | $6.80 | 2.68% | 130.00% | 0.95 | 315,859 | -42.90% |
LAZ | LAZARD INC | $39.30 | -0.83% | 4.97% | -2.72% | 0.05% | 36.70% | 13.00% | -14.55% | 4.55% | -19.81% | $42.24 | $25.82 | 6.96% | 52.21% | 1.22 | 1,106,733 | 52.08% |
ARBK | ARGO BLOCKCHAIN PLC | $1.51 | -3.21% | 2.03% | -7.36% | -18.82% | 9.42% | 11.44% | N/A | N/A | N/A | $4.45 | $0.92 | 66.07% | 64.13% | 2.02 | 209,425 | -31.26% |