| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGC | BGC GROUP INC | $12.14 | -0.16% | 1.42% | 8.78% | 2.88% | 26.06% | 23.25% | 128.20% | 140.40% | 35.34% | $12.89 | $8.27 | 5.78% | 46.88% | 1.05 | 3,035,000 | -19.05% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $47.86 | -1.20% | -3.93% | 0.29% | 20.13% | -2.53% | -11.17% | -7.45% | 40.52% | N/A | $56.26 | $36.11 | 14.93% | 32.54% | 1.17 | 207,000 | 3.50% |
| OPY | OPPENHEIMER HOLDINGS INC | $119.69 | 0.18% | -2.79% | 1.21% | 11.81% | 43.34% | 51.87% | 213.41% | 174.08% | 712.56% | $125.88 | $63.81 | 4.92% | 87.57% | 0.85 | 108,000 | -3.57% |
| PWP | PERELLA WEINBERG PARTNERS | $13.41 | -6.68% | -19.12% | -20.08% | -16.24% | -20.23% | -39.21% | 22.91% | -3.87% | N/A | $25.93 | $13.19 | 48.27% | 1.67% | 1.33 | 1,644,000 | -21.53% |
| NMR | NOMURA HOLDINGS INC | $10.61 | -1.12% | -0.19% | 8.15% | 20.43% | 40.72% | 40.53% | 142.24% | 103.65% | 134.22% | $10.94 | $6.71 | 3.02% | 58.12% | 0.86 | 764,000 | -30.61% |
| PJT | PJT PARTNERS INC | $155.33 | -3.40% | -14.71% | -9.14% | -0.67% | 19.12% | -14.36% | 95.31% | 100.97% | 524.07% | $195.62 | $127.73 | 20.60% | 21.61% | 0.88 | 366,000 | -2.14% |
| GS | GOLDMAN SACHS GROUP INC | $976.67 | -1.19% | -5.78% | -7.10% | -9.25% | 22.89% | 24.14% | 185.13% | 142.98% | 481.07% | $1.15k | $740.01 | 15.37% | 31.98% | 1.16 | 2,349,000 | 6.29% |
| SNEX | STONEX GROUP INC | $66.86 | -2.44% | -3.20% | -2.27% | -26.11% | 42.99% | 59.04% | 262.70% | 410.54% | 813.39% | $94.64 | $36.45 | 29.35% | 83.43% | 0.88 | 785,000 | 25.80% |
| PIPR | PIPER SANDLER COMPANIES | $72.99 | -2.21% | -5.62% | -2.99% | -8.21% | 0.23% | -16.50% | 92.24% | 115.90% | 529.88% | $95.07 | $68.70 | 23.22% | 6.25% | 1.33 | 603,000 | -19.39% |
| MRX | MAREX GROUP LTD | $68.40 | -3.42% | -10.83% | -4.27% | 9.44% | 94.76% | 109.49% | N/A | N/A | N/A | $79.11 | $27.91 | 13.54% | 145.07% | 0.94 | 438,000 | -58.56% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $48.83 | -2.53% | -12.37% | -10.50% | -21.18% | 32.76% | -27.02% | 26.27% | 33.16% | 155.92% | $71.04 | $35.55 | 31.26% | 37.36% | 1.37 | 3,483,000 | 49.68% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $39.51 | -5.41% | -9.09% | -6.84% | -10.43% | 0.05% | 6.04% | N/A | N/A | N/A | $57.14 | $35.43 | 30.85% | 11.52% | 0.61 | 1,390,000 | 41.98% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $341.74 | -1.13% | -2.42% | -7.19% | 15.72% | 20.31% | 1.50% | 38.31% | 134.73% | 1,042.56% | $400.16 | $260.15 | 14.60% | 31.36% | 0.98 | 296,000 | -50.00% |
| LCLN | LINCOLN INTERNATIONAL INC | $26.42 | -1.45% | -1.78% | 5.76% | 13.29% | N/A | N/A | N/A | N/A | N/A | $27.55 | $20.05 | 4.10% | 31.77% | 0.63 | 523,000 | -26.54% |
| VIRT | VIRTU FINANCIAL INC | $57.94 | -3.32% | -8.06% | -2.62% | 0.42% | 49.10% | 59.92% | 238.43% | 139.72% | 242.64% | $68.76 | $31.55 | 15.74% | 83.65% | 0.56 | 1,363,000 | 81.25% |
| MS | MORGAN STANLEY | $206.28 | -0.15% | -4.61% | -5.47% | -5.37% | 32.49% | 31.69% | 133.32% | 100.19% | 545.63% | $232.23 | $151.85 | 11.17% | 35.84% | 1.17 | 7,917,000 | 5.56% |
| XP | XP INC | $19.53 | -0.33% | -2.30% | 24.39% | 23.53% | 1.67% | 4.16% | -25.91% | -58.00% | N/A | $23.13 | $14.80 | 15.56% | 31.96% | 1.18 | 5,327,000 | 0.04% |
| SF | STIFEL FINANCIAL CORP | $76.82 | -1.47% | -4.88% | -8.54% | 4.97% | 10.01% | 1.34% | 73.80% | 72.76% | 351.40% | $89.83 | $67.81 | 14.48% | 13.30% | 1.26 | 723,000 | 21.92% |
| TOP | TOP FINANCIAL GROUP LTD | $15.28 | 2.69% | 0.13% | 34.39% | 142.54% | 205.66% | 136.90% | -43.82% | N/A | N/A | $17.42 | $3.06 | 12.28% | 399.67% | 1.30 | 78,000 | -24.27% |
| RJF | RAYMOND JAMES FINANCIAL INC | $168.75 | -1.20% | -4.42% | -5.98% | 9.08% | 17.33% | 0.29% | 56.73% | 86.33% | 341.06% | $182.73 | $138.82 | 7.65% | 21.56% | 1.02 | 1,099,000 | 24.60% |
| EVR | EVERCORE INC | $270.82 | -1.70% | -8.40% | -10.67% | -25.91% | -0.55% | -21.52% | 86.99% | 93.54% | 422.62% | $388.71 | $265.87 | 30.33% | 1.86% | 1.48 | 441,000 | 12.50% |
| TIGR | UP FINTECH HOLDING LTD | $4.71 | -2.89% | -5.80% | -2.69% | -0.42% | -36.01% | -57.80% | -10.80% | -65.39% | N/A | $11.55 | $4.00 | 59.22% | 17.75% | 1.61 | 2,156,000 | 3.50% |
| FUTU | FUTU HOLDINGS LTD | $108.72 | -2.15% | -7.47% | -0.71% | 8.59% | -27.06% | -39.82% | 83.80% | 9.23% | N/A | $202.53 | $80.50 | 46.32% | 35.06% | 1.54 | 615,000 | -11.51% |
| FRHC | FREEDOM HOLDING CORP | $161.81 | -2.13% | -0.13% | 7.54% | 16.49% | 18.78% | -1.88% | 85.16% | 165.05% | N/A | $177.15 | $107.98 | 8.66% | 49.86% | 1.10 | 64,400 | 20.60% |
| MC | MOELIS & CO | $60.93 | -2.84% | -11.40% | -8.69% | -11.81% | 17.49% | -18.19% | 25.84% | -3.77% | 133.54% | $78.22 | $51.06 | 22.10% | 19.33% | 1.39 | 880,000 | 49.66% |
| SCHW | SCHWAB CHARLES CORP | $107.79 | 0.45% | 0.86% | -2.52% | 18.52% | 15.12% | 17.04% | 85.14% | 51.50% | 248.50% | $114.53 | $83.96 | 5.88% | 28.38% | 0.92 | 9,198,000 | 69.74% |
| NCTY | THE9 LTD | $3.98 | 4.74% | -11.56% | -14.04% | -26.84% | -35.70% | -63.55% | -41.64% | -96.75% | -99.26% | $11.60 | $3.15 | 65.69% | 26.35% | 2.10 | 226,000 | 54.79% |
| ETOR | ETORO GROUP LTD | $28.66 | -4.18% | -7.22% | 1.92% | -27.90% | -6.19% | -33.89% | N/A | N/A | N/A | $46.28 | $24.74 | 38.07% | 15.84% | 1.83 | 1,052,000 | 5.52% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $88.80 | -2.15% | -2.39% | -5.86% | -4.27% | 30.05% | 42.65% | 287.18% | 476.06% | 897.98% | $98.75 | $58.95 | 10.08% | 50.64% | 1.18 | 4,528,000 | 18.22% |
| BGDE | BIG DIGITAL ENERGY INC | $5.92 | -4.67% | -15.79% | -15.43% | -31.00% | 127.69% | -24.89% | -62.13% | -93.20% | -99.59% | $40.00 | $1.70 | 85.20% | 249.26% | 1.87 | 70,000 | 58.01% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $33.28 | -6.65% | -13.03% | -6.92% | 14.80% | -6.15% | -10.85% | N/A | N/A | N/A | $78.00 | $24.13 | 57.33% | 37.95% | 3.36 | 3,472,000 | 30.87% |
| LAZ | LAZARD INC | $38.63 | -2.79% | -12.30% | -11.70% | -12.32% | -3.57% | -28.65% | 15.31% | -18.21% | 5.26% | $58.75 | $37.78 | 34.25% | 2.25% | 1.41 | 1,937,000 | 23.93% |
| LGHL | LION GROUP HOLDING LTD | $7.23 | -13.31% | -9.47% | -51.28% | -92.90% | -96.76% | -99.79% | -100.00% | -100.00% | N/A | $3.93k | $6.86 | 99.82% | 5.47% | 0.77 | 39,000 | -50.38% |
| ILLR | TRILLER GROUP INC | $0.59 | -23.24% | -27.41% | -41.20% | -67.89% | -70.60% | -93.08% | -96.20% | -99.74% | N/A | $17.30 | $0.01 | 96.60% | 5,780.00% | 0.88 | 1,368,000 | 3,009.09% |
| BRR | PROCAP FINANCIAL INC | $3.14 | -2.48% | 15.02% | 72.53% | 96.25% | 11.35% | -69.06% | N/A | N/A | N/A | $10.57 | $1.31 | 70.29% | 139.69% | 1.22 | 2,142,000 | -0.28% |
| CSHR | COINSHARES PLC | $4.80 | -7.16% | -16.23% | -9.77% | 9.84% | -54.93% | -54.40% | N/A | N/A | N/A | $13.70 | $3.51 | 64.96% | 36.95% | 0.18 | 279,000 | -27.91% |
| SLNH | SOLUNA HOLDINGS INC | $1.13 | -1.74% | -11.02% | -15.04% | -27.10% | 43.40% | 21.51% | -81.92% | -99.49% | -95.89% | $5.14 | $0.59 | 78.02% | 90.56% | 2.42 | 4,973,000 | -15.73% |
| TW | TRADEWEB MARKETS INC | $101.55 | -2.54% | -1.41% | -3.44% | -0.18% | -18.11% | -13.05% | 21.95% | 18.99% | N/A | $127.69 | $91.42 | 20.47% | 11.08% | 0.57 | 858,000 | 3.62% |
| HOOD | ROBINHOOD MARKETS INC | $110.45 | -3.39% | -5.87% | 14.75% | 12.57% | 46.66% | -3.81% | 935.15% | 163.79% | N/A | $153.86 | $63.52 | 28.21% | 73.89% | 2.23 | 28,486,000 | 66.65% |
| TAOX | TAO SYNERGIES INC | $3.67 | -6.03% | -8.60% | 8.43% | -7.68% | -42.82% | -38.40% | -53.46% | -97.80% | N/A | $10.00 | $3.07 | 63.35% | 19.58% | 1.35 | 132,000 | 48.31% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $2.99 | -0.99% | -14.81% | -15.06% | -36.92% | -35.00% | -62.76% | 92.90% | 6.79% | -96.91% | $36.77 | $2.10 | 91.87% | 42.38% | 0.94 | 143,000 | -3.38% |
| GOLD | GOLDCOM INC | $47.80 | 1.01% | 0.70% | 5.31% | 9.48% | 2.31% | 76.38% | 50.88% | 61.62% | 469.73% | $66.70 | $23.00 | 28.34% | 107.83% | 1.00 | 561,000 | -4.27% |
| IOND | IONIC DIGITAL INC | $81.65 | 2.24% | -0.38% | 22.49% | N/A | N/A | N/A | N/A | N/A | N/A | $85.00 | $50.00 | 3.94% | 63.30% | -0.89 | 503,000 | 8.64% |
| PURR | HYPERLIQUID STRATEGIES INC | $11.20 | -5.49% | -6.12% | 56.64% | 19.91% | 88.87% | N/A | N/A | N/A | N/A | $14.14 | $3.01 | 20.79% | 272.09% | 3.48 | 19,842,000 | 22.11% |
| ABTC | AMERICAN BITCOIN CORP | $7.99 | -7.63% | -4.99% | 12.22% | -37.60% | -48.78% | -92.47% | -97.84% | -99.99% | N/A | $120.75 | $4.93 | 93.38% | 62.07% | 2.31 | 1,301,000 | -20.72% |
| AXG | SOLOWIN HOLDINGS LTD | $2.15 | 5.39% | 7.50% | -18.87% | -37.32% | -40.93% | -20.37% | -7.73% | N/A | N/A | $4.75 | $1.90 | 54.74% | 13.16% | 0.45 | 77,000 | -90.30% |
| HLI | HOULIHAN LOKEY INC | $133.73 | -2.97% | -1.23% | 6.80% | -4.36% | -4.14% | -34.12% | 22.22% | 46.84% | 450.56% | $211.78 | $112.83 | 36.85% | 18.52% | 0.93 | 951,000 | 19.32% |
| NAKA | NAKAMOTO INC | $7.78 | -5.24% | -2.14% | 54.67% | 72.12% | -25.48% | -84.31% | N/A | N/A | N/A | $68.40 | $3.36 | 88.63% | 131.55% | 2.69 | 201,000 | 36.73% |
| BTGO | BITGO HOLDINGS INC | $7.25 | -7.99% | -6.33% | 30.63% | 29.70% | -31.02% | N/A | N/A | N/A | N/A | $24.50 | $4.65 | 70.41% | 55.85% | 3.52 | 3,026,000 | 121.20% |
| SBET | SHARPLINK INC | $8.33 | -8.96% | -5.56% | 27.96% | 43.62% | 1.59% | -50.39% | -70.46% | -98.67% | -98.98% | $19.54 | $4.46 | 57.37% | 86.77% | 2.09 | 8,390,000 | -9.40% |
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.80 | -1.10% | -8.63% | -4.76% | 19.21% | 34.33% | 21.62% | -58.43% | -99.59% | N/A | $3.36 | $1.00 | 46.43% | 80.00% | 2.30 | 57,400 | -59.00% |
| DOMH | DOMINARI HOLDINGS INC | $2.19 | -1.79% | 8.42% | -15.44% | -32.82% | -26.26% | -63.07% | -17.36% | -83.02% | -97.75% | $8.40 | $1.91 | 73.93% | 14.66% | 1.39 | 94,000 | -63.85% |
| USDE | STABLECOINX INC | $6.12 | -17.74% | -19.58% | 102.65% | N/A | N/A | N/A | N/A | N/A | N/A | $9.25 | $1.33 | 33.84% | 360.15% | 5.54 | 3,018,000 | 46.22% |
| APLD | APPLIED DIGITAL CORP | $23.42 | -4.72% | -17.27% | -24.89% | -49.60% | -15.48% | 21.03% | 345.25% | 88.57% | 24,295.83% | $50.73 | $18.88 | 53.83% | 24.05% | 2.45 | 13,544,000 | -9.57% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $23.60 | -8.39% | -4.72% | 26.00% | 37.93% | 0.90% | -55.56% | N/A | N/A | N/A | $65.60 | $12.80 | 64.02% | 84.38% | 6.02 | 48,705,000 | 9.74% |
| CANG | CANGO INC | $1.86 | 0.54% | -12.68% | 3.91% | -39.69% | -72.81% | -91.84% | -66.18% | -91.12% | N/A | $24.60 | $1.36 | 92.44% | 36.76% | 0.90 | 2,245,000 | 1,835.34% |
| FUFU | BITFUFU INC | $1.27 | -6.62% | -5.22% | -1.55% | -30.60% | -45.49% | -69.02% | -88.14% | N/A | N/A | $4.10 | $1.18 | 69.02% | 7.63% | 0.66 | 95,000 | 11.76% |
| STKE | SOL STRATEGIES INC | $1.12 | -2.61% | -11.81% | 10.89% | -14.50% | -31.29% | -83.03% | N/A | N/A | N/A | $6.66 | $0.85 | 83.18% | 32.23% | 3.02 | 183,000 | -44.71% |
| GLXY | GALAXY DIGITAL INC | $22.29 | -7.63% | -17.60% | 1.92% | -33.72% | -3.51% | -27.56% | N/A | N/A | N/A | $45.92 | $16.43 | 51.46% | 35.67% | 3.70 | 6,880,000 | 110.33% |
| GEMI | GEMINI SPACE STATION INC | $4.36 | -9.46% | -6.94% | 20.64% | -15.11% | -39.68% | -86.61% | N/A | N/A | N/A | $28.87 | $3.39 | 84.92% | 28.66% | 3.37 | 2,052,000 | -3.57% |
| CRCL | CIRCLE INTERNET GROUP INC | $86.30 | -11.41% | -10.27% | 15.70% | 3.51% | -31.42% | -35.62% | N/A | N/A | N/A | $159.47 | $49.90 | 45.88% | 72.95% | 2.87 | 22,402,000 | 32.12% |
| BTBT | BIT DIGITAL INC | $1.46 | -3.95% | -14.12% | -8.75% | -24.35% | -13.10% | -50.34% | -35.96% | -85.69% | N/A | $4.55 | $1.18 | 67.91% | 23.73% | 2.69 | 27,809,000 | 9.94% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.89 | -3.34% | -8.25% | -5.86% | -27.02% | 31.36% | -27.02% | -8.54% | -80.86% | N/A | $7.84 | $1.73 | 63.14% | 67.05% | 2.81 | 9,791,000 | -8.13% |
| HUT | HUT 8 CORP | $87.09 | -4.43% | -12.46% | -1.08% | -27.53% | 70.13% | 154.69% | N/A | N/A | N/A | $140.80 | $31.67 | 38.15% | 174.99% | 3.25 | 3,814,000 | -39.34% |
| RIOT | RIOT PLATFORMS INC | $19.70 | -5.97% | -11.50% | -1.70% | -28.05% | 36.81% | 18.11% | 82.92% | -35.05% | 370.17% | $30.32 | $11.50 | 35.03% | 71.30% | 2.88 | 13,699,000 | 23.66% |
| ANY | SPHERE 3D CORP | $2.78 | -5.12% | 13.47% | 32.38% | -10.90% | 63.53% | -60.29% | -79.71% | -99.46% | -99.97% | $12.60 | $1.08 | 77.94% | 156.46% | 2.16 | 324,000 | -8.22% |
| BTCS | BTCS INC | $1.28 | -5.88% | -9.22% | 14.29% | 6.67% | -30.43% | -72.82% | 14.29% | -84.28% | N/A | $6.15 | $0.96 | 79.19% | 32.92% | 1.88 | 1,372,000 | -29.17% |
| DEFT | DEFI TECHNOLOGIES INC | $0.53 | -10.12% | -14.17% | 14.62% | -12.62% | -19.61% | -79.50% | N/A | N/A | N/A | $2.80 | $0.39 | 80.96% | 36.67% | 3.85 | 1,719,000 | 38.52% |
| WULF | TERAWULF INC | $14.49 | -6.33% | -18.87% | -17.67% | -48.56% | -11.70% | 38.13% | 762.50% | -47.33% | 37.87% | $29.84 | $10.43 | 51.44% | 38.93% | 2.56 | 31,637,000 | -9.77% |
| IREN | IREN LTD | $41.58 | -3.68% | -11.40% | -7.39% | -31.67% | -7.48% | 11.95% | 826.06% | N/A | N/A | $76.87 | $28.93 | 45.91% | 43.73% | 2.59 | 27,945,000 | -20.50% |
| PWCM | POWERCOMPUTE INC | $0.93 | -8.53% | -20.26% | -27.11% | -81.93% | -88.73% | -96.94% | -98.99% | -99.87% | -100.00% | $35.75 | $0.92 | 97.39% | 1.41% | 1.83 | 198,000 | 7.61% |
| MARA | MARA HOLDINGS INC | $11.24 | -2.26% | -4.99% | 15.64% | -23.22% | 21.78% | -30.79% | 14.69% | -69.66% | -75.61% | $23.45 | $6.66 | 52.07% | 68.77% | 3.05 | 48,845,000 | -8.30% |
| CLSK | CLEANSPARK INC | $12.62 | -4.90% | -6.38% | 1.77% | -26.37% | 25.95% | 22.64% | 185.52% | -0.71% | N/A | $23.61 | $8.00 | 46.55% | 57.75% | 2.87 | 15,288,000 | -17.58% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.03 | 1.98% | 0.00% | 25.61% | -2.83% | -16.26% | -70.23% | -26.43% | -21.97% | N/A | $4.10 | $0.73 | 74.88% | 41.10% | 0.36 | 138,000 | -95.48% |
| HGBL | HERITAGE GLOBAL INC | $1.39 | 0.72% | 3.73% | 18.80% | 10.32% | 15.83% | -26.84% | -54.58% | -32.20% | N/A | $1.92 | $1.01 | 27.60% | 37.62% | 0.43 | 103,000 | 8.42% |
| SOS | SOS LTD | $0.79 | 1.16% | 2.48% | -9.13% | -21.40% | -44.26% | -51.78% | -98.62% | -99.96% | N/A | $2.48 | $0.71 | 68.31% | 10.08% | 1.78 | 46,600 | -70.69% |
| GRAN | GRANDE GROUP LTD | $1.01 | 4.34% | -15.13% | -19.84% | -44.20% | -41.11% | -74.75% | N/A | N/A | N/A | $5.91 | $0.80 | 82.91% | 26.25% | 1.02 | 43,400 | 12.44% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.67 | 3.89% | -6.32% | -9.21% | -6.64% | -6.64% | -29.01% | -78.64% | N/A | N/A | $4.80 | $2.50 | 44.38% | 6.80% | 0.24 | 250 | -79.17% |
| AUC | ATIF HOLDINGS LTD | $6.69 | -6.43% | -4.02% | -4.15% | 13.97% | 21.68% | -30.89% | -71.41% | -90.32% | N/A | $11.00 | $4.14 | 39.18% | 61.59% | 0.28 | 2,100 | -25.00% |
| GSIW | GARDEN STAGE LTD | $14.26 | -0.28% | 0.07% | -19.53% | -49.96% | -25.77% | -50.49% | N/A | N/A | N/A | $51.28 | $8.00 | 72.19% | 78.25% | 1.30 | 39,200 | -51.60% |
| COHN | COHEN & CO INC | $10.33 | -4.79% | -7.52% | -15.26% | -14.91% | -39.27% | -10.25% | 23.42% | -47.70% | -13.19% | $32.60 | $9.19 | 68.31% | 12.40% | 0.42 | 9,000 | -74.79% |
| FLD | FOLD HOLDINGS INC | $0.51 | -2.86% | -8.93% | 12.09% | -22.26% | -58.87% | -84.55% | -95.11% | N/A | N/A | $4.70 | $0.36 | 89.14% | 43.66% | 0.42 | 83,000 | -39.86% |
| BRBI | BRBI BR PARTNERS SA | $11.20 | 0.00% | 2.66% | 19.15% | -9.24% | -23.55% | -53.33% | N/A | N/A | N/A | $67.01 | $9.09 | 83.29% | 23.21% | 0.37 | 0 | -100.00% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.53 | 4.34% | -7.68% | -5.31% | -10.23% | 50.27% | 48.66% | N/A | N/A | N/A | $6.35 | $2.72 | 12.91% | 103.31% | 0.46 | 2,300 | 187.50% |
| ABTS | ABITS GROUP INC | $1.43 | 0.00% | 0.70% | 18.18% | 7.52% | -47.04% | -67.28% | -89.86% | -98.61% | N/A | $10.86 | $0.76 | 86.83% | 87.17% | 1.15 | 20,400 | 518.18% |
| CNCK | COINCHECK GROUP NV | $1.90 | 0.00% | -5.47% | -5.00% | 4.40% | -21.49% | -60.58% | -81.43% | -80.39% | N/A | $9.31 | $1.40 | 79.59% | 36.20% | 0.62 | 10,400 | -69.68% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.80 | -0.92% | -6.35% | -2.61% | -29.11% | -7.59% | -95.02% | -98.80% | N/A | N/A | $205.20 | $2.63 | 98.64% | 6.46% | 2.01 | 7,600 | -41.09% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.69 | 0.00% | 8.03% | -1.28% | -12.94% | -13.50% | -16.98% | N/A | N/A | N/A | $4.19 | $1.88 | 35.80% | 43.09% | 0.42 | 0 | N/A |
| SRL | SCULLY ROYALTY LTD | $5.29 | -5.03% | -4.86% | -9.73% | -13.70% | -36.34% | 0.76% | -11.98% | -54.48% | -41.25% | $10.39 | $4.21 | 49.09% | 25.65% | 0.43 | 5,500 | 685.71% |
| SIEB | SIEBERT FINANCIAL CORP | $2.40 | -4.76% | -8.05% | 23.71% | 26.98% | 13.74% | -21.57% | 6.67% | -32.58% | 75.18% | $4.15 | $1.53 | 42.10% | 56.86% | 0.82 | 19,500 | -74.34% |
| NCPL | NETCAPITAL INC | $0.43 | 3.84% | -13.75% | 35.74% | -43.25% | -15.10% | -81.50% | -98.73% | -99.94% | -99.69% | $2.75 | $0.21 | 84.25% | 110.19% | 1.18 | 279,000 | -7.00% |
| MTC | MMTEC INC | $4.77 | 0.85% | 2.14% | 64.48% | 62.24% | -11.50% | 405.30% | 19.49% | -95.48% | N/A | $9.10 | $0.25 | 47.55% | 1,800.40% | 0.74 | 52,000 | 436.08% |
| MKTX | MARKETAXESS HOLDINGS INC | $163.38 | 0.17% | 0.04% | 0.50% | 35.02% | -9.40% | -10.07% | -27.27% | -61.63% | -5.75% | $195.97 | $108.76 | 16.63% | 50.22% | 0.54 | 869,000 | -9.38% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.13 | -5.83% | -9.60% | -4.64% | -19.86% | 5.61% | -30.25% | -77.76% | N/A | N/A | $1.90 | $0.87 | 40.53% | 29.89% | 1.19 | 15,700 | -9.77% |