| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGC | BGC GROUP INC | $12.07 | 4,764,000 | 71.92% | 11.30 | 10.99 | 11.18 | 10.31 | 9.73 | 70.30 | 90.76 | 91.50 | 98.09 | 98.32 | 0.22 | 0.06 | 0.16 | 1.09 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $39.42 | 344,000 | 40.98% | 38.23 | 38.84 | 43.77 | 45.90 | 47.96 | 46.62 | 72.63 | 61.98 | 93.98 | 88.60 | -1.10 | -1.61 | 0.51 | 1.20 | ||
| EVR | EVERCORE INC | $367.04 | 244,000 | -35.45% | 354.31 | 349.07 | 343.32 | 328.22 | 330.14 | 60.57 | 84.22 | 83.44 | 89.89 | 87.43 | 7.69 | 5.31 | 2.38 | 1.48 | ||
| SNEX | STONEX GROUP INC | $132.66 | 1,449,000 | -0.55% | 125.48 | 118.81 | 111.64 | 95.01 | 79.68 | 70.33 | 83.61 | 88.00 | 84.20 | 91.99 | 6.39 | 4.84 | 1.55 | 0.88 | ||
| COHN | COHEN & CO INC | $11.50 | 17,000 | 3.03% | 11.62 | 11.43 | 15.35 | 15.92 | 15.25 | 41.26 | 50.44 | 69.13 | 62.41 | 78.65 | -0.74 | -1.05 | 0.30 | 0.39 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $37.80 | 2,317,000 | -36.42% | 40.49 | 44.15 | 46.30 | 43.42 | 43.25 | 32.63 | 20.13 | 28.28 | 57.63 | 63.21 | -2.20 | -1.79 | -0.41 | 0.69 | ||
| SF | STIFEL FINANCIAL CORP | $73.46 | 1,048,000 | 5.97% | 71.93 | 71.47 | 75.11 | 75.95 | 78.02 | 53.60 | 82.48 | 81.28 | 95.51 | 98.50 | -0.39 | -0.98 | 0.59 | 1.28 | ||
| ETOR | ETORO GROUP LTD | $38.45 | 536,000 | -30.03% | 38.77 | 39.46 | 38.13 | 34.05 | 36.43 | 48.24 | 28.17 | 28.45 | 28.67 | 29.45 | 0.14 | 0.39 | -0.25 | 1.80 | ||
| PJT | PJT PARTNERS INC | $155.01 | 724,000 | 239.91% | 157.08 | 156.09 | 155.48 | 152.07 | 163.53 | 49.09 | 47.58 | 38.58 | 42.22 | 29.80 | 0.62 | 0.86 | -0.24 | 0.88 | ||
| PIPR | PIPER SANDLER COMPANIES | $80.81 | 443,000 | 159.06% | 78.46 | 78.69 | 81.90 | 80.39 | 83.17 | 55.28 | 74.94 | 69.21 | 99.10 | 97.59 | -0.28 | -0.80 | 0.52 | 1.34 | ||
| VIRT | VIRTU FINANCIAL INC | $60.67 | 1,041,000 | 20.77% | 55.69 | 53.42 | 51.70 | 46.25 | 40.55 | 75.37 | 97.17 | 95.78 | 100.00 | 99.75 | 2.11 | 1.35 | 0.76 | 0.56 | ||
| MRX | MAREX GROUP PLC | $61.59 | 543,000 | 3.04% | 60.08 | 56.70 | 54.45 | 47.22 | 41.02 | 64.50 | 86.36 | 88.58 | 76.62 | 81.82 | 2.52 | 1.98 | 0.53 | 0.93 | ||
| GS | GOLDMAN SACHS GROUP INC | $1,099.14 | 1,816,000 | -7.54% | 1,057.40 | 1,036.00 | 970.05 | 922.14 | 874.81 | 66.16 | 85.63 | 78.49 | 52.19 | 44.60 | 33.24 | 30.67 | 2.57 | 1.15 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.88 | 2,123,000 | 62.68% | 59.29 | 55.93 | 51.71 | 49.72 | 54.90 | 77.47 | 86.29 | 89.29 | 98.41 | 97.58 | 3.02 | 2.46 | 0.57 | 1.37 | ||
| GOLD | GOLDCOM INC | $42.71 | 306,000 | 9.68% | 42.13 | 41.85 | 43.27 | 47.13 | 38.42 | 51.44 | 62.11 | 74.25 | 83.06 | 90.84 | 0.08 | -0.34 | 0.43 | 1.00 | ||
| LAZ | LAZARD INC | $43.20 | 2,593,000 | 22.77% | 44.81 | 46.44 | 46.77 | 47.11 | 49.23 | 42.58 | 34.61 | 33.56 | 38.97 | 35.80 | -0.83 | -0.42 | -0.41 | 1.39 | ||
| FRHC | FREEDOM HOLDING CORP | $134.18 | 147,000 | -61.62% | 141.79 | 144.59 | 146.76 | 138.29 | 142.92 | 37.66 | 11.72 | 15.13 | 1.34 | 2.16 | -2.31 | -0.77 | -1.55 | 1.12 | ||
| NMR | NOMURA HOLDINGS INC | $9.10 | 2,530,000 | 94.02% | 8.71 | 8.43 | 8.26 | 8.36 | 8.02 | 70.31 | 89.22 | 88.29 | 93.53 | 86.05 | 0.22 | 0.15 | 0.07 | 0.86 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $95.09 | 5,147,000 | 31.17% | 89.12 | 86.93 | 83.01 | 76.91 | 72.03 | 69.58 | 88.37 | 86.47 | 100.00 | 95.82 | 2.81 | 2.18 | 0.63 | 1.16 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $304.50 | 669,000 | -19.01% | 292.57 | 285.35 | 303.37 | 312.86 | 333.13 | 58.67 | 92.47 | 89.37 | 99.66 | 97.78 | -0.18 | -3.86 | 3.69 | 1.01 | ||
| TW | TRADEWEB MARKETS INC | $100.77 | 1,519,000 | 12.52% | 100.68 | 101.35 | 109.32 | 113.58 | 111.26 | 42.41 | 72.32 | 66.38 | 95.42 | 95.93 | -2.36 | -2.97 | 0.61 | 0.60 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $158.77 | 1,535,000 | 18.90% | 153.07 | 150.34 | 152.31 | 153.27 | 158.90 | 65.03 | 92.60 | 90.06 | 100.00 | 98.77 | 1.23 | -0.02 | 1.25 | 1.04 | ||
| XP | XP INC | $15.42 | 5,742,000 | 37.14% | 15.54 | 16.21 | 18.07 | 18.92 | 18.40 | 38.28 | 33.58 | 36.31 | 77.20 | 84.86 | -0.70 | -0.77 | 0.07 | 1.18 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $107.67 | 220,000 | 36.65% | 102.07 | 98.02 | 101.79 | 94.21 | 83.04 | 66.40 | 84.65 | 85.86 | 97.98 | 98.66 | 2.15 | 0.64 | 1.51 | 0.85 | ||
| CSHR | COINSHARES PLC | $4.16 | 176,000 | 81.44% | 4.24 | 4.58 | 5.37 | 7.87 | 9.36 | 36.22 | 34.37 | 32.38 | 88.73 | 88.58 | -0.45 | -0.50 | 0.05 | 0.02 | ||
| MS | MORGAN STANLEY | $224.96 | 7,426,000 | 85.65% | 214.98 | 210.02 | 197.21 | 183.18 | 175.18 | 71.66 | 89.87 | 85.04 | 55.25 | 43.99 | 6.99 | 6.37 | 0.62 | 1.17 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.36 | 31,600 | -36.16% | 3.45 | 3.48 | 3.60 | 3.62 | 3.56 | 34.40 | 24.51 | 32.14 | 16.60 | 33.91 | -0.05 | -0.05 | -0.00 | 0.48 | ||
| SCHW | SCHWAB CHARLES CORP | $94.51 | 12,075,000 | 22.07% | 90.19 | 89.16 | 91.01 | 93.72 | 94.76 | 64.07 | 93.08 | 86.86 | 99.16 | 97.83 | 0.47 | -0.36 | 0.83 | 0.95 | ||
| PWP | PERELLA WEINBERG PARTNERS | $15.98 | 1,141,000 | 4.49% | 15.62 | 16.55 | 18.69 | 19.03 | 19.30 | 42.21 | 41.73 | 33.99 | 87.41 | 73.76 | -0.78 | -0.89 | 0.12 | 1.31 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.74 | 153,000 | -22.34% | 5.04 | 6.81 | 6.20 | 5.60 | 8.03 | 36.95 | 5.05 | 3.88 | 2.43 | 1.40 | -0.62 | -0.27 | -0.35 | 0.88 | ||
| HLI | HOULIHAN LOKEY INC | $141.38 | 744,000 | 17.91% | 139.24 | 142.45 | 149.60 | 153.05 | 170.46 | 46.21 | 54.02 | 38.92 | 95.02 | 78.36 | -2.75 | -3.19 | 0.44 | 0.94 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $23.70 | 196,000 | 24.84% | 23.62 | 23.53 | N/A | N/A | N/A | 62.31 | 43.46 | 56.45 | N/A | N/A | N/A | N/A | N/A | 0.77 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $119.90 | 1,303,000 | 56.80% | 118.93 | 124.98 | 144.64 | 160.01 | 166.72 | 33.44 | 44.92 | 39.25 | 91.48 | 87.22 | -7.11 | -8.30 | 1.19 | 0.52 | ||
| BRR | PROCAP FINANCIAL INC | $1.49 | 780,000 | 24.20% | 1.68 | 1.80 | 1.88 | 2.20 | 4.97 | 37.12 | 4.56 | 10.41 | 5.02 | 18.42 | -0.10 | -0.07 | -0.04 | 1.36 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $27.40 | 5,616,000 | 43.19% | 28.61 | 31.34 | 34.35 | 35.82 | N/A | 34.09 | 21.64 | 20.44 | 38.53 | 30.41 | -2.12 | -1.87 | -0.25 | 3.35 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $9.81 | 18,681,000 | -28.79% | 8.91 | 9.05 | 7.42 | 6.14 | N/A | 59.55 | 53.68 | 43.74 | 42.13 | 34.95 | 0.56 | 0.60 | -0.03 | 3.52 | ||
| ABTC | AMERICAN BITCOIN CORP | $0.84 | 10,936,000 | 27.25% | 0.86 | 0.96 | 1.07 | 1.09 | 2.79 | 36.02 | 13.07 | 13.89 | 18.72 | 18.62 | -0.07 | -0.07 | -0.01 | 2.25 | ||
| PROP | PRAIRIE OPERATING CO | $0.66 | 8,058,000 | 67.91% | 0.77 | 0.84 | 1.04 | 1.44 | 1.66 | 30.70 | 8.10 | 8.62 | 4.39 | 9.90 | -0.10 | -0.10 | -0.01 | 0.89 | ||
| MC | MOELIS & CO | $66.33 | 950,000 | -5.66% | 68.48 | 67.61 | 66.27 | 63.80 | 66.60 | 48.07 | 45.00 | 50.87 | 23.22 | 25.30 | 0.88 | 1.06 | -0.18 | 1.38 | ||
| BGDE | BIG DIGITAL ENERGY INC | $9.70 | 317,000 | 306.41% | 7.64 | 7.18 | 6.29 | 4.62 | 7.83 | 70.16 | 82.87 | 75.17 | 92.00 | 76.55 | 0.70 | 0.54 | 0.16 | 1.78 | ||
| GEMI | GEMINI SPACE STATION INC | $4.78 | 1,451,000 | 1.75% | 4.64 | 4.83 | 4.80 | 5.78 | N/A | 49.32 | 61.46 | 58.27 | 77.71 | 75.80 | -0.07 | -0.08 | 0.01 | 3.37 | ||
| BTGO | BITGO HOLDINGS INC | $5.91 | 3,408,000 | 231.52% | 5.35 | 5.90 | 8.65 | 9.58 | N/A | 42.16 | 56.26 | 41.51 | 97.89 | 93.38 | -0.98 | -1.14 | 0.16 | 3.64 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.71 | 1,873,000 | -26.26% | 4.71 | 4.91 | 5.97 | 6.77 | 8.34 | 37.74 | 29.04 | 35.06 | 76.47 | 80.81 | -0.37 | -0.42 | 0.05 | 1.60 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $15.70 | 32,141,000 | -14.56% | 16.41 | 17.61 | 20.07 | 20.60 | 30.89 | 37.85 | 21.94 | 24.45 | 73.50 | 73.77 | -1.19 | -1.15 | -0.04 | 6.58 | ||
| APLD | APPLIED DIGITAL CORP | $45.57 | 27,044,000 | 30.33% | 42.80 | 44.65 | 39.18 | 34.54 | 31.06 | 55.55 | 65.32 | 55.82 | 63.88 | 52.31 | 1.20 | 1.41 | -0.21 | 2.47 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $80.59 | 9,006,000 | 3.29% | 81.75 | 94.06 | 101.58 | 94.24 | 99.54 | 38.39 | 9.82 | 8.81 | 28.61 | 23.58 | -7.78 | -6.41 | -1.37 | 2.89 | ||
| FUTU | FUTU HOLDINGS LTD | $96.64 | 1,060,000 | -36.72% | 94.93 | 100.78 | 132.00 | 140.16 | 157.06 | 36.37 | 34.79 | 34.23 | 84.69 | 90.38 | -10.14 | -11.79 | 1.65 | 1.51 | ||
| HUT | HUT 8 CORP | $118.88 | 4,349,000 | 29.82% | 117.36 | 117.86 | 97.13 | 74.81 | 59.30 | 56.17 | 43.58 | 42.53 | 30.67 | 30.04 | 6.08 | 7.77 | -1.69 | 3.28 | ||
| FUFU | BITFUFU INC | $1.68 | 205,000 | -5.53% | 1.73 | 1.88 | 2.05 | 2.21 | 2.76 | 40.30 | 33.91 | 28.74 | 60.05 | 46.13 | -0.10 | -0.10 | -0.01 | 0.62 | ||
| GLXY | GALAXY DIGITAL INC | $33.04 | 6,655,000 | 51.91% | 31.34 | 30.35 | 28.27 | 25.08 | 27.71 | 58.50 | 79.94 | 82.30 | 94.37 | 96.12 | 1.37 | 1.08 | 0.29 | 3.63 | ||
| HOOD | ROBINHOOD MARKETS INC | $105.20 | 70,301,000 | 123.70% | 91.14 | 86.40 | 82.08 | 80.28 | 102.75 | 69.41 | 84.78 | 86.68 | 83.06 | 75.91 | 5.05 | 3.25 | 1.80 | 2.18 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.60 | 5,508,000 | 23.50% | 0.56 | 0.61 | 0.70 | 0.69 | 1.15 | 46.48 | 53.54 | 40.56 | 90.95 | 71.04 | -0.04 | -0.04 | 0.01 | 3.87 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.97 | 21,624,000 | -18.58% | 3.89 | 4.09 | 3.19 | 2.70 | 3.31 | 54.99 | 36.25 | 30.97 | 26.60 | 22.51 | 0.19 | 0.27 | -0.08 | 2.82 | ||
| STKE | SOL STRATEGIES INC | $1.26 | 103,000 | -44.32% | 1.26 | 1.40 | 1.43 | 1.38 | N/A | 42.23 | 22.27 | 20.44 | 59.98 | 52.15 | -0.09 | -0.07 | -0.02 | 3.31 | ||
| BTCS | BTCS INC | $1.17 | 484,000 | -70.25% | 1.23 | 1.40 | 1.71 | 1.73 | 2.71 | 31.52 | 21.21 | 18.52 | 47.77 | 34.51 | -0.17 | -0.16 | -0.01 | 1.93 | ||
| BTBT | BIT DIGITAL INC | $2.03 | 30,850,000 | -37.86% | 1.82 | 1.90 | 1.75 | 1.72 | 2.26 | 58.53 | 68.09 | 52.98 | 76.61 | 57.04 | 0.03 | 0.02 | 0.01 | 2.68 | ||
| RIOT | RIOT PLATFORMS INC | $27.43 | 11,337,000 | -6.51% | 26.22 | 26.29 | 22.41 | 18.63 | 17.74 | 60.98 | 71.00 | 64.84 | 46.36 | 41.77 | 1.23 | 1.40 | -0.17 | 2.87 | ||
| WULF | TERAWULF INC | $27.86 | 23,327,000 | 0.53% | 26.00 | 25.48 | 22.98 | 19.14 | 15.98 | 61.56 | 83.94 | 78.71 | 78.08 | 65.90 | 1.28 | 1.15 | 0.12 | 2.57 | ||
| MARA | MARA HOLDINGS INC | $13.92 | 34,276,000 | -10.85% | 13.66 | 13.86 | 12.54 | 10.55 | 12.55 | 53.81 | 71.56 | 69.99 | 49.39 | 49.73 | 0.42 | 0.47 | -0.05 | 3.05 | ||
| CIFR | CIPHER DIGITAL INC | $26.35 | 23,155,000 | 22.77% | 24.21 | 23.90 | 20.87 | 18.01 | 17.11 | 60.98 | 69.43 | 59.24 | 62.56 | 53.33 | 1.33 | 1.27 | 0.06 | 2.51 | ||
| IREN | IREN LTD | $58.11 | 35,403,000 | 14.63% | 57.56 | 59.79 | 53.51 | 48.14 | 48.18 | 51.02 | 43.21 | 43.69 | 41.01 | 40.41 | 1.18 | 1.82 | -0.64 | 2.54 | ||
| CLSK | CLEANSPARK INC | $16.78 | 16,411,000 | -6.38% | 16.36 | 16.82 | 14.18 | 12.09 | 13.01 | 55.84 | 58.70 | 55.02 | 33.65 | 31.55 | 0.69 | 0.86 | -0.17 | 2.85 | ||
| SRL | SCULLY ROYALTY LTD | $6.13 | 0 | N/A | 6.13 | 6.13 | 6.51 | 7.57 | 6.94 | 29.21 | 0.00 | 0.00 | 44.44 | 38.89 | -0.11 | -0.14 | 0.04 | 0.40 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.95 | 9,000 | 500.00% | 2.94 | 3.29 | 3.50 | 3.28 | 3.42 | 40.64 | 35.73 | 33.31 | 45.72 | 38.20 | -0.18 | -0.15 | -0.03 | 0.26 | ||
| FLD | FOLD HOLDINGS INC | $0.62 | 889,000 | -40.50% | 0.64 | 0.83 | 1.16 | 1.32 | 2.27 | 33.98 | 4.87 | 5.32 | 82.98 | 67.02 | -0.18 | -0.17 | -0.01 | 0.38 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.95 | 18,700 | 62.61% | 1.88 | 1.85 | 1.82 | 2.02 | 2.57 | 57.32 | 34.68 | 28.93 | 74.90 | 60.69 | 0.02 | 0.01 | 0.01 | 0.84 | ||
| LGHL | LION GROUP HOLDING LTD | $0.60 | 374,000 | -1.32% | 0.68 | 0.79 | 0.82 | 1.02 | 5.83 | 37.73 | 15.03 | 12.95 | 10.87 | 6.48 | -0.07 | -0.04 | -0.03 | 0.74 | ||
| NCPL | NETCAPITAL INC | $0.70 | 262,000 | 48.86% | 0.85 | 0.95 | 0.62 | 0.57 | 1.09 | 46.10 | 5.03 | 5.10 | 1.13 | 0.38 | 0.03 | 0.09 | -0.06 | 1.15 | ||
| CNCK | COINCHECK GROUP NV | $1.71 | 19,900 | -66.83% | 1.76 | 1.84 | 1.85 | 2.06 | 2.99 | 43.48 | 35.09 | 30.10 | 50.96 | 40.19 | -0.05 | -0.04 | -0.01 | 0.58 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.01 | 1,500 | N/A | 3.09 | 3.10 | 3.02 | 3.09 | 3.25 | 45.32 | 61.61 | 69.00 | 5.71 | 18.27 | 0.02 | 0.03 | -0.01 | 0.42 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.25 | 73,400 | 26.55% | 1.32 | 1.25 | 1.18 | 1.11 | 1.24 | 50.15 | 55.42 | 65.75 | 34.72 | 54.38 | 0.05 | 0.05 | 0.00 | 1.19 | ||
| GRAN | GRANDE GROUP LTD | $1.64 | 7,700 | -31.25% | 1.49 | 1.26 | 1.16 | 1.56 | 2.47 | 64.92 | 63.45 | 62.76 | 83.47 | 90.20 | 0.16 | 0.10 | 0.07 | 1.16 | ||
| GSIW | GARDEN STAGE LTD | $30.71 | 6,100 | 32.61% | 30.20 | 30.20 | 28.79 | 25.87 | 27.50 | 53.59 | 45.87 | 51.03 | 22.95 | 19.39 | 0.23 | 0.54 | -0.31 | 1.36 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.29 | 192,000 | -44.83% | 1.14 | 1.05 | 0.91 | 0.93 | 1.05 | 73.32 | 94.29 | 91.15 | 100.00 | 98.83 | 0.10 | 0.07 | 0.02 | 1.31 | ||
| SAIH | SAIHEAT LTD | $12.92 | 1,300 | -40.91% | 11.56 | 11.40 | 11.10 | 9.25 | 8.91 | 69.41 | 94.22 | 78.78 | 98.51 | 89.95 | 0.34 | 0.18 | 0.16 | 1.05 | ||
| WAI | TOP KINGWIN LTD | $2.30 | 16,800 | -67.06% | 2.11 | 2.02 | 2.09 | 2.22 | 2.58 | 59.47 | 67.67 | 65.85 | 64.22 | 47.31 | 0.03 | 0.00 | 0.03 | 0.95 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.87 | 4,200 | -87.57% | 5.44 | 4.87 | 4.14 | 3.90 | 3.72 | 73.11 | 87.91 | 91.64 | 85.75 | 93.91 | 0.56 | 0.42 | 0.14 | 0.61 | ||
| HGBL | HERITAGE GLOBAL INC | $1.27 | 14,100 | -34.42% | 1.29 | 1.26 | 1.31 | 1.31 | 1.39 | 49.23 | 32.79 | 38.62 | 33.93 | 39.07 | -0.00 | -0.01 | 0.00 | 0.45 | ||
| AUC | ATIF HOLDINGS LTD | $5.80 | 8,300 | 591.67% | 6.48 | 7.02 | 7.73 | 6.99 | 7.42 | 32.10 | 15.96 | 20.72 | 0.00 | 0.00 | -0.52 | -0.34 | -0.18 | 0.31 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $3.78 | 19,700 | 146.25% | 3.71 | 3.70 | 3.55 | 3.33 | 28.40 | 52.59 | 71.46 | 71.24 | 81.65 | 83.90 | 0.05 | 0.04 | 0.01 | 2.05 | ||
| BTOG | BIT ORIGIN LTD | $1.90 | 60,000 | -31.03% | 1.86 | 1.80 | 2.01 | 2.37 | 10.30 | 50.50 | 73.54 | 80.44 | 79.45 | 91.72 | 0.00 | -0.05 | 0.05 | 1.16 | ||
| BRBI | BRBI BR PARTNERS SA | $13.63 | 1,200 | 380.00% | 12.10 | 12.53 | 13.98 | 14.35 | N/A | 57.13 | 39.69 | 27.10 | 59.65 | 48.03 | -0.44 | -0.58 | 0.14 | 0.61 | ||
| ILLR | TRILLER GROUP INC | $0.15 | 975,000 | -19.42% | 0.22 | 0.23 | 0.23 | 0.22 | 0.39 | 40.00 | 0.42 | 8.60 | 0.00 | 3.97 | -0.01 | -0.00 | -0.01 | 0.88 |