| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTM | BITCOIN DEPOT INC | $2.67 | 890,000 | 32.64% | 2.74 | 3.07 | 3.45 | 4.38 | 3.08 | 35.61 | 23.76 | 23.55 | 73.99 | 70.66 | -0.25 | -0.26 | 0.01 | 0.45 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $68.82 | 49,000 | 22.50% | 68.61 | 69.18 | 72.31 | 70.55 | 66.55 | 44.05 | 52.70 | 53.53 | 91.21 | 93.56 | -1.06 | -1.29 | 0.23 | 0.85 | ||
| BGC | BGC GROUP INC | $9.13 | 3,083,000 | 204.95% | 9.27 | 9.19 | 9.57 | 9.80 | 9.50 | 42.07 | 60.16 | 71.24 | 71.23 | 84.06 | -0.07 | -0.10 | 0.03 | 1.17 | ||
| PIPR | PIPER SANDLER COMPANIES | $326.36 | 309,000 | 37.33% | 336.82 | 338.45 | 340.76 | 319.48 | 292.76 | 41.46 | 53.91 | 67.20 | 66.43 | 84.18 | -0.65 | -0.63 | -0.02 | 1.33 | ||
| EVR | EVERCORE INC | $292.49 | 1,439,000 | 234.65% | 317.58 | 319.04 | 327.11 | 305.77 | 267.23 | 33.53 | 57.41 | 71.40 | 63.97 | 83.47 | -4.00 | -2.85 | -1.16 | 1.42 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $44.46 | 1,227,000 | 201.47% | 51.38 | 52.37 | 53.48 | 56.43 | 54.27 | 29.10 | 14.46 | 31.34 | 18.67 | 38.40 | -0.94 | -0.48 | -0.46 | 1.22 | ||
| TIGR | UP FINTECH HOLDING LTD | $10.82 | 4,515,000 | 74.80% | 10.05 | 9.98 | 10.86 | 10.28 | 9.09 | 57.86 | 92.91 | 86.42 | 100.00 | 100.00 | -0.04 | -0.21 | 0.17 | 1.62 | ||
| SCHW | SCHWAB CHARLES CORP | $94.61 | 11,716,000 | 65.93% | 94.42 | 94.00 | 94.35 | 93.83 | 87.17 | 51.93 | 47.56 | 48.35 | 73.79 | 75.96 | 0.10 | 0.02 | 0.08 | 0.99 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $43.15 | 212,000 | -36.72% | 42.68 | 42.96 | 39.56 | N/A | N/A | 57.18 | 68.29 | 64.87 | 39.10 | 36.77 | 1.02 | 1.24 | -0.22 | -0.29 | ||
| VIRT | VIRTU FINANCIAL INC | $34.39 | 1,275,000 | -9.57% | 33.59 | 33.40 | 36.30 | 39.67 | 39.06 | 50.07 | 76.44 | 76.57 | 97.17 | 99.06 | -0.53 | -0.90 | 0.36 | 0.55 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.91 | 2,913,000 | 166.03% | 54.13 | 55.38 | 61.33 | 58.84 | 58.36 | 38.86 | 68.43 | 67.65 | 85.74 | 93.46 | -2.00 | -2.34 | 0.34 | 1.33 | ||
| MC | MOELIS & CO | $66.84 | 1,803,000 | 133.55% | 69.13 | 67.96 | 70.92 | 68.84 | 65.96 | 42.33 | 71.13 | 84.51 | 80.87 | 92.64 | -0.28 | -0.66 | 0.38 | 1.34 | ||
| FUTU | FUTU HOLDINGS LTD | $197.62 | 2,745,000 | 18.52% | 173.83 | 170.16 | 177.00 | 159.70 | 130.72 | 67.94 | 92.69 | 87.09 | 100.00 | 98.71 | 3.21 | -0.51 | 3.72 | 1.55 | ||
| MS | MORGAN STANLEY | $164.03 | 4,961,000 | 80.27% | 161.64 | 159.01 | 155.83 | 148.00 | 136.26 | 59.53 | 87.37 | 83.39 | 90.79 | 89.04 | 2.35 | 1.83 | 0.52 | 1.15 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $5.55 | 19,176,000 | 10.65% | 5.58 | 5.85 | 4.31 | 3.21 | 2.64 | 53.80 | 30.11 | 32.09 | 19.65 | 21.59 | 0.35 | 0.51 | -0.15 | 2.72 | ||
| BTCS | BTCS INC | $3.77 | 1,511,000 | -1.76% | 4.07 | 4.66 | 4.57 | 4.26 | 3.26 | 35.50 | 6.59 | 8.44 | 4.44 | 6.53 | -0.25 | -0.15 | -0.11 | 1.99 | ||
| HOOD | ROBINHOOD MARKETS INC | $144.80 | 19,740,000 | 47.42% | 136.72 | 140.15 | 125.62 | 110.99 | 80.79 | 59.59 | 75.75 | 68.25 | 65.91 | 51.11 | 3.86 | 3.79 | 0.06 | 2.09 | ||
| FUFU | BITFUFU INC | $3.40 | 60,600 | -37.53% | 3.49 | 3.67 | 3.75 | 3.66 | 4.04 | 42.16 | 34.06 | 36.59 | 42.64 | 45.39 | -0.10 | -0.07 | -0.03 | 0.43 | ||
| XP | XP INC | $18.21 | 4,700,000 | 13.53% | 17.27 | 16.90 | 17.78 | 18.00 | 16.61 | 59.43 | 89.37 | 88.11 | 100.00 | 98.92 | -0.04 | -0.26 | 0.22 | 1.14 | ||
| HLI | HOULIHAN LOKEY INC | $198.38 | 1,047,000 | 133.71% | 195.70 | 194.90 | 198.87 | 192.93 | 180.87 | 52.35 | 83.33 | 84.90 | 91.15 | 96.92 | 0.01 | -1.11 | 1.12 | 0.93 | ||
| MRX | MAREX GROUP PLC | $30.80 | 744,000 | 57.96% | 30.61 | 30.57 | 32.89 | 35.45 | 36.98 | 45.94 | 37.07 | 44.76 | 66.24 | 70.90 | -0.60 | -0.75 | 0.15 | 1.01 | ||
| SF | STIFEL FINANCIAL CORP | $117.56 | 1,088,000 | 59.53% | 114.85 | 112.95 | 113.58 | 110.41 | 104.33 | 59.78 | 79.21 | 83.71 | 89.97 | 94.85 | 1.33 | 0.48 | 0.85 | 1.30 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $69.19 | 2,903,000 | 11.87% | 67.60 | 68.98 | 65.87 | 62.56 | 55.31 | 54.87 | 53.91 | 51.06 | 51.87 | 43.88 | 0.54 | 0.68 | -0.14 | 1.09 | ||
| PJT | PJT PARTNERS INC | $168.89 | 351,000 | 89.73% | 177.79 | 176.56 | 179.17 | 175.95 | 162.92 | 37.35 | 56.23 | 74.07 | 63.22 | 86.32 | -0.41 | -0.53 | 0.12 | 0.89 | ||
| GLXY | GALAXY DIGITAL INC | $36.43 | 9,473,000 | -69.76% | 39.02 | 39.43 | 32.89 | 28.45 | N/A | 48.10 | 22.84 | 31.58 | 7.91 | 13.06 | 1.33 | 2.09 | -0.76 | 2.64 | ||
| RIOT | RIOT PLATFORMS INC | $22.17 | 25,211,000 | 15.68% | 20.99 | 21.15 | 17.82 | 14.80 | 11.97 | 57.85 | 69.46 | 64.32 | 39.62 | 36.34 | 1.05 | 1.15 | -0.10 | 2.84 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $11.06 | 204,000 | 38.78% | 11.48 | 18.58 | 13.16 | 8.53 | 7.22 | 42.77 | 8.59 | 8.47 | 10.83 | 8.73 | -1.48 | -0.22 | -1.26 | 0.89 | ||
| CLSK | CLEANSPARK INC | $18.89 | 34,180,000 | 42.17% | 19.08 | 19.04 | 14.34 | 12.65 | 10.82 | 54.96 | 43.13 | 42.34 | 20.81 | 21.57 | 1.29 | 1.65 | -0.36 | 2.81 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $343.62 | 950,000 | 37.09% | 339.73 | 329.51 | 339.75 | 357.06 | 351.98 | 58.55 | 84.84 | 84.46 | 99.42 | 98.96 | 1.85 | -0.80 | 2.66 | 1.03 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $158.25 | 1,504,000 | 39.00% | 162.56 | 163.39 | 166.99 | 162.81 | 155.66 | 36.12 | 13.47 | 22.03 | 30.56 | 46.74 | -1.90 | -1.50 | -0.39 | 1.06 | ||
| NMR | NOMURA HOLDINGS INC | $7.07 | 679,000 | 17.47% | 7.05 | 7.05 | 7.24 | 6.91 | 6.51 | 48.29 | 73.56 | 62.93 | 91.36 | 82.54 | -0.05 | -0.06 | 0.02 | 0.81 | ||
| GS | GOLDMAN SACHS GROUP INC | $783.06 | 2,250,000 | 81.31% | 767.56 | 773.88 | 770.84 | 733.72 | 658.48 | 53.65 | 82.86 | 73.89 | 93.08 | 87.55 | 0.91 | -0.89 | 1.80 | 1.10 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $42.56 | 1,226,000 | -31.12% | 40.45 | 42.32 | N/A | N/A | N/A | 80.88 | 44.21 | 35.72 | 8.13 | 6.83 | N/A | N/A | N/A | 8.44 | ||
| LAZ | LAZARD INC | $47.86 | 1,195,000 | 53.80% | 49.35 | 49.64 | 53.14 | 51.70 | 48.64 | 37.20 | 36.73 | 42.98 | 72.82 | 75.81 | -1.11 | -1.18 | 0.07 | 1.34 | ||
| BRBI | BRBI BR PARTNERS SA | $14.45 | 18,200 | -1.09% | 14.09 | 13.59 | N/A | N/A | N/A | 40.79 | 85.82 | 88.42 | N/A | N/A | N/A | N/A | N/A | 3.06 | ||
| ETOR | ETORO GROUP LTD | $37.91 | 438,000 | -11.87% | 38.75 | 39.39 | 42.18 | 50.84 | N/A | 40.31 | 40.12 | 41.01 | 75.00 | 83.94 | -1.18 | -1.42 | 0.24 | 1.65 | ||
| PROP | PRAIRIE OPERATING CO | $1.97 | 1,433,000 | -10.66% | 1.89 | 1.91 | 2.06 | 2.78 | 4.31 | 49.79 | 60.66 | 69.09 | 80.13 | 88.93 | -0.03 | -0.07 | 0.04 | 1.27 | ||
| PWP | PERELLA WEINBERG PARTNERS | $18.72 | 1,542,000 | 38.30% | 19.63 | 19.82 | 21.09 | 20.66 | 20.40 | 37.46 | 65.13 | 66.67 | 81.16 | 91.37 | -0.42 | -0.47 | 0.06 | 1.19 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $27.12 | 231,000 | 12.68% | 27.76 | 27.31 | 26.00 | 24.09 | 24.64 | 50.61 | 41.76 | 48.10 | 9.70 | 17.68 | 0.43 | 0.56 | -0.13 | 0.91 | ||
| TW | TRADEWEB MARKETS INC | $105.44 | 1,576,000 | 29.61% | 108.59 | 108.01 | 114.50 | 125.96 | 130.97 | 36.32 | 38.78 | 64.07 | 41.92 | 69.42 | -1.60 | -2.07 | 0.48 | 0.68 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $49.76 | 31,454,000 | 39.66% | 51.02 | 54.05 | 51.68 | 44.81 | N/A | 45.96 | 37.77 | 34.24 | 40.91 | 35.81 | -0.54 | -0.05 | -0.49 | 12.32 | ||
| ABTC | AMERICAN BITCOIN CORP | $5.48 | 1,828,000 | -39.99% | 5.20 | 5.84 | 6.68 | 6.22 | 4.20 | 44.66 | 57.10 | 51.86 | 87.03 | 85.54 | -0.39 | -0.44 | 0.05 | 2.17 | ||
| SNEX | STONEX GROUP INC | $93.21 | 465,000 | 52.96% | 98.96 | 99.26 | 98.53 | 95.00 | 87.49 | 37.21 | 16.00 | 30.97 | 5.70 | 21.02 | -0.28 | 0.44 | -0.72 | 0.87 | ||
| FRHC | FREEDOM HOLDING CORP | $156.49 | 71,000 | -7.79% | 157.99 | 163.83 | 167.50 | 164.31 | 154.25 | 39.88 | 25.53 | 24.45 | 34.12 | 30.30 | -3.59 | -2.86 | -0.73 | 1.12 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $158.85 | 705,000 | 31.53% | 168.99 | 170.17 | 177.77 | 194.38 | 203.89 | 25.13 | 5.89 | 19.60 | 0.00 | 20.32 | -3.73 | -3.11 | -0.62 | 0.58 | ||
| ILLR | TRILLER GROUP INC | $0.56 | 481,000 | 135.78% | 0.64 | 0.75 | 0.76 | 0.70 | 0.93 | 36.77 | 8.56 | 11.24 | 5.17 | 5.05 | -0.07 | -0.04 | -0.02 | 0.32 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.71 | 1,081,000 | 1.98% | 3.70 | 3.42 | 3.20 | 3.33 | 2.47 | 57.57 | 81.90 | 86.08 | 63.05 | 65.33 | 0.22 | 0.17 | 0.05 | 0.55 | ||
| IREN | IREN LTD | $60.42 | 28,919,000 | 5.70% | 59.54 | 59.88 | 43.76 | 29.66 | 19.05 | 57.06 | 55.53 | 54.84 | 32.32 | 32.79 | 4.73 | 5.74 | -1.01 | 2.42 | ||
| BITF | BITFARMS LTD | $4.26 | 66,383,000 | -9.46% | 4.56 | 4.43 | 3.00 | 2.03 | 1.58 | 53.25 | 24.64 | 30.06 | 8.72 | 11.06 | 0.40 | 0.56 | -0.16 | 2.82 | ||
| BTBT | BIT DIGITAL INC | $3.80 | 38,674,000 | 6.82% | 3.82 | 3.84 | 3.26 | 3.10 | 2.80 | 53.36 | 36.36 | 38.18 | 17.87 | 20.16 | 0.15 | 0.19 | -0.04 | 2.65 | ||
| FLD | FOLD HOLDINGS INC | $3.69 | 55,000 | -36.05% | 3.81 | 3.91 | 3.70 | 4.04 | 5.31 | 46.38 | 17.10 | 27.05 | 0.00 | 18.82 | -0.00 | 0.03 | -0.03 | 0.25 | ||
| DEFT | DEFI TECHNOLOGIES INC | $1.93 | 10,496,000 | 45.11% | 2.05 | 2.11 | 2.20 | 2.54 | N/A | 37.33 | 21.82 | 24.81 | 37.55 | 39.07 | -0.08 | -0.07 | -0.01 | 2.90 | ||
| WAI | TOP KINGWIN LTD | $3.00 | 13,800 | -53.69% | 3.18 | 3.33 | 3.47 | 15.75 | 72.12 | 41.00 | 7.65 | 14.70 | 19.86 | 31.23 | -0.32 | -0.38 | 0.05 | 1.10 | ||
| WULF | TERAWULF INC | $14.50 | 79,768,000 | -30.32% | 13.81 | 13.50 | 11.54 | 8.32 | 6.05 | 59.47 | 57.58 | 52.07 | 33.65 | 28.35 | 0.87 | 0.89 | -0.02 | 2.35 | ||
| CIFR | CIPHER MINING INC | $19.59 | 31,667,000 | -14.38% | 18.96 | 18.20 | 13.18 | 9.19 | 6.48 | 60.13 | 71.70 | 71.89 | 34.85 | 36.00 | 1.87 | 2.04 | -0.17 | 2.20 | ||
| HUT | HUT 8 CORP | $51.92 | 6,500,000 | -7.93% | 47.32 | 46.15 | 36.82 | 28.52 | 22.26 | 62.80 | 68.52 | 58.97 | 46.64 | 39.39 | 3.49 | 3.63 | -0.14 | 2.87 | ||
| NCPL | NETCAPITAL INC | $1.99 | 225,000 | 181.25% | 2.30 | 2.34 | 2.26 | 3.12 | 2.56 | 34.92 | 20.22 | 28.26 | 17.16 | 36.21 | -0.04 | -0.02 | -0.03 | 1.20 | ||
| APLD | APPLIED DIGITAL CORP | $34.42 | 29,152,000 | -9.72% | 33.99 | 32.31 | 24.02 | 17.84 | 12.43 | 63.67 | 53.57 | 53.81 | 22.48 | 20.60 | 2.99 | 3.43 | -0.44 | 2.11 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $131.74 | 7,100,000 | -4.09% | 132.35 | 137.82 | 132.22 | 155.91 | N/A | 47.32 | 39.35 | 43.67 | 56.63 | 62.64 | -0.60 | -0.75 | 0.15 | 2.55 | ||
| GEMI | GEMINI SPACE STATION INC | $19.16 | 902,000 | -6.82% | 19.92 | 21.98 | N/A | N/A | N/A | 35.38 | 13.09 | 14.09 | 28.16 | 25.34 | N/A | N/A | N/A | 2.63 | ||
| MARA | MARA HOLDINGS INC | $18.88 | 33,693,000 | -16.14% | 19.59 | 19.93 | 17.91 | 17.25 | 16.04 | 48.26 | 17.75 | 21.14 | 2.96 | 4.99 | 0.32 | 0.62 | -0.30 | 3.10 | ||
| STKE | SOL STRATEGIES INC | $3.66 | 286,000 | 2.51% | 3.55 | 3.82 | N/A | N/A | N/A | 40.23 | 54.53 | 48.93 | 90.21 | 95.46 | N/A | N/A | N/A | 2.99 | ||
| LGHL | LION GROUP HOLDING LTD | $1.05 | 56,000 | -62.42% | 1.12 | 1.24 | 1.44 | 2.15 | 3.49 | 37.83 | 11.95 | 16.24 | 25.85 | 32.11 | -0.13 | -0.12 | -0.00 | 0.67 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.20 | 88,500 | 346.97% | 1.21 | 1.25 | 1.27 | 1.24 | 1.26 | 44.16 | 16.16 | 19.19 | 26.94 | 30.15 | -0.02 | -0.02 | -0.01 | 1.36 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.22 | 649,000 | -18.47% | 1.41 | 1.19 | 0.72 | 0.60 | 0.60 | 55.82 | 41.73 | 44.19 | 4.38 | 7.96 | 0.19 | 0.21 | -0.03 | 1.31 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.04 | 3,800 | -91.28% | 4.09 | 3.80 | 3.64 | 3.92 | 4.72 | 54.72 | 57.38 | 64.53 | 43.20 | 56.69 | 0.18 | 0.13 | 0.05 | 0.10 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.62 | 9,100 | -61.76% | 8.48 | 8.78 | 8.11 | 7.57 | 13.29 | 50.14 | 28.14 | 25.88 | 17.11 | 13.03 | -0.02 | 0.08 | -0.09 | 0.32 | ||
| HGBL | HERITAGE GLOBAL INC | $1.42 | 16,500 | -51.47% | 1.51 | 1.54 | 1.72 | 1.93 | 2.02 | 27.58 | 13.89 | 19.34 | 43.68 | 57.11 | -0.07 | -0.08 | 0.00 | 0.42 | ||
| COHN | COHEN & CO INC | $10.11 | 5,300 | -41.76% | 10.52 | 10.70 | 11.30 | 10.94 | 9.79 | 33.28 | 13.86 | 12.35 | 3.80 | 4.99 | -0.28 | -0.23 | -0.05 | 0.31 | ||
| GSIW | GARDEN STAGE LTD | $0.16 | 3,352,000 | 173.63% | 0.16 | 0.16 | 0.14 | 0.53 | 0.53 | 49.64 | 66.13 | 43.57 | 88.65 | 67.00 | -0.00 | -0.00 | 0.00 | 1.07 | ||
| GRAN | GRANDE GROUP LTD | $2.83 | 19,700 | 140.24% | 3.03 | 3.14 | 3.61 | N/A | N/A | 41.29 | 21.09 | 21.77 | 45.84 | 47.76 | -0.19 | -0.21 | 0.02 | 1.64 | ||
| BTOG | BIT ORIGIN LTD | $0.37 | 2,259,000 | -22.29% | 0.39 | 0.43 | 0.41 | 0.38 | 0.34 | 44.14 | 17.31 | 23.46 | 14.82 | 23.00 | -0.01 | -0.01 | -0.01 | 1.05 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.07 | 850 | 88.89% | 3.31 | 3.45 | 3.66 | N/A | N/A | 39.77 | 55.70 | 55.39 | 53.96 | 49.02 | -0.11 | -0.11 | -0.00 | 1.81 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.39 | 4,151,000 | 1.59% | 0.47 | 0.53 | 0.37 | 0.35 | 0.39 | 44.56 | 11.25 | 13.63 | 1.51 | 2.19 | 0.02 | 0.04 | -0.02 | 1.99 | ||
| SAIH | SAIHEAT LTD | $7.81 | 4,900 | -43.68% | 8.28 | 9.24 | 8.50 | 8.42 | 8.11 | 41.96 | 4.01 | 7.75 | 6.28 | 10.10 | -0.32 | -0.07 | -0.25 | 1.00 | ||
| SRL | SCULLY ROYALTY LTD | $6.26 | 2,400 | 50.00% | 5.96 | 5.88 | 5.67 | 5.80 | 6.72 | 60.35 | 84.27 | 88.56 | 71.76 | 81.56 | 0.13 | 0.08 | 0.05 | 0.41 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.90 | 28,100 | 65.29% | 3.20 | 3.13 | 2.95 | 3.56 | 3.41 | 40.69 | 17.61 | 44.22 | 0.00 | 26.37 | 0.03 | 0.05 | -0.02 | 0.66 | ||
| CNCK | COINCHECK GROUP NV | $3.85 | 43,700 | 10.91% | 4.26 | 4.53 | 4.69 | 4.98 | 5.87 | 33.03 | 2.93 | 3.88 | 2.72 | 4.29 | -0.19 | -0.13 | -0.06 | 0.50 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.40 | 40,500 | 432.89% | 1.43 | 1.50 | 1.50 | 1.53 | 1.56 | 42.19 | 9.89 | 7.14 | 17.37 | 10.23 | -0.04 | -0.02 | -0.01 | 1.29 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.60 | 134,000 | 129.85% | 3.59 | 3.61 | 3.31 | 3.04 | N/A | 53.36 | 46.32 | 51.61 | 19.46 | 17.02 | 0.06 | 0.08 | -0.03 | 0.57 |