Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTM | BITCOIN DEPOT INC | $4.99 | 846,000 | -22.67% | 5.39 | 5.52 | 5.09 | 3.27 | 2.46 | 44.04 | 6.20 | 10.11 | 0.00 | 2.07 | 0.02 | 0.14 | -0.12 | 0.42 | ||
BGC | BGC GROUP INC | $9.72 | 2,950,000 | 19.10% | 9.93 | 10.21 | 9.86 | 9.40 | 9.48 | 40.99 | 5.83 | 5.83 | 2.49 | 1.93 | -0.05 | 0.04 | -0.09 | 1.15 | ||
VIRT | VIRTU FINANCIAL INC | $44.79 | 1,445,000 | 19.82% | 43.90 | 44.01 | 42.67 | 40.51 | 38.18 | 57.29 | 57.98 | 52.92 | 49.77 | 44.41 | 0.35 | 0.42 | -0.07 | 0.55 | ||
SIEB | SIEBERT FINANCIAL CORP | $4.02 | 55,300 | -4.16% | 4.03 | 4.04 | 4.49 | 3.80 | 3.30 | 47.14 | 60.67 | 63.25 | 63.24 | 68.52 | -0.11 | -0.13 | 0.02 | 0.66 | ||
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $63.86 | 273,000 | 71.70% | 63.02 | 63.26 | 59.78 | 52.83 | 56.89 | 59.58 | 73.02 | 69.81 | 47.37 | 46.04 | 1.19 | 1.24 | -0.05 | 1.20 | ||
TIGR | UP FINTECH HOLDING LTD | $9.48 | 4,307,000 | -34.58% | 10.41 | 10.15 | 9.27 | 8.72 | 7.77 | 44.99 | 16.18 | 33.12 | 0.00 | 9.59 | 0.26 | 0.39 | -0.13 | 1.56 | ||
OPY | OPPENHEIMER HOLDINGS INC | $75.75 | 73,000 | -22.34% | 73.05 | 69.94 | 66.48 | 62.75 | 62.46 | 79.97 | 93.83 | 91.98 | 100.00 | 96.90 | 2.64 | 2.12 | 0.52 | 0.83 | ||
MC | MOELIS & CO | $71.16 | 839,000 | 23.75% | 70.74 | 69.50 | 62.99 | 59.57 | 66.62 | 64.95 | 54.56 | 59.54 | 23.15 | 21.41 | 2.43 | 2.69 | -0.26 | 1.31 | ||
EVR | EVERCORE INC | $310.25 | 1,287,000 | 82.29% | 300.47 | 295.08 | 265.22 | 232.73 | 255.71 | 74.39 | 84.81 | 88.71 | 56.67 | 40.01 | 11.49 | 12.10 | -0.61 | 1.38 | ||
HLI | HOULIHAN LOKEY INC | $191.39 | 601,000 | -16.06% | 194.89 | 191.85 | 182.31 | 171.68 | 174.40 | 54.89 | 42.10 | 58.36 | 0.00 | 4.77 | 3.61 | 4.45 | -0.84 | 0.91 | ||
PJT | PJT PARTNERS INC | $178.12 | 366,000 | -1.88% | 182.79 | 178.98 | 164.40 | 151.76 | 154.99 | 56.13 | 33.07 | 51.92 | 1.44 | 5.18 | 5.16 | 6.42 | -1.27 | 0.87 | ||
LAZ | LAZARD INC | $53.13 | 1,103,000 | -25.97% | 53.99 | 52.63 | 47.81 | 44.71 | 48.82 | 59.02 | 45.09 | 57.16 | 4.32 | 14.85 | 1.85 | 2.12 | -0.26 | 1.30 | ||
SCHW | SCHWAB CHARLES CORP | $98.57 | 5,962,000 | -2.37% | 96.36 | 94.20 | 90.87 | 84.77 | 81.07 | 75.20 | 89.18 | 88.74 | 100.00 | 96.34 | 2.21 | 1.88 | 0.33 | 0.97 | ||
NMR | NOMURA HOLDINGS INC | $6.73 | 815,000 | -46.70% | 6.64 | 6.52 | 6.31 | 6.09 | 6.04 | 57.77 | 66.81 | 74.16 | 56.61 | 63.34 | 0.14 | 0.11 | 0.03 | 0.79 | ||
PWP | PERELLA WEINBERG PARTNERS | $20.74 | 1,068,000 | -0.28% | 20.41 | 20.24 | 19.11 | 18.50 | 21.13 | 60.09 | 70.37 | 69.10 | 71.05 | 69.01 | 0.45 | 0.42 | 0.03 | 1.15 | ||
MRX | MAREX GROUP PLC | $38.72 | 766,000 | -15.08% | 38.15 | 38.44 | 40.21 | 39.62 | 35.49 | 49.14 | 38.67 | 31.71 | 65.85 | 53.41 | -0.52 | -0.62 | 0.10 | 1.02 | ||
FUTU | FUTU HOLDINGS LTD | $150.94 | 2,087,000 | -16.08% | 160.34 | 148.57 | 127.29 | 113.00 | 103.71 | 56.41 | 49.61 | 64.44 | 8.17 | 27.44 | 10.20 | 11.15 | -0.95 | 1.50 | ||
LPLA | LPL FINANCIAL HOLDINGS INC | $399.00 | 1,130,000 | -24.97% | 383.69 | 380.03 | 378.49 | 352.74 | 339.25 | 63.63 | 84.62 | 71.00 | 80.59 | 63.49 | 4.12 | 2.36 | 1.76 | 1.02 | ||
SNEX | STONEX GROUP INC | $97.80 | 648,000 | 41.48% | 94.79 | 94.31 | 89.54 | 85.21 | 76.96 | 67.18 | 65.64 | 56.47 | 54.65 | 36.14 | 1.77 | 1.72 | 0.05 | 0.88 | ||
TW | TRADEWEB MARKETS INC | $146.12 | 3,126,000 | 102.59% | 138.26 | 137.47 | 139.92 | 139.28 | 135.22 | 64.61 | 77.77 | 76.37 | 87.17 | 88.72 | 0.22 | -0.62 | 0.85 | 0.71 | ||
IBKR | INTERACTIVE BROKERS GROUP INC | $66.22 | 3,833,000 | -17.53% | 63.81 | 61.14 | 55.80 | 49.55 | 48.17 | 76.58 | 88.26 | 89.25 | 56.40 | 60.15 | 3.10 | 2.81 | 0.29 | 1.05 | ||
MS | MORGAN STANLEY | $144.94 | 5,233,000 | 1.49% | 142.10 | 142.26 | 135.93 | 126.05 | 127.35 | 67.17 | 90.73 | 86.88 | 55.77 | 46.78 | 2.08 | 2.26 | -0.19 | 1.13 | ||
PIPR | PIPER SANDLER COMPANIES | $318.56 | 210,000 | 98.11% | 315.15 | 305.81 | 278.85 | 261.93 | 284.73 | 69.86 | 82.29 | 81.41 | 41.93 | 36.95 | 11.56 | 11.99 | -0.43 | 1.30 | ||
DEFT | DEFI TECHNOLOGIES INC | $2.81 | 2,790,000 | -30.15% | 3.07 | 3.08 | 3.16 | N/A | N/A | 42.53 | 11.10 | 15.49 | 4.83 | 5.97 | -0.07 | -0.04 | -0.03 | 3.92 | ||
FUFU | BITFUFU INC | $3.61 | 50,300 | -18.34% | 3.94 | 3.76 | 3.55 | 3.86 | 4.48 | 47.00 | 14.08 | 25.19 | 2.07 | 4.35 | 0.08 | 0.12 | -0.04 | 0.38 | ||
MFH | MERCURITY FINTECH HOLDING INC | $4.15 | 1,174,000 | -34.45% | 3.37 | 3.83 | 3.92 | 4.88 | 5.05 | 53.07 | 55.44 | 45.72 | 63.23 | 51.10 | -0.18 | -0.24 | 0.06 | 0.85 | ||
GRYP | GRYPHON DIGITAL MINING INC | $1.00 | 2,562,000 | 55.08% | 1.19 | 1.26 | 1.13 | 0.72 | 0.61 | 40.66 | 0.72 | 6.23 | 0.00 | 0.71 | 0.01 | 0.05 | -0.04 | 2.09 | ||
AMRK | A-MARK PRECIOUS METALS INC | $21.41 | 174,000 | 12.99% | 22.09 | 22.55 | 21.63 | 23.22 | 26.89 | 42.88 | 5.70 | 7.84 | 0.28 | 2.64 | -0.07 | 0.11 | -0.18 | 0.88 | ||
XP | XP INC | $16.42 | 5,999,000 | 45.32% | 16.83 | 17.85 | 18.82 | 17.01 | 15.79 | 28.37 | 7.54 | 4.95 | 16.33 | 8.05 | -0.74 | -0.57 | -0.17 | 1.12 | ||
BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $34.40 | 38,998,000 | -19.61% | 38.67 | 53.92 | N/A | N/A | N/A | 47.42 | 6.37 | 3.99 | 8.06 | 3.15 | N/A | N/A | N/A | 32.12 | ||
ETOR | ETORO GROUP LTD | $62.01 | 497,000 | -28.69% | 60.61 | 59.99 | 62.55 | N/A | N/A | 51.47 | 70.34 | 78.73 | 74.00 | 84.07 | -0.16 | -0.84 | 0.67 | 2.13 | ||
HOOD | ROBINHOOD MARKETS INC | $106.10 | 39,913,000 | 31.03% | 104.64 | 100.89 | 84.60 | 64.92 | 52.67 | 65.12 | 57.78 | 59.43 | 16.39 | 16.96 | 6.15 | 6.91 | -0.76 | 2.08 | ||
SF | STIFEL FINANCIAL CORP | $114.08 | 1,736,000 | 51.09% | 110.91 | 109.60 | 102.18 | 96.51 | 102.71 | 67.95 | 71.42 | 78.95 | 31.86 | 36.24 | 2.87 | 2.95 | -0.08 | 1.26 | ||
ILLR | TRILLER GROUP INC | $0.60 | 413,000 | 67.21% | 0.66 | 0.67 | 0.71 | 0.82 | 1.77 | 40.87 | 34.60 | 43.86 | 27.44 | 42.76 | -0.03 | -0.03 | -0.00 | 0.27 | ||
SWIN | SOLOWIN HOLDINGS LTD | $3.93 | 161,000 | -20.30% | 3.70 | 3.72 | 2.73 | 2.20 | 2.12 | 62.05 | 82.62 | 70.78 | 54.39 | 37.66 | 0.29 | 0.32 | -0.03 | 0.63 | ||
IREN | IREN LTD | $16.14 | 15,320,000 | -36.39% | 17.61 | 17.21 | 13.04 | 9.81 | 10.37 | 52.56 | 9.55 | 17.03 | 2.53 | 0.84 | 1.11 | 1.58 | -0.47 | 2.42 | ||
GS | GOLDMAN SACHS GROUP INC | $730.75 | 1,814,000 | 6.08% | 717.26 | 712.78 | 662.13 | 602.90 | 596.16 | 67.99 | 86.05 | 87.36 | 74.76 | 73.39 | 18.17 | 19.25 | -1.08 | 1.07 | ||
RJF | RAYMOND JAMES FINANCIAL INC | $169.46 | 1,217,000 | 38.77% | 164.13 | 161.17 | 153.65 | 146.73 | 151.80 | 73.82 | 90.63 | 92.70 | 86.86 | 89.68 | 4.23 | 3.52 | 0.71 | 1.05 | ||
BTCS | BTCS INC | $4.83 | 4,921,000 | 7.19% | 5.69 | 4.90 | 3.48 | 2.62 | 2.61 | 53.30 | 24.19 | 31.07 | 1.23 | 1.23 | 0.61 | 0.75 | -0.14 | 1.91 | ||
FRHC | FREEDOM HOLDING CORP | $177.18 | 102,000 | -23.31% | 173.80 | 160.25 | 157.15 | 147.56 | 137.71 | 65.47 | 86.79 | 82.72 | 70.48 | 68.78 | 7.47 | 5.58 | 1.89 | 1.08 | ||
SAIH | SAIHEAT LTD | $8.12 | 18,800 | -30.37% | 10.69 | 9.73 | 8.08 | 6.90 | 9.89 | 45.63 | 17.37 | 29.46 | 1.06 | 9.77 | 0.45 | 0.81 | -0.36 | 0.96 | ||
CLSK | CLEANSPARK INC | $11.42 | 16,557,000 | -6.49% | 12.28 | 12.29 | 10.73 | 9.44 | 10.45 | 47.32 | 16.95 | 22.87 | 3.74 | 3.74 | 0.34 | 0.56 | -0.22 | 2.68 | ||
PROP | PRAIRIE OPERATING CO | $3.30 | 1,760,000 | 5.71% | 3.85 | 3.71 | 3.71 | 4.25 | 6.16 | 39.51 | 24.54 | 38.33 | 9.78 | 22.10 | -0.01 | 0.02 | -0.03 | 1.19 | ||
MARA | MARA HOLDINGS INC | $16.55 | 58,587,000 | 61.23% | 18.06 | 18.22 | 16.47 | 14.92 | 17.04 | 44.11 | 6.16 | 9.76 | 0.00 | 0.00 | 0.22 | 0.61 | -0.39 | 3.13 | ||
RIOT | RIOT PLATFORMS INC | $13.52 | 21,239,000 | -32.14% | 14.07 | 13.13 | 11.00 | 9.34 | 10.33 | 60.06 | 58.46 | 69.68 | 26.73 | 56.41 | 0.95 | 1.01 | -0.06 | 2.81 | ||
MKTX | MARKETAXESS HOLDINGS INC | $210.09 | 471,000 | 37.72% | 209.99 | 213.81 | 218.06 | 217.68 | 228.47 | 42.73 | 14.66 | 19.08 | 39.18 | 41.13 | -2.91 | -2.54 | -0.37 | 0.62 | ||
GLXY | GALAXY DIGITAL INC | $28.90 | 10,667,000 | -17.93% | 28.85 | 24.98 | 22.17 | N/A | N/A | 62.52 | 65.00 | 72.49 | 33.50 | 53.82 | 2.34 | 1.99 | 0.35 | 1.77 | ||
APLD | APPLIED DIGITAL CORP | $10.03 | 23,917,000 | 5.81% | 10.85 | 10.30 | 10.11 | 7.88 | 8.11 | 47.45 | 37.93 | 46.85 | 21.15 | 33.83 | 0.17 | 0.25 | -0.08 | 2.14 | ||
NCPL | NETCAPITAL INC | $3.32 | 133,000 | -21.76% | 3.21 | 4.68 | 3.86 | 2.87 | 2.40 | 42.37 | 11.65 | 10.96 | 19.05 | 16.83 | -0.38 | -0.17 | -0.21 | 1.01 | ||
CIFR | CIPHER MINING INC | $5.45 | 16,053,000 | -26.38% | 6.31 | 6.16 | 4.74 | 3.79 | 4.69 | 46.78 | 12.73 | 29.36 | 0.00 | 0.35 | 0.38 | 0.55 | -0.17 | 2.13 | ||
JEF | JEFFERIES FINANCIAL GROUP INC | $58.59 | 1,744,000 | 21.79% | 57.07 | 56.26 | 53.70 | 52.18 | 62.43 | 66.39 | 89.88 | 91.81 | 97.00 | 96.91 | 1.14 | 0.99 | 0.15 | 1.27 | ||
BITF | BITFARMS LTD | $1.20 | 25,331,000 | 0.80% | 1.20 | 1.12 | 0.99 | 0.98 | 1.37 | 59.58 | 68.51 | 71.32 | 33.98 | 42.50 | 0.08 | 0.07 | 0.01 | 2.78 | ||
CNCK | COINCHECK GROUP NV | $5.06 | 30,500 | -14.33% | 5.54 | 5.67 | 5.54 | 5.94 | 7.71 | 39.65 | 16.97 | 21.51 | 11.80 | 11.70 | -0.08 | -0.02 | -0.07 | 0.48 | ||
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.19 | 30,642,000 | -7.45% | 2.28 | 2.27 | 2.04 | 1.86 | 2.61 | 51.06 | 17.57 | 28.38 | 3.31 | 4.30 | 0.07 | 0.09 | -0.02 | 2.72 | ||
LGHL | LION GROUP HOLDING LTD | $2.65 | 132,000 | -5.04% | 3.14 | 3.22 | 3.03 | 3.30 | 5.96 | 42.51 | 10.10 | 9.80 | 6.96 | 6.90 | -0.07 | 0.04 | -0.11 | 0.60 | ||
WULF | TERAWULF INC | $5.01 | 30,119,000 | -14.26% | 5.18 | 5.09 | 4.45 | 3.71 | 4.84 | 53.05 | 37.98 | 46.16 | 8.40 | 15.04 | 0.22 | 0.27 | -0.05 | 2.09 | ||
BTBT | BIT DIGITAL INC | $2.84 | 27,645,000 | -28.58% | 3.30 | 3.33 | 2.80 | 2.45 | 3.04 | 44.27 | 6.74 | 6.82 | 0.00 | 0.00 | 0.08 | 0.19 | -0.11 | 2.51 | ||
HUT | HUT 8 CORP | $19.82 | 3,434,000 | 0.70% | 20.95 | 21.28 | 18.81 | 15.83 | 18.51 | 47.24 | 11.28 | 13.05 | 1.50 | 0.50 | 0.45 | 0.85 | -0.40 | 2.77 | ||
FLD | FOLD HOLDINGS INC | $4.23 | 93,000 | -42.24% | 4.35 | 4.37 | 4.48 | 4.78 | 7.63 | 42.48 | 32.38 | 40.48 | 6.07 | 30.28 | -0.05 | -0.04 | -0.01 | 0.21 | ||
WAI | TOP KINGWIN LTD | $0.40 | 4,799,000 | 236.30% | 0.43 | 0.79 | 1.57 | 2.86 | 6.18 | 31.52 | 8.49 | 9.03 | 46.90 | 57.57 | -0.43 | -0.45 | 0.02 | 1.22 | ||
MDBH | MDB CAPITAL HOLDINGS LLC | $3.88 | 14,200 | 1,394.74% | 4.28 | 4.49 | 4.29 | 4.78 | 5.69 | 40.03 | 20.46 | 29.09 | 17.08 | 26.59 | -0.08 | -0.01 | -0.07 | 0.17 | ||
TOP | TOP FINANCIAL GROUP LTD | $1.12 | 17,800 | -54.82% | 1.21 | 1.23 | 1.25 | 1.23 | 1.39 | 32.03 | 10.07 | 22.03 | 1.18 | 11.63 | -0.02 | -0.01 | -0.01 | 1.39 | ||
HGBL | HERITAGE GLOBAL INC | $2.19 | 70,500 | 840.00% | 2.16 | 2.20 | 2.16 | 2.13 | 2.00 | 51.59 | 28.32 | 25.84 | 37.54 | 29.05 | -0.00 | 0.00 | -0.01 | 0.51 | ||
COHN | COHEN & CO INC | $11.05 | 13,200 | -45.00% | 11.59 | 10.94 | 9.53 | 8.83 | 9.27 | 54.82 | 48.31 | 56.19 | 9.95 | 17.02 | 0.65 | 0.67 | -0.01 | 0.36 | ||
PLUT | PLUTUS FINANCIAL GROUP LTD | $2.80 | 107,000 | 42.67% | 3.10 | 2.92 | 2.60 | 2.63 | N/A | 48.60 | 36.89 | 47.64 | 0.61 | 9.71 | 0.13 | 0.17 | -0.04 | 0.47 | ||
SRL | SCULLY ROYALTY LTD | $5.97 | 2,200 | -64.52% | 6.07 | 6.06 | 6.24 | 6.99 | 7.36 | 43.90 | 26.68 | 34.68 | 36.97 | 48.76 | -0.06 | -0.07 | 0.01 | 0.41 | ||
MEGL | MAGIC EMPIRE GLOBAL LTD | $1.37 | 44,000 | -83.08% | 1.59 | 1.57 | 1.54 | 1.45 | 1.76 | 39.52 | 15.76 | 30.34 | 23.17 | 51.24 | 0.00 | 0.01 | -0.01 | 1.33 | ||
GSIW | GARDEN STAGE LTD | $0.13 | 25,419,000 | 80.43% | 0.46 | 1.03 | 1.11 | 0.78 | 0.76 | 18.53 | 1.44 | 1.46 | 2.12 | 1.90 | -0.34 | -0.19 | -0.15 | 0.99 | ||
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.42 | 287,000 | 10.81% | 0.53 | 0.53 | 0.52 | 0.52 | 0.85 | 38.17 | 5.76 | 16.67 | 0.00 | 1.95 | -0.01 | 0.01 | -0.01 | 1.10 | ||
BTOG | BIT ORIGIN LTD | $0.40 | 9,397,000 | -19.55% | 0.57 | 0.42 | 0.27 | 0.24 | 0.68 | 49.99 | 24.31 | 32.25 | 0.71 | 5.94 | 0.07 | 0.09 | -0.02 | 0.92 | ||
ARBK | ARGO BLOCKCHAIN PLC | $0.29 | 1,640,000 | 19.19% | 0.37 | 0.33 | 0.36 | 0.37 | 0.58 | 43.60 | 14.96 | 22.01 | 12.63 | 23.30 | -0.00 | 0.00 | -0.00 | 1.89 | ||
ZBAI | ATIF HOLDINGS LTD | $0.36 | 223,000 | -56.36% | 0.46 | 0.45 | 0.54 | 0.77 | 0.88 | 40.11 | 8.37 | 12.26 | 6.07 | 16.39 | -0.03 | -0.02 | -0.01 | 0.23 |