Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARA | MARATHON DIGITAL HOLDINGS INC | $19.09 | 45,195,834 | -25.52% | 16.57 | 18.07 | 21.38 | 20.60 | 16.06 | 52.33 | 73.74 | 55.01 | 97.89 | 85.12 | -0.95 | -1.33 | 0.38 | 2.35 |
HGBL | HERITAGE GLOBAL INC | $2.53 | 51,957 | 15.87% | 2.55 | 2.59 | 2.75 | 2.76 | 3.01 | 37.16 | 21.58 | 14.54 | 42.29 | 19.45 | -0.07 | -0.07 | -0.00 | 0.50 |
EVR | EVERCORE INC | $186.59 | 1,309,218 | 155.20% | 188.74 | 190.41 | 189.26 | 178.44 | 157.65 | 46.04 | 66.55 | 53.66 | 65.53 | 53.62 | -0.06 | 0.20 | -0.26 | 1.31 |
AMRK | A-MARK PRECIOUS METALS INC | $38.22 | 298,776 | -28.93% | 38.19 | 35.80 | 30.55 | 29.64 | 31.11 | 64.21 | 60.11 | 59.11 | 6.67 | 6.49 | 2.27 | 2.45 | -0.17 | 0.55 |
XP | XP INC | $20.64 | 4,573,085 | -37.92% | 21.77 | 23.41 | 24.27 | 24.68 | 24.24 | 21.56 | 6.99 | 5.54 | 2.65 | 1.87 | -1.15 | -0.80 | -0.35 | 1.55 |
FUTU | FUTU HOLDINGS LTD | $63.98 | 2,866,919 | -7.28% | 57.45 | 56.96 | 55.51 | 52.86 | 54.53 | 67.89 | 64.14 | 38.46 | 74.66 | 44.27 | 1.06 | 0.59 | 0.47 | 1.14 |
LPLA | LPL FINANCIAL HOLDINGS INC | $264.54 | 380,529 | -7.23% | 262.48 | 262.03 | 263.33 | 247.72 | 238.98 | 53.53 | 76.28 | 67.51 | 89.49 | 89.32 | 0.46 | 0.07 | 0.39 | 1.23 |
FRHC | FREEDOM HOLDING CORP | $67.30 | 59,759 | -40.11% | 66.47 | 67.93 | 72.33 | 76.59 | 80.20 | 42.51 | 33.70 | 25.53 | 75.59 | 69.32 | -1.84 | -1.98 | 0.14 | 0.79 |
SCHW | SCHWAB CHARLES CORP | $75.19 | 5,344,347 | -40.95% | 72.85 | 72.37 | 69.05 | 67.15 | 62.40 | 71.42 | 92.88 | 89.76 | 97.87 | 88.63 | 1.46 | 1.27 | 0.19 | 1.09 |
HLI | HOULIHAN LOKEY INC | $128.00 | 859,360 | 137.65% | 125.49 | 127.46 | 127.03 | 123.00 | 113.43 | 53.75 | 58.21 | 42.30 | 57.57 | 42.35 | 0.05 | -0.01 | 0.07 | 0.70 |
MKTX | MARKETAXESS HOLDINGS INC | $204.22 | 252,997 | -5.24% | 206.10 | 213.35 | 215.40 | 239.50 | 237.40 | 36.64 | 17.02 | 16.27 | 16.65 | 14.85 | -4.63 | -3.61 | -1.02 | 0.84 |
SIEB | SIEBERT FINANCIAL CORP | $2.06 | 2,480 | -47.62% | 2.11 | 2.12 | 1.93 | 1.84 | 1.93 | 50.86 | 53.11 | 57.83 | 0.00 | 3.55 | 0.04 | 0.06 | -0.02 | 1.17 |
RIOT | RIOT PLATFORMS INC | $11.88 | 49,366,118 | 0.77% | 9.58 | 10.15 | 12.24 | 13.03 | 12.64 | 59.13 | 91.98 | 73.68 | 100.00 | 91.45 | -0.37 | -0.76 | 0.39 | 2.09 |
IREN | IRIS ENERGY LTD | $5.25 | 8,157,963 | -23.73% | 4.88 | 5.21 | 5.59 | 5.58 | 5.00 | 50.93 | 58.90 | 50.87 | 91.10 | 79.78 | -0.08 | -0.14 | 0.06 | 2.29 |
MS | MORGAN STANLEY | $93.85 | 4,791,930 | -24.93% | 89.99 | 91.52 | 89.16 | 88.45 | 85.51 | 61.02 | 86.53 | 73.93 | 83.11 | 71.45 | 0.63 | 0.39 | 0.23 | 1.27 |
VIRT | VIRTU FINANCIAL INC | $21.84 | 2,509,582 | 142.74% | 20.82 | 20.80 | 19.38 | 19.13 | 18.61 | 73.71 | 67.18 | 62.33 | 77.33 | 56.48 | 0.47 | 0.45 | 0.02 | 0.26 |
IBKR | INTERACTIVE BROKERS GROUP INC | $115.64 | 666,570 | -35.99% | 111.39 | 112.05 | 109.34 | 98.03 | 92.16 | 62.96 | 80.15 | 64.68 | 70.70 | 52.89 | 1.31 | 1.17 | 0.14 | 0.93 |
JEF | JEFFERIES FINANCIAL GROUP INC | $44.60 | 2,447,131 | 111.35% | 42.45 | 43.27 | 42.95 | 41.16 | 38.18 | 59.99 | 86.87 | 64.53 | 97.33 | 76.80 | 0.00 | -0.13 | 0.13 | 1.23 |
BITF | BITFARMS LTD | $2.06 | 18,048,463 | -0.41% | 1.90 | 2.01 | 2.47 | 2.49 | 1.90 | 48.00 | 66.03 | 54.79 | 96.54 | 93.24 | -0.11 | -0.15 | 0.04 | 2.82 |
TW | TRADEWEB MARKETS INC | $102.96 | 1,234,309 | 57.07% | 101.43 | 101.94 | 103.28 | 98.83 | 91.39 | 53.54 | 55.48 | 46.39 | 86.37 | 73.21 | -0.39 | -0.46 | 0.07 | 0.71 |
SF | STIFEL FINANCIAL CORP | $78.28 | 792,515 | -12.56% | 75.65 | 76.32 | 75.80 | 72.65 | 67.23 | 63.11 | 83.74 | 67.26 | 99.40 | 76.68 | 0.34 | 0.12 | 0.21 | 1.38 |
MEGL | MAGIC EMPIRE GLOBAL LTD | $0.61 | 81,370 | -74.52% | 0.63 | 0.63 | 0.70 | 0.80 | 1.00 | 42.92 | 44.96 | 41.77 | 43.70 | 35.81 | -0.02 | -0.02 | 0.00 | 1.51 |
BTCS | BTCS INC | $1.49 | 44,283 | -53.25% | 1.47 | 1.56 | 1.55 | 1.61 | 1.32 | 47.96 | 45.65 | 37.63 | 62.85 | 48.71 | -0.02 | -0.02 | -0.00 | 1.39 |
GS | GOLDMAN SACHS GROUP INC | $423.04 | 1,568,787 | -40.90% | 406.01 | 408.35 | 397.82 | 386.91 | 357.45 | 64.12 | 95.08 | 80.82 | 95.50 | 79.83 | 4.68 | 3.08 | 1.60 | 1.14 |
RJF | RAYMOND JAMES FINANCIAL INC | $127.54 | 1,243,262 | 11.45% | 123.91 | 126.13 | 122.67 | 116.74 | 110.04 | 61.04 | 56.89 | 41.84 | 54.23 | 37.51 | 0.63 | 0.76 | -0.13 | 1.21 |
TIGR | UP FINTECH HOLDING LTD | $3.35 | 805,038 | -20.98% | 3.24 | 3.32 | 3.78 | 3.91 | 4.16 | 44.48 | 45.39 | 30.35 | 77.50 | 48.58 | -0.16 | -0.18 | 0.03 | 1.22 |
PJT | PJT PARTNERS INC | $95.94 | 178,478 | 22.14% | 93.57 | 94.51 | 97.61 | 97.56 | 88.18 | 53.34 | 70.61 | 49.34 | 96.32 | 66.21 | -0.68 | -1.03 | 0.35 | 0.99 |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.07 | 2,663,756 | 7.43% | 62.88 | 62.61 | 59.37 | 56.85 | 55.16 | 70.66 | 72.45 | 65.96 | 34.19 | 25.67 | 1.14 | 1.24 | -0.10 | 2.82 |
BTBT | BIT DIGITAL INC | $2.24 | 8,932,110 | 20.75% | 2.04 | 2.25 | 2.45 | 2.81 | 2.74 | 49.73 | 56.26 | 43.93 | 100.00 | 79.58 | -0.10 | -0.12 | 0.02 | 1.71 |
CLSK | CLEANSPARK INC | $19.78 | 34,751,813 | -11.97% | 16.78 | 17.05 | 17.61 | 13.60 | 9.21 | 59.55 | 91.08 | 85.41 | 93.88 | 95.89 | 0.33 | -0.14 | 0.47 | 1.57 |
SWIN | SOLOWIN HOLDINGS LTD | $10.98 | 385,340 | -36.77% | 19.89 | 20.49 | 21.15 | 21.16 | N/A | 50.67 | 65.64 | 51.08 | 93.47 | 76.42 | -0.33 | -0.39 | 0.06 | -1.45 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $65.00 | 236,881 | 46.04% | 62.36 | 61.67 | 62.54 | 62.08 | 56.75 | 63.58 | 90.36 | 86.86 | 97.01 | 97.71 | 0.48 | -0.07 | 0.56 | 1.39 |
PIPR | PIPER SANDLER COMPANIES | $195.48 | 92,178 | 43.53% | 189.38 | 193.71 | 191.44 | 181.76 | 163.36 | 56.22 | 55.31 | 37.25 | 67.02 | 45.59 | -0.35 | -0.24 | -0.11 | 1.28 |
NMR | NOMURA HOLDINGS INC | $5.91 | 891,015 | -29.83% | 5.96 | 6.09 | 6.02 | 5.38 | 4.69 | 43.38 | 32.11 | 23.88 | 36.10 | 23.49 | -0.06 | -0.01 | -0.05 | 0.77 |
OPY | OPPENHEIMER HOLDINGS INC | $39.01 | 20,712 | 4.05% | 37.84 | 38.35 | 38.61 | 39.22 | 38.67 | 56.98 | 72.19 | 50.75 | 91.03 | 69.91 | -0.16 | -0.25 | 0.09 | 1.08 |
SNEX | STONEX GROUP INC | $69.97 | 149,981 | -10.54% | 66.69 | 67.33 | 67.57 | 67.43 | 64.97 | 60.35 | 87.52 | 68.50 | 100.00 | 87.91 | 0.05 | -0.33 | 0.37 | 1.02 |
SRL | SCULLY ROYALTY LTD | $6.27 | 4,060 | 61.18% | 6.25 | 6.24 | 6.82 | 6.94 | 6.30 | 45.18 | 53.60 | 63.97 | 64.02 | 75.48 | -0.11 | -0.17 | 0.06 | 0.49 |
SAI | SAITECH GLOBAL CORP | $0.84 | 20,619 | -24.10% | 0.86 | 0.96 | 1.03 | 1.03 | 1.14 | 39.50 | 16.11 | 12.12 | 35.00 | 24.21 | -0.06 | -0.05 | -0.01 | 0.47 |
COHN | COHEN & CO INC | $6.65 | 8,016 | 18.79% | 6.43 | 6.81 | 7.02 | 6.93 | 7.03 | 46.75 | 29.09 | 21.29 | 55.06 | 39.29 | -0.20 | -0.18 | -0.02 | 0.48 |
TOP | TOP FINANCIAL GROUP LTD | $2.63 | 175,005 | 23.61% | 2.45 | 2.57 | 2.67 | 3.16 | 4.33 | 51.98 | 45.24 | 34.60 | 76.58 | 58.89 | -0.08 | -0.09 | 0.01 | 1.81 |
NCPL | NETCAPITAL INC | $0.15 | 866,251 | 660.68% | 0.13 | 0.13 | 0.14 | 0.19 | 0.36 | 60.11 | 66.05 | 56.82 | 91.49 | 88.64 | -0.00 | -0.00 | 0.00 | 0.46 |
TCJH | TOP KINGWIN LTD | $1.01 | 387,434 | 166.12% | 0.41 | 0.27 | 0.18 | 0.22 | 0.41 | 59.88 | 44.20 | 43.96 | 24.22 | 25.33 | 0.07 | 0.06 | 0.01 | 0.16 |
BTOG | BIT ORIGIN LTD | $2.81 | 72,675 | -55.18% | 2.78 | 3.27 | 4.35 | 4.36 | 3.12 | 40.29 | 22.63 | 17.92 | 34.43 | 20.97 | -0.54 | -0.51 | -0.03 | 0.55 |
BGC | BGC GROUP INC | $8.08 | 4,436,052 | 128.13% | 7.72 | 7.82 | 7.78 | 7.30 | 6.37 | 58.59 | 53.42 | 40.03 | 63.98 | 45.39 | -0.02 | -0.02 | 0.00 | 1.23 |
WULF | TERAWULF INC | $2.52 | 16,716,475 | -21.47% | 2.22 | 2.30 | 2.17 | 2.00 | 1.92 | 58.66 | 86.31 | 77.44 | 91.14 | 92.21 | 0.08 | 0.03 | 0.04 | 0.97 |
MC | MOELIS & CO | $53.99 | 844,456 | 37.95% | 52.40 | 54.32 | 54.22 | 54.47 | 50.01 | 50.57 | 47.99 | 34.09 | 64.70 | 45.45 | -0.53 | -0.51 | -0.02 | 1.10 |
AGBA | AGBA GROUP HOLDING LTD | $2.45 | 20,419,915 | -69.19% | 1.23 | 0.81 | 0.57 | 0.48 | 0.61 | 78.76 | 87.19 | 80.97 | 88.16 | 96.05 | 0.47 | 0.21 | 0.26 | 0.02 |
MFH | MERCURITY FINTECH HOLDING INC | $1.43 | 7,693 | -39.30% | 1.34 | 1.30 | 1.97 | 2.04 | 1.75 | 46.77 | 46.58 | 42.99 | 89.97 | 84.51 | -0.13 | -0.19 | 0.06 | 0.67 |
SDIG | STRONGHOLD DIGITAL MINING INC | $3.49 | 524,996 | -59.57% | 2.95 | 3.33 | 4.10 | 5.01 | 5.23 | 49.85 | 77.67 | 68.89 | 96.80 | 86.20 | -0.27 | -0.37 | 0.10 | 2.80 |
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.34 | 375,161 | -57.17% | 1.19 | 1.24 | 1.46 | 1.85 | 1.42 | 50.46 | 76.88 | 74.93 | 85.69 | 91.70 | -0.05 | -0.11 | 0.05 | 0.18 |
HUT | HUT 8 CORP | $8.98 | 3,170,376 | -18.27% | 30.62 | 30.58 | 30.14 | N/A | N/A | 50.04 | 27.91 | 27.91 | 16.96 | 16.98 | 0.10 | 0.19 | -0.09 | 1.94 |
APLD | APPLIED DIGITAL CORP | $2.98 | 5,802,032 | 29.46% | 1.26 | 1.24 | 1.30 | 1.27 | 1.40 | 62.24 | 79.22 | 73.83 | 94.54 | 93.65 | 0.01 | -0.01 | 0.02 | 1.26 |
BTM | BITCOIN DEPOT INC | $1.93 | 103,722 | -9.38% | 1.78 | 1.78 | 2.18 | 2.29 | 2.59 | 49.50 | 77.84 | 83.96 | 84.22 | 90.50 | -0.08 | -0.13 | 0.05 | 0.19 |
LGHL | LION GROUP HOLDING LTD | $0.59 | 500,072 | -51.12% | 0.71 | 0.74 | 0.88 | 0.99 | 1.60 | 33.06 | 32.78 | 40.65 | 30.95 | 54.57 | -0.05 | -0.05 | -0.00 | 0.47 |
CIFR | CIPHER MINING INC | $4.64 | 4,884,299 | -31.35% | 3.99 | 4.24 | 3.89 | 3.56 | 3.36 | 58.58 | 90.49 | 74.30 | 95.59 | 82.50 | 0.08 | 0.04 | 0.04 | 1.70 |
ATIF | ATIF HOLDINGS LTD | $0.93 | 2,412 | 180.47% | 0.98 | 0.98 | 0.97 | 0.98 | 1.14 | 44.36 | 11.33 | 20.27 | 3.68 | 14.21 | -0.01 | 0.00 | -0.01 | 0.27 |
GREE | GREENIDGE GENERATION HOLDINGS INC | $2.80 | 125,273 | 8.74% | 2.67 | 2.99 | 3.44 | 4.20 | 4.69 | 44.04 | 50.35 | 41.77 | 80.92 | 65.83 | -0.23 | -0.24 | 0.02 | 2.30 |
PWP | PERELLA WEINBERG PARTNERS | $15.64 | 315,859 | -42.90% | 15.44 | 15.17 | 14.07 | 12.97 | 11.64 | 63.38 | 84.32 | 79.18 | 37.43 | 31.70 | 0.49 | 0.51 | -0.01 | 0.95 |
LAZ | LAZARD INC | $39.30 | 1,106,733 | 52.08% | 38.33 | 39.58 | 39.18 | 37.73 | 34.62 | 50.84 | 47.41 | 36.95 | 62.94 | 47.77 | -0.29 | -0.23 | -0.06 | 1.22 |
ARBK | ARGO BLOCKCHAIN PLC | $1.51 | 209,425 | -31.26% | 1.48 | 1.59 | 1.85 | 2.08 | 1.65 | 45.11 | 57.78 | 53.91 | 88.51 | 86.57 | -0.09 | -0.11 | 0.02 | 2.02 |