Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CING | CINGULATE INC | $4.20 | -4.55% | -3.67% | 7.42% | 15.70% | -0.24% | -49.49% | -98.64% | N/A | N/A | $20.83 | $1.80 | 79.84% | 133.33% | 0.98 | 67,000 | -63.39% |
QURE | UNIQURE NV | $15.34 | -4.07% | -11.18% | 19.75% | 11.32% | -0.39% | 192.19% | 14.56% | -76.49% | -52.55% | $19.18 | $3.73 | 20.02% | 311.26% | 1.41 | 740,000 | -26.88% |
SYRE | SPYRE THERAPEUTICS INC | $17.29 | -2.37% | 1.89% | 17.22% | -4.10% | -28.32% | -46.57% | -6.39% | -92.25% | N/A | $40.26 | $10.91 | 57.05% | 58.48% | 1.04 | 318,000 | -53.71% |
CRVO | CERVOMED INC | $7.12 | -6.56% | -6.56% | -18.16% | 22.97% | 274.74% | -63.97% | -37.46% | -90.35% | -99.97% | $22.57 | $1.80 | 68.45% | 295.56% | 0.89 | 143,000 | 182.61% |
DNA | GINKGO BIOWORKS HOLDINGS INC | $8.94 | -3.77% | 17.79% | 10.10% | 38.39% | -5.30% | -51.62% | -90.61% | N/A | N/A | $18.55 | $5.00 | 51.81% | 78.80% | 2.36 | 953,000 | -20.05% |
ALDX | ALDEYRA THERAPEUTICS INC | $2.78 | -5.12% | 4.51% | 33.65% | -59.18% | -43.27% | -27.98% | -16.77% | -41.35% | -66.28% | $7.20 | $1.14 | 61.39% | 143.86% | 1.15 | 1,184,000 | 59.14% |
OTLK | OUTLOOK THERAPEUTICS INC | $1.82 | -1.09% | -4.21% | -10.34% | 22.97% | 22.97% | -76.24% | -90.05% | -91.88% | N/A | $9.25 | $0.87 | 80.32% | 109.20% | 1.10 | 303,000 | -68.07% |
ROIV | ROIVANT SCIENCES LTD | $11.32 | -1.31% | 0.80% | 5.20% | 8.64% | -4.39% | 4.72% | 221.59% | N/A | N/A | $13.06 | $8.73 | 13.29% | 29.67% | 0.84 | 5,969,000 | 49.75% |
QNRX | QUOIN PHARMACEUTICALS LTD | $8.38 | -1.06% | -4.99% | 31.76% | 42.03% | -36.71% | -41.81% | -99.36% | -99.98% | N/A | $31.40 | $3.33 | 73.31% | 151.80% | 2.18 | 9,500 | -19.49% |
MAZE | MAZE THERAPEUTICS INC | $13.40 | -1.11% | 3.63% | 35.90% | 18.58% | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 21.18% | 99.70% | 0.77 | 101,000 | 21.69% |
PHAT | PHATHOM PHARMACEUTICALS INC | $10.64 | 6.08% | 19.28% | 221.45% | 152.13% | 34.85% | -2.83% | 65.47% | -75.34% | N/A | $19.71 | $2.21 | 46.02% | 381.45% | 1.43 | 3,942,000 | 9.81% |
SPRY | ARS PHARMACEUTICALS INC | $15.39 | 6.88% | 6.21% | 15.28% | 28.79% | 29.33% | 72.15% | 281.89% | N/A | N/A | $18.51 | $7.55 | 16.86% | 103.84% | 1.00 | 1,171,000 | 98.81% |
IBIO | IBIO INC | $0.93 | -9.90% | -5.79% | 16.00% | -81.91% | -59.83% | -63.89% | -99.31% | -99.88% | -99.98% | $6.89 | $0.64 | 86.53% | 45.91% | 1.14 | 353,000 | 20.07% |
SVRA | SAVARA INC | $2.21 | -2.21% | -9.43% | -25.59% | -19.93% | -31.15% | -45.57% | 58.99% | -20.50% | N/A | $5.11 | $1.89 | 56.75% | 16.93% | 0.84 | 578,000 | -11.35% |
ANRO | ALTO NEUROSCIENCE INC | $2.41 | -1.63% | -6.23% | 1.69% | -23.73% | -37.08% | -79.95% | N/A | N/A | N/A | $17.55 | $1.60 | 86.27% | 50.63% | 0.76 | 152,000 | -7.32% |
KTTA | PASITHEA THERAPEUTICS CORP | $0.79 | -5.19% | -11.29% | -8.60% | -24.42% | -70.34% | -86.21% | -96.18% | N/A | N/A | $7.50 | $0.77 | 89.52% | 1.95% | 0.26 | 291,000 | 87.74% |
IOBT | IO BIOTECH INC | $1.35 | -10.00% | -15.63% | 35.00% | 51.69% | 66.67% | 5.47% | -68.24% | N/A | N/A | $1.73 | $0.66 | 21.97% | 104.55% | 0.94 | 385,000 | 311.76% |
CRVS | CORVUS PHARMACEUTICALS INC | $4.19 | -1.18% | 7.16% | 7.71% | -6.89% | -43.22% | 97.64% | 336.46% | 32.18% | N/A | $10.00 | $1.75 | 58.10% | 139.43% | 0.99 | 765,000 | -45.55% |
NNVC | NANOVIRICIDES INC | $1.51 | 0.00% | -1.95% | 20.80% | 24.79% | 2.03% | -41.47% | -21.35% | -77.56% | -96.23% | $2.55 | $0.94 | 40.78% | 60.64% | 0.85 | 305,000 | 177.27% |
STRO | SUTRO BIOPHARMA INC | $0.80 | -1.48% | -5.78% | -1.96% | -36.08% | -62.31% | -79.25% | -77.68% | -91.68% | N/A | $5.17 | $0.52 | 84.55% | 52.77% | 1.37 | 700,000 | -19.54% |
ACET | ADICET BIO INC | $0.75 | -3.85% | -0.92% | 12.28% | -3.35% | -22.28% | -48.28% | -93.39% | -95.09% | N/A | $1.70 | $0.45 | 55.88% | 67.79% | 1.25 | 336,000 | 36.59% |
SNDX | SYNDAX PHARMACEUTICALS INC | $10.25 | -3.94% | -10.48% | 0.59% | -21.76% | -26.42% | -50.48% | -34.29% | -36.96% | N/A | $25.07 | $8.58 | 59.11% | 19.46% | 1.05 | 1,311,000 | -14.59% |
ALEC | ALECTOR INC | $1.54 | -4.94% | 3.36% | 38.74% | 7.69% | -21.83% | -68.76% | -80.31% | -94.82% | N/A | $6.78 | $0.87 | 77.29% | 77.01% | 1.54 | 409,000 | 27.02% |
TARA | PROTARA THERAPEUTICS INC | $3.14 | -3.68% | -5.85% | -2.48% | -21.89% | -47.49% | 20.31% | 1.29% | -90.13% | -99.53% | $10.48 | $1.60 | 70.04% | 96.87% | 1.06 | 165,000 | -21.80% |
BEAM | BEAM THERAPEUTICS INC | $17.06 | -2.18% | -8.16% | -5.48% | -31.92% | -38.92% | -32.41% | -42.87% | -36.46% | N/A | $35.25 | $13.53 | 51.60% | 26.14% | 2.00 | 1,425,000 | 1.64% |
RVMD | REVOLUTION MEDICINES INC | $40.59 | -1.26% | -1.22% | 1.60% | 4.00% | -9.82% | 2.14% | 147.50% | 4.45% | N/A | $62.40 | $29.17 | 34.95% | 39.15% | 1.34 | 1,115,000 | -16.29% |
DMAC | DIAMEDICA THERAPEUTICS INC | $3.65 | -6.41% | -11.84% | -8.29% | -35.63% | -32.16% | 55.32% | 58.35% | -24.90% | N/A | $6.82 | $2.14 | 46.47% | 70.56% | 0.78 | 113,000 | 31.40% |
IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.24 | -3.03% | 9.27% | 25.14% | -36.36% | -71.39% | -73.43% | -70.83% | -92.52% | -80.79% | $12.51 | $1.64 | 82.09% | 36.67% | 1.47 | 8,786,000 | -35.13% |
XBIT | XBIOTECH INC | $2.64 | -4.35% | -8.97% | -11.41% | -15.92% | -62.01% | -58.23% | -53.02% | -80.50% | -87.99% | $8.32 | $2.57 | 68.27% | 2.72% | 1.07 | 72,600 | 14.33% |
ARDX | ARDELYX INC | $3.60 | -3.23% | -2.17% | 6.19% | -33.58% | -31.03% | -44.53% | 574.16% | -45.37% | -78.77% | $8.06 | $3.21 | 55.33% | 12.15% | 1.15 | 6,006,000 | -12.54% |
IRON | DISC MEDICINE INC | $53.71 | 1.90% | 7.38% | 15.88% | 2.48% | -17.23% | 37.16% | 248.77% | N/A | N/A | $68.73 | $30.82 | 21.85% | 74.27% | 0.83 | 705,000 | 77.58% |
PCVX | VAXCYTE INC | $34.56 | 0.29% | -6.57% | 15.01% | -52.67% | -60.60% | -53.30% | 88.85% | 21.18% | N/A | $121.06 | $27.66 | 71.45% | 24.95% | 0.80 | 1,208,000 | -1.55% |
VSTM | VERASTEM INC | $5.60 | -4.76% | -12.77% | -24.93% | -22.33% | 25.00% | 53.01% | -59.06% | -73.33% | -94.25% | $9.10 | $2.10 | 38.46% | 166.67% | 1.57 | 1,299,000 | -19.81% |
SRRK | SCHOLAR ROCK HOLDING CORP | $32.45 | -2.61% | -5.20% | 3.34% | -6.08% | -22.70% | 244.11% | 567.70% | 84.58% | N/A | $46.98 | $6.76 | 30.93% | 380.03% | 0.82 | 646,000 | 10.24% |
MURA | MURAL ONCOLOGY PLC | $2.46 | -2.77% | -3.91% | -7.52% | -32.79% | -32.42% | -25.45% | N/A | N/A | N/A | $4.74 | $0.95 | 48.10% | 158.95% | 0.85 | 171,000 | -3.39% |
CRNX | CRINETICS PHARMACEUTICALS INC | $31.77 | -1.24% | -3.76% | 2.65% | -9.33% | -40.79% | -32.25% | 85.03% | 86.23% | N/A | $62.53 | $24.10 | 49.19% | 31.83% | 1.25 | 557,000 | -17.97% |
KYTX | KYVERNA THERAPEUTICS INC | $3.22 | -6.94% | -5.01% | 38.79% | 28.80% | -27.15% | -77.70% | N/A | N/A | N/A | $11.40 | $1.78 | 71.75% | 80.90% | 1.38 | 288,000 | -25.19% |
ANVS | ANNOVIS BIO INC | $2.81 | -4.42% | -12.46% | 65.29% | 70.30% | -47.08% | -53.24% | -72.34% | -37.14% | N/A | $17.88 | $1.11 | 84.28% | 153.15% | 1.33 | 372,000 | 25.68% |
THRD | THIRD HARMONIC BIO INC | $5.43 | 0.37% | 2.65% | 5.44% | 57.39% | -51.78% | -60.77% | N/A | N/A | N/A | $16.02 | $3.18 | 66.10% | 70.75% | 0.76 | 203,000 | -50.97% |
TVGN | TEVOGEN BIO HOLDINGS INC | $1.24 | -2.36% | -13.29% | 6.90% | 11.71% | 24.00% | 41.23% | -87.64% | N/A | N/A | $3.09 | $0.26 | 59.87% | 384.38% | 0.40 | 556,000 | -4.96% |
VYGR | VOYAGER THERAPEUTICS INC | $3.30 | -8.33% | -6.78% | 0.61% | -18.82% | -47.37% | -62.50% | -34.00% | -74.26% | N/A | $9.55 | $2.65 | 65.45% | 24.53% | 1.29 | 905,000 | -3.72% |
IMRX | IMMUNEERING CORP | $1.90 | -3.06% | -10.80% | 48.44% | 23.38% | 16.21% | 12.43% | -59.40% | N/A | N/A | $3.83 | $1.00 | 50.39% | 90.00% | 1.26 | 177,000 | -40.20% |
TYRA | TYRA BIOSCIENCES INC | $10.43 | 0.97% | -1.14% | 4.51% | -2.89% | -30.19% | -47.46% | 93.87% | N/A | N/A | $29.60 | $6.42 | 64.76% | 62.46% | 1.40 | 425,000 | 16.12% |
ELVN | ENLIVEN THERAPEUTICS INC | $21.91 | 11.44% | 5.64% | 9.39% | 7.98% | -5.36% | -0.50% | 416.75% | -85.92% | N/A | $30.03 | $13.30 | 27.04% | 64.74% | 1.00 | 3,225,000 | 1,588.48% |
RANI | RANI THERAPEUTICS HOLDINGS INC | $0.53 | -6.25% | -6.25% | 8.92% | -64.04% | -68.37% | -87.13% | -93.44% | N/A | N/A | $4.37 | $0.46 | 87.99% | 13.64% | 1.08 | 307,000 | 81.66% |
OSTX | OS THERAPIES INC | $1.82 | -1.09% | 8.98% | 0.55% | 13.75% | -39.74% | N/A | N/A | N/A | N/A | $7.00 | $1.12 | 74.00% | 62.50% | 0.74 | 186,000 | 51.22% |
PTIX | PROTAGENIC THERAPEUTICS INC | $3.32 | -5.68% | -8.29% | -5.41% | -14.08% | -52.09% | -74.42% | -92.34% | -94.84% | -99.65% | $15.82 | $2.35 | 79.01% | 41.28% | -0.13 | 62,000 | -16.22% |
OLMA | OLEMA PHARMACEUTICALS INC | $4.17 | 2.71% | -6.50% | -10.90% | -4.58% | -38.22% | -66.53% | 13.62% | N/A | N/A | $16.62 | $2.86 | 74.91% | 45.80% | 1.33 | 943,000 | 85.27% |
APVO | APTEVO THERAPEUTICS INC | $4.39 | -8.16% | -11.31% | -35.44% | -90.78% | -94.63% | -99.24% | -100.00% | -100.00% | N/A | $503.20 | $4.30 | 99.13% | 2.09% | 1.25 | 148,000 | 496.77% |
ACLX | ARCELLX INC | $66.00 | -0.77% | -3.08% | 13.30% | -7.80% | -21.24% | 18.30% | 204.01% | N/A | N/A | $107.37 | $47.86 | 38.53% | 37.90% | 1.02 | 515,000 | 22.91% |
PRQR | PROQR THERAPEUTICS NV | $1.88 | -3.09% | -1.57% | 22.88% | 8.05% | -33.57% | 5.03% | 151.00% | -66.06% | -88.85% | $4.62 | $1.07 | 59.31% | 75.70% | 0.96 | 310,000 | -33.33% |
TNYA | TENAYA THERAPEUTICS INC | $0.59 | -1.50% | -6.62% | 50.25% | -11.64% | -78.47% | -84.17% | -88.18% | N/A | N/A | $4.06 | $0.36 | 85.42% | 64.44% | 1.81 | 1,951,000 | -16.09% |
RZLT | REZOLUTE INC | $4.20 | -4.55% | -5.19% | 14.44% | 12.30% | -8.50% | -18.60% | 42.86% | N/A | N/A | $6.19 | $2.22 | 32.10% | 89.62% | 0.69 | 345,000 | -29.74% |
BCAX | BICARA THERAPEUTICS INC | $10.84 | -6.31% | -5.74% | -16.87% | -18.80% | -38.06% | N/A | N/A | N/A | N/A | $28.09 | $7.80 | 61.41% | 38.97% | 1.61 | 443,000 | -6.34% |
ALMS | ALUMIS INC | $3.14 | -1.26% | -12.53% | -29.60% | -31.59% | -62.57% | N/A | N/A | N/A | N/A | $13.53 | $3.10 | 76.79% | 1.29% | 0.57 | 637,000 | -21.94% |
AURA | AURA BIOSCIENCES INC | $6.42 | -3.75% | -1.23% | 22.05% | -11.57% | -23.66% | -10.83% | -51.55% | N/A | N/A | $12.38 | $4.35 | 48.13% | 47.76% | 1.05 | 153,000 | -5.56% |
APLS | APELLIS PHARMACEUTICALS INC | $18.83 | -2.23% | -2.33% | 8.97% | -22.73% | -43.27% | -55.76% | -52.16% | -42.22% | N/A | $43.15 | $16.10 | 56.36% | 16.96% | 1.03 | 1,172,000 | -10.05% |
FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.39 | -2.44% | 0.92% | 34.25% | 2.57% | -32.46% | -82.02% | -24.05% | N/A | N/A | $28.93 | $2.24 | 84.82% | 96.42% | 1.33 | 487,000 | 56.59% |
NTLA | INTELLIA THERAPEUTICS INC | $8.31 | -0.48% | 2.72% | -0.12% | -9.87% | -35.58% | -67.99% | -78.67% | -59.00% | N/A | $28.18 | $5.90 | 70.51% | 40.85% | 1.96 | 3,283,000 | 31.32% |
SGMT | SAGIMET BIOSCIENCES INC | $8.27 | -3.95% | 48.74% | 160.06% | 135.61% | 88.38% | 72.65% | N/A | N/A | N/A | $9.60 | $1.73 | 13.85% | 378.03% | 2.12 | 5,291,000 | -41.28% |
BCTX | BRIACELL THERAPEUTICS CORP | $3.12 | -11.61% | -9.30% | -1.58% | -9.57% | -68.48% | -84.71% | -96.49% | N/A | N/A | $29.40 | $2.81 | 89.39% | 10.87% | 0.99 | 126,000 | 51.81% |
TELO | TELOMIR PHARMACEUTICALS INC | $1.96 | -2.00% | -8.84% | -28.73% | -61.03% | -62.31% | -65.19% | N/A | N/A | N/A | $8.40 | $1.85 | 76.67% | 5.95% | 1.02 | 323,000 | 71.81% |
CRSP | CRISPR THERAPEUTICS AG | $41.36 | 0.19% | -1.19% | 11.12% | -1.50% | -5.53% | -36.62% | -25.17% | -33.77% | N/A | $63.68 | $30.04 | 35.05% | 37.68% | 1.50 | 2,020,000 | 23.70% |
ARTV | ARTIVA BIOTHERAPEUTICS INC | $1.98 | -3.41% | -5.71% | -3.41% | -64.64% | -81.36% | N/A | N/A | N/A | N/A | $17.31 | $1.78 | 88.56% | 11.24% | 1.23 | 175,000 | 40.00% |
VERA | VERA THERAPEUTICS INC | $22.74 | 0.98% | 0.18% | 5.38% | -17.79% | -48.38% | -39.20% | 75.06% | N/A | N/A | $51.61 | $18.53 | 55.94% | 22.72% | 1.12 | 1,448,000 | -23.51% |
NKTX | NKARTA INC | $1.86 | -2.62% | -2.11% | -4.12% | 8.14% | -20.51% | -70.14% | -84.91% | N/A | N/A | $8.23 | $1.31 | 77.40% | 41.98% | 1.45 | 456,000 | 39.45% |
VRDN | VIRIDIAN THERAPEUTICS INC | $15.88 | 1.34% | 8.17% | 23.97% | 0.44% | -11.04% | 20.76% | 45.42% | 4.82% | -95.44% | $27.20 | $9.90 | 41.62% | 60.40% | 0.58 | 709,000 | -33.68% |
ONCY | ONCOLYTICS BIOTECH INC | $0.61 | 5.37% | 68.89% | 13.86% | -2.41% | -25.31% | -40.97% | -36.00% | -68.33% | N/A | $1.53 | $0.33 | 60.26% | 86.50% | 0.86 | 759,000 | -79.65% |
IMTX | IMMATICS NV | $6.12 | -0.33% | 2.51% | 41.01% | 35.40% | -15.12% | -52.74% | -21.54% | -52.89% | N/A | $13.23 | $3.30 | 53.74% | 85.45% | 0.89 | 536,000 | -40.04% |
JANX | JANUX THERAPEUTICS INC | $24.90 | -2.58% | -5.00% | -1.70% | -20.57% | -59.25% | -41.23% | 137.82% | N/A | N/A | $71.71 | $22.48 | 65.28% | 10.77% | 1.52 | 371,000 | -32.05% |
NUVL | NUVALENT INC | $78.24 | 0.42% | 0.28% | 9.55% | 5.05% | -9.92% | -0.94% | 766.45% | N/A | N/A | $113.51 | $55.54 | 31.07% | 40.88% | 1.51 | 364,000 | 9.64% |
KALV | KALVISTA PHARMACEUTICALS INC | $12.96 | -0.99% | -9.78% | 11.34% | 5.80% | 49.14% | 5.71% | 58.82% | 24.62% | -89.37% | $15.50 | $7.30 | 16.39% | 77.53% | 0.84 | 772,000 | 41.65% |
ABOS | ACUMEN PHARMACEUTICALS INC | $1.07 | -6.14% | -10.83% | 1.90% | -12.30% | -47.29% | -59.47% | -70.68% | N/A | N/A | $3.60 | $0.86 | 70.28% | 25.15% | 1.39 | 199,000 | 15.70% |
AGIO | AGIOS PHARMACEUTICALS INC | $34.30 | -0.58% | -0.09% | 19.35% | 10.40% | -11.97% | -26.66% | 97.47% | -28.98% | -67.10% | $62.58 | $23.42 | 45.19% | 46.49% | 1.21 | 482,000 | 1.05% |
IMVT | IMMUNOVANT INC | $15.66 | -1.76% | -6.62% | 11.70% | -16.66% | -40.41% | -41.13% | 360.59% | -38.90% | N/A | $34.47 | $12.72 | 54.57% | 23.11% | 1.06 | 1,085,000 | -50.90% |
ALXO | ALX ONCOLOGY HOLDINGS INC | $0.51 | -5.36% | -11.57% | 6.44% | -38.39% | -64.69% | -93.93% | -92.07% | N/A | N/A | $8.78 | $0.41 | 94.17% | 26.42% | 1.26 | 250,000 | -1.96% |
AVBP | ARRIVENT BIOPHARMA INC | $23.27 | -1.52% | -1.06% | 21.83% | 6.99% | -12.91% | 23.58% | N/A | N/A | N/A | $36.37 | $15.47 | 36.02% | 50.42% | 0.81 | 441,000 | -33.38% |
IMUX | IMMUNIC INC | $0.81 | -4.62% | 2.16% | -18.69% | -28.13% | -28.76% | -34.55% | -74.28% | -92.77% | -99.91% | $2.11 | $0.56 | 61.85% | 43.49% | 1.13 | 960,000 | -8.31% |
CGEM | CULLINAN THERAPEUTICS INC | $8.61 | -3.80% | -5.18% | 12.99% | -3.48% | -26.72% | -60.50% | -28.49% | N/A | N/A | $21.01 | $6.85 | 59.02% | 25.69% | 1.26 | 264,000 | 43.48% |
RCKT | ROCKET PHARMACEUTICALS INC | $2.93 | -4.56% | -4.40% | -55.71% | -65.53% | -75.62% | -87.18% | -72.79% | -84.96% | -87.48% | $26.98 | $2.19 | 89.14% | 33.79% | 1.60 | 3,108,000 | -5.45% |
LGVN | LONGEVERON INC | $1.30 | -1.52% | 5.69% | -9.72% | -20.73% | -30.11% | -51.67% | -98.04% | N/A | N/A | $6.40 | $1.14 | 79.69% | 14.04% | 1.22 | 316,000 | 179.65% |
CYTK | CYTOKINETICS INC | $34.38 | 3.55% | 6.44% | 12.32% | -22.57% | -29.33% | -34.78% | -12.50% | 58.21% | 450.08% | $61.38 | $29.31 | 43.99% | 17.30% | 1.00 | 1,618,000 | 3.72% |
ENGN | ENGENE HOLDINGS INC | $3.33 | 2.46% | -11.34% | 15.63% | -37.76% | -45.23% | -66.70% | -66.70% | N/A | N/A | $11.00 | $2.65 | 69.73% | 25.66% | 0.11 | 48,000 | -74.33% |
KPTI | KARYOPHARM THERAPEUTICS INC | $4.39 | 0.69% | -2.23% | -10.77% | -36.74% | -58.19% | -71.31% | -94.08% | -98.33% | -98.91% | $17.40 | $3.51 | 74.77% | 25.07% | 1.25 | 33,200 | -52.84% |
CYBN | CYBIN INC | $8.35 | -3.47% | -6.18% | 26.71% | 14.38% | -14.62% | -24.23% | -65.62% | N/A | N/A | $13.88 | $4.81 | 39.84% | 73.60% | 0.85 | 462,000 | 143.16% |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.83 | -3.71% | -4.33% | 21.63% | 37.54% | -41.45% | -83.30% | 13.16% | -95.88% | -91.27% | $61.90 | $4.64 | 85.74% | 90.30% | 1.57 | 98,000 | -17.65% |
SLXN | SILEXION THERAPEUTICS CORP | $0.88 | -1.24% | -7.51% | -9.79% | -31.64% | -75.14% | -99.15% | -99.01% | N/A | N/A | $122.02 | $0.58 | 99.28% | 52.17% | 0.43 | 137,000 | -36.28% |
PLRZ | POLYRIZON LTD | $0.84 | -21.96% | 3.86% | -88.28% | -99.51% | -99.66% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.93% | 51.82% | -0.21 | 1,761,000 | -96.52% |
CLYM | CLIMB BIO INC | $1.26 | -1.56% | -9.35% | -0.79% | -5.26% | -51.54% | -85.50% | -74.70% | N/A | N/A | $9.21 | $1.05 | 86.32% | 20.00% | 0.70 | 168,000 | 23.53% |
DNTH | DIANTHUS THERAPEUTICS INC | $18.31 | -5.08% | -2.86% | -2.81% | -13.96% | -23.10% | -32.08% | -11.97% | -87.68% | N/A | $32.27 | $13.37 | 43.26% | 37.00% | 0.93 | 273,000 | -41.29% |
SANA | SANA BIOTECHNOLOGY INC | $2.59 | 1.97% | -8.80% | 44.29% | -2.45% | 37.04% | -63.78% | -37.74% | N/A | N/A | $7.40 | $1.26 | 65.00% | 105.56% | 2.05 | 2,486,000 | -32.10% |
ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.34 | -8.22% | -11.84% | 10.74% | -25.97% | -56.63% | -85.92% | -93.73% | -97.14% | N/A | $8.87 | $1.01 | 84.89% | 32.67% | 1.56 | 1,018,000 | 218.13% |
PHVS | PHARVARIS NV | $16.70 | -3.08% | -0.48% | 3.66% | -1.24% | -9.24% | -7.73% | -20.85% | N/A | N/A | $25.50 | $11.51 | 34.50% | 45.09% | 0.48 | 12,400 | 103.28% |
GRI | GRI BIO INC | $1.30 | -7.14% | -5.80% | -12.75% | -78.33% | -90.44% | -97.73% | -99.99% | N/A | N/A | $59.33 | $1.10 | 97.81% | 18.18% | 0.85 | 108,000 | 14.89% |
TPST | TEMPEST THERAPEUTICS INC | $6.61 | -7.03% | -19.84% | -2.65% | -39.03% | -36.44% | -83.22% | -77.50% | -98.36% | -99.99% | $39.00 | $5.35 | 83.05% | 23.55% | 2.50 | 156,000 | 17.29% |
MGX | METAGENOMI INC | $1.43 | -1.38% | -17.34% | -10.63% | -25.13% | -55.86% | -76.17% | N/A | N/A | N/A | $5.63 | $1.23 | 74.60% | 16.26% | 0.74 | 590,000 | 2.97% |
DSGN | DESIGN THERAPEUTICS INC | $3.84 | -1.79% | -4.24% | 7.56% | -18.64% | -31.43% | 0.52% | -70.48% | N/A | N/A | $7.77 | $2.60 | 50.58% | 47.69% | 1.43 | 66,000 | 66.25% |
FBLG | FIBROBIOLOGICS INC | $0.81 | -7.33% | -15.38% | -3.69% | -19.90% | -63.56% | -88.73% | N/A | N/A | N/A | $7.57 | $0.70 | 89.31% | 15.41% | 0.31 | 222,000 | 38.75% |
GUTS | FRACTYL HEALTH INC | $2.06 | -5.07% | 3.52% | 16.38% | 70.95% | 0.98% | -65.20% | N/A | N/A | N/A | $5.74 | $0.87 | 64.11% | 135.97% | 0.99 | 291,000 | 15.02% |
DNLI | DENALI THERAPEUTICS INC | $14.55 | -2.51% | -1.02% | 2.03% | -2.28% | -36.66% | -34.22% | -34.04% | -43.30% | N/A | $33.33 | $10.57 | 56.35% | 37.65% | 1.56 | 1,998,000 | 3.20% |