| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLX | TELIX PHARMACEUTICALS LTD | $7.80 | -0.13% | -13.62% | -13.72% | -21.84% | -54.52% | -52.26% | N/A | N/A | N/A | $30.36 | $7.72 | 74.31% | 1.04% | 0.95 | 195,000 | -12.16% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.11 | -4.95% | -1.86% | -27.49% | -39.89% | -14.57% | 5.50% | -45.28% | -84.37% | N/A | $6.90 | $1.69 | 69.42% | 24.85% | 0.69 | 48,700 | -35.92% |
| HUMA | HUMACYTE INC | $1.11 | 0.00% | -15.27% | -5.13% | -40.32% | -51.95% | -67.92% | -49.77% | -88.83% | N/A | $5.66 | $1.06 | 80.39% | 4.72% | 1.59 | 7,280,000 | 46.21% |
| NVAX | NOVAVAX INC | $6.66 | -0.30% | 1.37% | 5.05% | -23.54% | 3.90% | -23.27% | -35.47% | -94.63% | -96.13% | $11.55 | $5.01 | 42.34% | 32.93% | 1.73 | 6,910,000 | 77.86% |
| QCLS | Q/C TECHNOLOGIES INC | $4.88 | 11.93% | 2.31% | 50.62% | 26.42% | -65.02% | -96.68% | -99.86% | -99.96% | -100.00% | $152.00 | $2.50 | 96.79% | 95.20% | 1.21 | 962,000 | 6.53% |
| OABI | OMNIAB INC | $2.09 | 3.98% | -2.79% | 26.67% | 29.81% | 31.45% | -40.29% | -35.49% | -79.83% | N/A | $4.02 | $1.22 | 48.01% | 71.31% | 0.67 | 3,285,000 | 391.03% |
| ABVX | ABIVAX SA | $114.94 | 1.17% | -8.45% | 1.76% | 39.66% | 1,825.29% | 1,381.19% | N/A | N/A | N/A | $138.49 | $4.77 | 17.00% | 2,309.64% | 1.67 | 2,337,000 | 141.43% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.53 | 1.56% | -12.47% | 8.11% | -68.08% | -46.87% | -56.00% | -61.04% | -94.23% | -83.83% | $24.17 | $5.85 | 72.98% | 11.62% | 1.98 | 1,719,000 | 229.94% |
| CLRB | CELLECTAR BIOSCIENCES INC | $2.68 | -1.11% | -25.97% | -6.29% | -48.46% | -69.39% | -62.46% | -92.97% | -99.66% | -99.99% | $20.60 | $2.45 | 86.99% | 9.39% | 1.11 | 70,600 | 185.83% |
| ANNX | ANNEXON INC | $5.17 | 7.26% | 4.02% | 27.34% | 80.77% | 117.23% | -0.96% | -7.01% | -80.35% | N/A | $5.66 | $1.29 | 8.66% | 302.33% | 1.09 | 10,460,000 | 286.69% |
| ORIC | ORIC PHARMACEUTICALS INC | $8.04 | -0.56% | -14.29% | -29.97% | -23.86% | -13.64% | 4.55% | 164.47% | -79.28% | N/A | $14.93 | $3.90 | 46.15% | 106.42% | 1.13 | 5,567,000 | 372.18% |
| HURA | TUHURA BIOSCIENCES INC | $0.82 | -7.67% | -20.10% | -53.20% | -68.62% | -67.88% | -79.53% | -99.72% | -99.97% | -100.00% | $5.50 | $0.80 | 85.11% | 2.76% | 0.87 | 742,000 | 22.24% |
| TARA | PROTARA THERAPEUTICS INC | $5.27 | 1.74% | -7.54% | -21.46% | 65.20% | 72.79% | 1.74% | 80.48% | -78.65% | -99.09% | $7.82 | $2.77 | 32.61% | 90.25% | 1.13 | 975,000 | 25.32% |
| OCUL | OCULAR THERAPEUTIX INC | $12.56 | -3.24% | -13.74% | 3.80% | 3.80% | 54.49% | 48.64% | 379.39% | -40.89% | 22.54% | $16.44 | $5.79 | 23.60% | 117.11% | 1.50 | 7,004,000 | 64.45% |
| XFOR | X4 PHARMACEUTICALS INC | $3.60 | -1.64% | -7.93% | -1.37% | 13.56% | 34.83% | -80.24% | -82.61% | -98.13% | N/A | $26.83 | $1.35 | 86.58% | 166.67% | 1.28 | 5,170,000 | 803.85% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $48.01 | 6.36% | -4.91% | 11.91% | 41.58% | 59.18% | -8.97% | 209.94% | 262.89% | N/A | $54.78 | $24.10 | 12.36% | 99.21% | 1.20 | 1,749,000 | -12.51% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.60 | 2.39% | -9.92% | 20.28% | 124.34% | -14.67% | -60.07% | -82.79% | -92.47% | N/A | $2.17 | $0.25 | 72.40% | 137.70% | 0.75 | 4,519,000 | -44.80% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.81 | -0.98% | -8.99% | -25.69% | -33.61% | -65.53% | -36.72% | -40.88% | N/A | N/A | $2.60 | $0.76 | 68.85% | 6.16% | 0.59 | 480,000 | 107.79% |
| MRNA | MODERNA INC | $33.80 | 9.21% | 14.73% | 39.78% | 33.91% | 30.50% | -14.56% | -82.20% | -75.56% | N/A | $48.92 | $22.28 | 30.91% | 51.71% | 1.25 | 23,486,000 | 71.53% |
| ANVS | ANNOVIS BIO INC | $3.65 | -0.54% | -11.62% | 7.99% | 57.33% | 40.38% | -17.05% | -67.44% | -42.52% | N/A | $5.60 | $1.11 | 34.82% | 228.83% | 1.50 | 873,000 | 45.02% |
| NGNE | NEUROGENE INC | $20.55 | 6.59% | -1.77% | -2.10% | 19.48% | 15.71% | -6.91% | 131.94% | -90.96% | -92.19% | $37.27 | $6.88 | 44.86% | 198.91% | 1.46 | 403,000 | 79.91% |
| IMMP | IMMUTEP LTD | $2.63 | 0.38% | 1.94% | 53.80% | 63.35% | 64.38% | 24.06% | 35.57% | -12.33% | -27.61% | $3.53 | $1.32 | 25.50% | 99.24% | 1.00 | 360,000 | 53.85% |
| QURE | UNIQURE NV | $23.99 | 0.25% | 22.96% | -14.17% | 72.96% | 68.82% | 55.07% | 9.29% | -37.70% | 40.37% | $71.50 | $7.76 | 66.45% | 209.15% | 1.38 | 7,286,000 | 134.13% |
| CAPR | CAPRICOR THERAPEUTICS INC | $27.81 | 6.19% | 6.88% | 381.98% | 318.20% | 236.68% | 115.58% | 708.43% | 595.25% | -25.84% | $40.37 | $4.30 | 31.11% | 546.74% | 1.09 | 1,933,000 | 112.42% |
| RNXT | RENOVORX INC | $0.93 | 3.33% | -3.13% | 26.88% | -30.08% | -32.61% | -19.13% | -54.19% | N/A | N/A | $1.69 | $0.70 | 44.97% | 32.67% | 0.91 | 204,000 | 124.18% |
| CADL | CANDEL THERAPEUTICS INC | $5.57 | 0.54% | -12.28% | 26.02% | 15.80% | 17.26% | -44.08% | 237.58% | N/A | N/A | $13.68 | $4.25 | 59.28% | 31.06% | 1.11 | 1,136,000 | 75.58% |
| GANX | GAIN THERAPEUTICS INC | $2.88 | 27.78% | -30.56% | 4.55% | 81.96% | 62.43% | 83.12% | -3.20% | N/A | N/A | $4.34 | $1.41 | 33.76% | 103.90% | 1.10 | 12,563,000 | 85.71% |
| VYNE | VYNE THERAPEUTICS INC | $0.59 | 0.17% | 55.85% | 62.78% | 92.76% | -34.16% | -75.48% | -80.28% | -99.56% | N/A | $4.30 | $0.28 | 86.37% | 108.54% | 1.12 | 7,344,000 | -27.75% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.58 | -14.89% | -56.49% | -47.00% | -52.98% | -39.27% | -73.62% | -75.91% | -91.90% | -90.28% | $2.43 | $0.48 | 76.01% | 21.46% | 0.87 | 1,309,000 | 177.92% |
| BEAM | BEAM THERAPEUTICS INC | $26.57 | 1.53% | -2.89% | 26.64% | 9.25% | 58.53% | -1.04% | -33.74% | -70.19% | N/A | $35.25 | $13.53 | 24.62% | 96.45% | 2.10 | 3,213,000 | 130.82% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.67 | -5.66% | -8.71% | 1.94% | -56.62% | -59.63% | -56.67% | -56.87% | -43.45% | -52.77% | $14.44 | $2.86 | 74.59% | 28.32% | 1.72 | 5,279,000 | 195.91% |
| TENX | TENAX THERAPEUTICS INC | $13.10 | 2.18% | 26.33% | 78.96% | 104.37% | 126.25% | 135.61% | -93.49% | -99.21% | -99.99% | $14.22 | $4.63 | 7.88% | 182.94% | 0.44 | 459,000 | 29.66% |
| NNVC | NANOVIRICIDES INC | $1.24 | 2.48% | -0.80% | -12.06% | -15.65% | -13.29% | -14.48% | -2.36% | -66.12% | -93.86% | $2.23 | $0.94 | 44.39% | 31.91% | 0.82 | 344,000 | 50.88% |
| MRKR | MARKER THERAPEUTICS INC | $1.28 | 1.59% | -12.93% | 17.43% | 34.74% | -11.72% | -65.68% | -55.86% | -91.85% | N/A | $4.07 | $0.81 | 68.55% | 58.02% | 1.08 | 234,000 | -40.76% |
| NERV | MINERVA NEUROSCIENCES INC | $4.04 | 4.39% | 4.12% | -6.05% | 99.01% | 128.25% | 88.79% | 55.03% | -80.43% | -91.57% | $12.46 | $1.15 | 67.58% | 251.30% | 0.51 | 19,500 | 19.63% |
| IPSC | CENTURY THERAPEUTICS INC | $0.90 | 17.96% | 61.29% | 74.08% | 88.68% | 54.64% | -14.29% | -87.09% | N/A | N/A | $1.19 | $0.34 | 24.05% | 163.16% | 1.30 | 5,749,000 | 102.22% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $12.02 | 0.84% | -8.24% | -16.06% | -9.69% | 138.02% | 203.54% | -63.88% | N/A | N/A | $16.96 | $2.60 | 29.13% | 362.31% | 1.19 | 6,196,000 | 349.31% |
| AURA | AURA BIOSCIENCES INC | $5.86 | 1.38% | -10.40% | 8.52% | -3.62% | -2.98% | -27.74% | -50.84% | N/A | N/A | $8.60 | $4.35 | 31.86% | 34.87% | 1.10 | 313,000 | 74.86% |
| AIXC | AIXCRYPTO HOLDINGS INC | $2.74 | 3.01% | 9.16% | -4.86% | -3.52% | -24.29% | -32.18% | -95.78% | -99.84% | -100.00% | $8.81 | $1.61 | 68.90% | 70.19% | 0.67 | 103,000 | 108.08% |
| ZURA | ZURA BIO LTD | $4.27 | 0.00% | 6.22% | 10.34% | 114.57% | 277.88% | 82.48% | -58.14% | N/A | N/A | $4.68 | $0.97 | 8.76% | 340.21% | 0.28 | 288,000 | 15.66% |
| ENVB | ENVERIC BIOSCIENCES INC | $5.08 | 0.49% | -6.45% | -13.01% | -29.68% | -66.67% | -91.41% | -98.60% | -99.99% | N/A | $96.30 | $4.55 | 94.72% | 11.65% | 1.61 | 62,400 | -32.90% |
| SRZN | SURROZEN INC | $21.76 | 1.26% | -11.51% | 61.19% | 77.20% | 117.82% | 120.47% | 202.10% | -85.93% | N/A | $24.94 | $5.90 | 12.75% | 268.81% | 0.60 | 68,600 | -52.36% |
| GHRS | GH RESEARCH PLC | $12.96 | 1.89% | -0.58% | -9.87% | -2.78% | 5.28% | 75.37% | 37.00% | N/A | N/A | $20.50 | $6.85 | 36.78% | 89.20% | 0.99 | 777,000 | 198.85% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $112.14 | 0.37% | -1.25% | 8.72% | 16.74% | 80.90% | 102.13% | 310.17% | 279.88% | N/A | $122.20 | $45.91 | 8.23% | 144.29% | 1.20 | 1,416,000 | 40.34% |
| NKTR | NEKTAR THERAPEUTICS | $46.84 | 6.45% | -14.37% | -22.39% | -15.05% | 450.41% | 231.85% | 27.98% | -83.26% | -81.09% | $66.92 | $6.48 | 30.01% | 622.84% | 1.74 | 1,021,000 | -8.10% |
| OVID | OVID THERAPEUTICS INC | $1.47 | 9.70% | -10.37% | 14.84% | 21.49% | 374.19% | 44.12% | -11.45% | -43.89% | N/A | $2.01 | $0.24 | 26.87% | 507.44% | 0.93 | 1,936,000 | -32.52% |
| RVMD | REVOLUTION MEDICINES INC | $78.78 | 3.71% | -0.18% | 11.70% | 80.94% | 98.64% | 81.98% | 257.93% | 88.24% | N/A | $81.49 | $29.17 | 3.32% | 170.07% | 1.33 | 6,314,000 | 112.74% |
| OKUR | ONKURE THERAPEUTICS INC | $3.01 | -3.22% | -1.95% | 9.06% | 17.12% | 27.00% | -62.61% | 28.09% | N/A | N/A | $9.40 | $1.70 | 67.99% | 77.06% | 0.76 | 240,000 | 934.48% |
| RNAC | CARTESIAN THERAPEUTICS INC | $7.22 | -1.90% | -15.26% | 0.98% | -23.52% | -26.02% | -62.53% | -78.12% | -92.16% | N/A | $20.30 | $5.98 | 64.42% | 20.74% | 1.53 | 298,000 | 56.02% |
| CRSP | CRISPR THERAPEUTICS AG | $55.86 | 1.86% | -1.45% | 10.11% | -10.37% | 26.24% | 38.32% | 26.78% | -66.52% | N/A | $78.48 | $30.04 | 28.82% | 85.95% | 1.53 | 3,284,000 | 145.99% |
| ACLX | ARCELLX INC | $63.96 | -0.27% | -10.99% | -28.63% | -17.85% | 1.52% | -14.96% | 116.01% | N/A | N/A | $94.07 | $47.86 | 32.01% | 33.64% | 0.99 | 1,890,000 | 91.10% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $272.92 | 1.36% | 1.53% | 44.16% | 546.42% | 544.59% | 274.68% | 762.31% | -62.88% | N/A | $282.99 | $26.70 | 3.56% | 922.17% | 1.11 | 1,150,000 | 229.51% |
| ADTX | ADITXT INC | $1.17 | -7.54% | -47.99% | -66.52% | -98.94% | -99.22% | -99.98% | -100.00% | -100.00% | N/A | $6.81k | $1.13 | 99.98% | 3.10% | 0.58 | 587,000 | -74.46% |
| CMND | CLEARMIND MEDICINE INC | $2.74 | 4.98% | -7.81% | -66.17% | -94.24% | -92.27% | -94.24% | -99.94% | N/A | N/A | $87.20 | $2.36 | 96.86% | 16.10% | 0.30 | 79,500 | -13.59% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.00 | 3.09% | -4.53% | 10.19% | 102.02% | 72.41% | 263.64% | 161.44% | -48.91% | -80.24% | $4.62 | $0.40 | 13.42% | 900.00% | 1.33 | 12,579,000 | 35.83% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.78 | 5.41% | -81.65% | -82.67% | -73.83% | -61.00% | -65.33% | -76.06% | -98.12% | N/A | $5.14 | $0.68 | 84.82% | 14.71% | 1.81 | 7,414,000 | -28.67% |
| CVKD | CADRENAL THERAPEUTICS INC | $7.11 | -3.53% | -35.36% | -36.86% | -46.01% | -42.43% | -50.93% | N/A | N/A | N/A | $22.90 | $6.76 | 68.95% | 5.18% | 0.75 | 68,000 | -21.84% |
| ATON | ALPHATON CAPITAL CORP | $0.72 | 1.69% | -45.30% | -74.21% | -88.11% | -87.01% | -87.66% | -99.26% | N/A | N/A | $15.82 | $0.66 | 95.44% | 9.89% | 1.16 | 381,000 | -67.60% |
| SRPT | SAREPTA THERAPEUTICS INC | $21.04 | 3.44% | -2.28% | 28.37% | 20.71% | 4.78% | -82.39% | -82.89% | -88.11% | -44.41% | $129.84 | $10.42 | 83.80% | 102.02% | 0.96 | 6,508,000 | 173.22% |
| PHVS | PHARVARIS NV | $25.59 | 6.54% | 5.92% | 4.28% | 0.91% | 42.25% | 34.61% | 237.15% | N/A | N/A | $29.80 | $11.51 | 14.12% | 122.33% | 0.52 | 703,000 | 398.58% |
| IFRX | INFLARX NV | $1.11 | 4.72% | 5.71% | -11.90% | -17.16% | 39.62% | -47.89% | -47.64% | -78.49% | N/A | $2.77 | $0.71 | 59.93% | 56.12% | 0.87 | 809,000 | -8.28% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.43 | -2.56% | -4.72% | -2.00% | 27.04% | 66.50% | -36.83% | -75.91% | -88.38% | N/A | $6.21 | $1.67 | 44.77% | 106.01% | 1.08 | 1,228,000 | 14.34% |
| CBIO | CRESCENT BIOPHARMA INC | $11.85 | -3.03% | -15.90% | -9.06% | -8.28% | -21.00% | -42.34% | -94.61% | -97.02% | -98.13% | $37.00 | $9.81 | 67.97% | 20.80% | 1.19 | 202,000 | 32.03% |
| CHRS | COHERUS ONCOLOGY INC | $1.36 | 0.00% | 0.74% | 17.24% | -15.53% | 82.06% | -8.11% | -80.63% | -92.09% | -93.90% | $1.89 | $0.71 | 28.04% | 91.55% | 1.57 | 1,063,000 | 64.55% |
| CLNN | CLENE INC | $6.68 | 10.60% | -1.33% | -22.77% | 4.54% | 56.07% | 55.35% | -67.88% | -96.95% | N/A | $13.50 | $2.28 | 50.52% | 192.98% | 0.79 | 97,000 | 16.87% |
| ORKA | ORUKA THERAPEUTICS INC | $31.84 | 13.11% | 5.50% | 12.67% | 104.76% | 172.60% | 53.37% | 10.56% | -37.86% | -97.08% | $32.28 | $5.49 | 1.36% | 480.49% | 0.73 | 4,762,000 | 659.49% |
| VSTM | VERASTEM INC | $7.76 | 0.13% | -19.25% | -16.29% | -14.25% | 57.40% | 74.77% | 70.18% | -71.64% | -64.86% | $11.25 | $3.46 | 30.99% | 124.60% | 1.57 | 5,574,000 | 208.81% |
| INO | INOVIO PHARMACEUTICALS INC | $2.28 | -3.80% | 10.68% | 28.09% | -0.87% | 16.33% | 23.58% | -87.82% | -98.16% | -97.24% | $2.98 | $1.30 | 23.46% | 75.38% | 1.52 | 2,231,000 | 1.87% |
| APGE | APOGEE THERAPEUTICS INC | $78.54 | 1.54% | 1.89% | 23.05% | 115.00% | 87.18% | 67.04% | N/A | N/A | N/A | $80.99 | $26.20 | 3.03% | 199.77% | 1.30 | 2,757,000 | 202.63% |
| AVTX | AVALO THERAPEUTICS INC | $18.60 | -1.64% | 0.00% | 5.74% | 57.23% | 300.86% | 104.85% | -98.61% | -99.76% | -99.84% | $20.72 | $3.39 | 10.23% | 448.67% | 0.89 | 685,000 | -10.57% |
| CRDF | CARDIFF ONCOLOGY INC | $2.57 | 2.80% | 7.53% | 28.50% | 25.37% | -17.10% | -42.76% | 105.60% | -88.39% | -99.38% | $4.99 | $1.90 | 48.50% | 35.26% | 1.51 | 897,000 | 17.72% |
| TRDA | ENTRADA THERAPEUTICS INC | $10.98 | 0.18% | -0.90% | 25.77% | 102.58% | 54.21% | -36.46% | -44.80% | N/A | N/A | $18.76 | $4.93 | 41.47% | 122.72% | 1.06 | 229,000 | 45.86% |
| IMRX | IMMUNEERING CORP | $5.65 | -0.35% | -7.07% | -21.20% | -38.98% | 120.70% | 207.07% | 33.25% | N/A | N/A | $10.08 | $1.10 | 43.95% | 413.64% | 1.27 | 6,182,000 | 439.44% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.75 | 1.74% | -16.27% | -31.10% | -0.57% | 122.65% | -83.33% | N/A | N/A | N/A | $11.57 | $0.61 | 84.87% | 186.42% | 1.40 | 1,267,000 | 59.57% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.48 | 2.05% | -9.69% | 16.16% | 24.34% | 134.90% | 74.13% | 459.74% | 4.56% | N/A | $10.42 | $3.19 | 18.61% | 165.83% | 0.86 | 630,000 | -64.18% |
| NCEL | NEWCELX LTD | $2.60 | -4.06% | -10.65% | -21.45% | -87.25% | -89.21% | -89.08% | -99.38% | N/A | N/A | $33.70 | $2.48 | 92.28% | 4.84% | 0.41 | 36,200 | 409.86% |
| CLYM | CLIMB BIO INC | $4.28 | -2.28% | 42.67% | 132.61% | 85.28% | 253.72% | 119.49% | 51.77% | N/A | N/A | $4.82 | $1.05 | 11.20% | 307.62% | 0.76 | 1,365,000 | -2.99% |
| BCAB | BIOATLA INC | $0.75 | -4.92% | -8.62% | -35.09% | 21.06% | 87.78% | -36.72% | -90.73% | -97.66% | N/A | $1.43 | $0.24 | 47.34% | 213.75% | 1.77 | 959,000 | 16.38% |
| ALEC | ALECTOR INC | $1.40 | 0.72% | -6.04% | 14.75% | -53.80% | -4.76% | -21.35% | -84.16% | -91.17% | N/A | $3.40 | $0.87 | 58.82% | 60.92% | 1.66 | 3,005,000 | 131.69% |
| IMNN | IMUNON INC | $3.75 | -1.06% | -9.64% | -0.79% | -24.70% | -75.49% | -70.73% | -80.77% | -97.76% | -99.94% | $47.40 | $3.56 | 92.09% | 5.34% | 0.92 | 40,400 | 25.47% |
| ELAB | PMGC HOLDINGS INC | $2.26 | 3.67% | -41.30% | -54.57% | -61.17% | -68.65% | -96.07% | N/A | N/A | N/A | $99.72 | $2.05 | 97.73% | 10.24% | 1.25 | 93,000 | -61.89% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.73 | -5.46% | -13.93% | -0.57% | -42.14% | 8.13% | -65.72% | -99.46% | -99.80% | N/A | $9.26 | $1.17 | 81.31% | 47.86% | 1.64 | 789,000 | 156.17% |
| ABEO | ABEONA THERAPEUTICS INC | $5.11 | 3.86% | -4.66% | 21.67% | -5.02% | -13.24% | -9.24% | 101.18% | -86.81% | -94.23% | $7.54 | $3.93 | 32.23% | 29.93% | 0.86 | 1,542,000 | 82.05% |
| DNLI | DENALI THERAPEUTICS INC | $16.85 | 0.48% | -6.28% | -0.41% | 32.16% | 21.31% | -21.59% | -35.88% | -81.38% | N/A | $24.35 | $10.57 | 30.79% | 59.41% | 1.60 | 2,145,000 | 126.98% |
| RZLT | REZOLUTE INC | $1.77 | -4.32% | -1.67% | -82.58% | -77.01% | -56.93% | -58.16% | 28.26% | -87.88% | N/A | $11.46 | $1.07 | 84.55% | 65.42% | 0.67 | 10,975,000 | 51.25% |
| DNTH | DIANTHUS THERAPEUTICS INC | $42.44 | 1.65% | 0.74% | 4.05% | 15.48% | 151.79% | 84.20% | 219.58% | -66.34% | N/A | $45.46 | $13.37 | 6.63% | 217.55% | 0.97 | 3,570,000 | 512.35% |
| PRQR | PROQR THERAPEUTICS NV | $2.21 | 5.24% | -5.15% | 8.87% | 5.24% | 14.51% | -14.67% | 36.42% | -49.43% | -70.73% | $3.10 | $1.07 | 28.71% | 106.54% | 1.04 | 798,000 | 96.07% |
| OSRH | OSR HOLDINGS INC | $0.65 | 13.61% | 1.72% | 32.32% | -13.89% | -57.73% | -94.22% | N/A | N/A | N/A | $12.54 | $0.45 | 94.81% | 43.71% | 0.00 | 951,000 | 164.17% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.14 | 0.32% | -0.32% | -0.32% | 9.03% | -3.38% | 0.32% | -28.31% | -91.01% | N/A | $4.02 | $2.46 | 21.89% | 27.90% | 0.98 | 1,218,000 | 458.72% |
| VANI | VIVANI MEDICAL INC | $1.39 | 0.72% | 2.96% | 1.46% | -1.42% | 10.32% | 17.80% | 51.09% | -77.29% | -99.15% | $1.92 | $0.91 | 27.60% | 53.59% | 1.14 | 494,000 | 153.33% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.07 | 0.94% | -4.46% | -14.40% | -48.31% | -52.76% | -38.51% | -97.46% | -99.61% | -100.00% | $9.79 | $0.97 | 89.07% | 10.77% | 1.21 | 423,000 | 30.15% |
| SGMT | SAGIMET BIOSCIENCES INC | $6.28 | 5.37% | 0.80% | -20.00% | -3.68% | -27.98% | 23.87% | N/A | N/A | N/A | $11.41 | $1.73 | 44.96% | 263.01% | 2.12 | 1,020,000 | 39.92% |
| GUTS | FRACTYL HEALTH INC | $2.20 | -2.65% | -1.79% | 65.41% | 122.45% | 2.80% | 20.88% | N/A | N/A | N/A | $3.03 | $0.83 | 27.39% | 166.67% | 1.00 | 8,186,000 | -11.28% |
| ELDN | ELEDON PHARMACEUTICALS INC | $1.64 | 4.46% | 0.00% | 5.81% | -35.69% | -39.71% | -61.14% | -31.67% | -90.35% | -99.89% | $4.98 | $1.35 | 67.07% | 21.48% | 0.77 | 1,565,000 | 180.47% |
| VIR | VIR BIOTECHNOLOGY INC | $5.76 | -2.87% | -13.90% | 5.88% | 11.20% | 10.13% | -21.85% | -77.12% | -81.39% | N/A | $14.45 | $4.16 | 60.14% | 38.63% | 1.29 | 5,157,000 | 145.57% |
| VERA | VERA THERAPEUTICS INC | $51.22 | 7.40% | 2.85% | 79.40% | 100.16% | 145.54% | 21.81% | 173.76% | N/A | N/A | $51.72 | $18.53 | 0.97% | 176.42% | 1.13 | 2,508,000 | 202.17% |
| BHVN | BIOHAVEN LTD | $10.85 | -2.52% | -5.90% | 14.69% | -24.23% | -24.97% | -69.30% | -22.72% | N/A | N/A | $44.28 | $7.48 | 75.50% | 45.05% | 1.62 | 5,076,000 | 84.25% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.89 | 1.60% | -8.62% | 18.67% | -15.24% | -45.06% | -49.14% | -90.20% | -60.09% | -99.63% | $2.20 | $0.70 | 59.55% | 26.60% | 1.93 | 415,000 | 17.23% |
| IRON | DISC MEDICINE INC | $80.04 | -11.50% | -12.86% | -11.79% | 31.67% | 55.09% | 27.15% | 400.25% | -22.29% | N/A | $99.50 | $30.82 | 19.56% | 159.70% | 0.91 | 4,225,000 | 915.63% |
| AGIO | AGIOS PHARMACEUTICALS INC | $24.46 | -1.09% | -10.30% | 9.49% | -35.12% | -28.92% | -31.70% | -12.80% | -42.61% | -62.04% | $46.00 | $22.24 | 46.83% | 9.98% | 1.24 | 3,773,000 | 221.11% |