Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYRS | SYROS PHARMACEUTICALS INC | $5.13 | -1.35% | 1.79% | 3.01% | -31.23% | 106.85% | 71.57% | -91.39% | -92.57% | N/A | $8.17 | $2.09 | 37.21% | 145.45% | 1.15 | 95,319 | -68.35% |
LRMR | LARIMAR THERAPEUTICS INC | $7.77 | 2.04% | 20.57% | 0.58% | 30.07% | 143.04% | 68.80% | -43.98% | -75.58% | N/A | $13.68 | $2.18 | 43.24% | 256.19% | 0.64 | 231,966 | 5.24% |
MNOV | MEDICINOVA INC | $1.31 | -5.07% | 0.00% | -13.82% | -6.43% | -31.05% | -37.32% | -70.29% | -88.66% | -33.84% | $2.66 | $1.26 | 50.75% | 3.97% | 1.07 | 19,992 | 1.02% |
SLNO | SOLENO THERAPEUTICS INC | $45.12 | -8.35% | 19.08% | 8.05% | -8.85% | 94.65% | 1,160.34% | 152.77% | 46.02% | N/A | $53.82 | $3.69 | 16.16% | 1,122.76% | 0.57 | 1,599,085 | 419.53% |
ERAS | ERASCA INC | $2.14 | -0.47% | 13.23% | -1.38% | 25.88% | -11.57% | -23.57% | N/A | N/A | N/A | $3.38 | $1.51 | 36.59% | 41.72% | 1.42 | 261,791 | -55.98% |
VRNA | VERONA PHARMA PLC | $15.69 | -0.38% | 1.42% | -3.33% | -10.70% | 2.08% | -25.96% | 120.99% | 137.73% | N/A | $23.81 | $11.83 | 34.10% | 32.63% | 1.05 | 507,336 | -18.82% |
QNCX | QUINCE THERAPEUTICS INC | $0.99 | 2.60% | -7.08% | -6.19% | -26.49% | 4.34% | -37.66% | -97.45% | -97.01% | N/A | $1.74 | $0.84 | 43.39% | 17.26% | 1.08 | 49,206 | -52.95% |
CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.59 | 2.58% | 18.66% | -25.35% | 39.47% | 5.30% | 39.47% | -90.25% | N/A | N/A | $2.84 | $0.54 | 44.01% | 197.20% | 0.72 | 58,367 | -48.93% |
VOR | VOR BIOPHARMA INC | $1.80 | 2.27% | 6.51% | -14.29% | -19.64% | -4.26% | -54.31% | -93.80% | N/A | N/A | $5.70 | $1.62 | 68.42% | 11.11% | 1.22 | 162,047 | -32.87% |
ABOS | ACUMEN PHARMACEUTICALS INC | $3.49 | 0.29% | 10.09% | -10.74% | 13.31% | 59.36% | -12.31% | N/A | N/A | N/A | $11.31 | $1.81 | 69.14% | 92.82% | 1.39 | 247,655 | 7.95% |
THRD | THIRD HARMONIC BIO INC | $11.70 | 0.95% | 8.03% | 25.67% | 32.65% | 79.72% | 140.25% | N/A | N/A | N/A | $12.42 | $4.31 | 5.80% | 171.46% | 0.79 | 70,464 | -21.17% |
BCRX | BIOCRYST PHARMACEUTICALS INC | $4.45 | -0.67% | 6.97% | -5.92% | -13.42% | -26.32% | -46.32% | -60.20% | -42.36% | -49.60% | $8.96 | $4.03 | 50.33% | 10.42% | 1.27 | 2,719,928 | 7.46% |
MACK | MERRIMACK PHARMACEUTICALS INC | $15.00 | -0.20% | 1.83% | 1.97% | 12.28% | 20.00% | 19.52% | 113.98% | 154.24% | -78.17% | $15.89 | $11.53 | 5.60% | 30.10% | 0.39 | 187,562 | -9.43% |
TNGX | TANGO THERAPEUTICS INC | $7.61 | 0.26% | 2.28% | -0.91% | -38.92% | -9.40% | 134.88% | -35.51% | N/A | N/A | $13.03 | $2.47 | 41.60% | 208.10% | 1.05 | 345,845 | -27.61% |
RGNX | REGENXBIO INC | $16.83 | 1.14% | 3.95% | -16.89% | 36.61% | 9.78% | -16.81% | -50.62% | -67.36% | N/A | $28.80 | $11.83 | 41.56% | 42.27% | 1.28 | 239,751 | -38.39% |
ONVO | ORGANOVO HOLDINGS INC | $1.03 | 8.42% | 3.00% | 0.00% | 0.98% | -39.41% | -44.62% | -87.35% | -94.85% | -99.15% | $2.05 | $0.89 | 49.76% | 15.60% | 1.06 | 1,108,579 | 1,158.03% |
NTRB | NUTRIBAND INC | $3.49 | -4.38% | -1.69% | -27.29% | 35.27% | 63.08% | 1.75% | -77.38% | -88.02% | N/A | $5.93 | $1.53 | 41.12% | 128.10% | 0.37 | 8,762 | 0.21% |
MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.18 | -4.37% | -2.23% | -23.25% | -12.94% | -23.91% | -70.39% | -80.11% | -84.09% | N/A | $0.89 | $0.11 | 80.34% | 59.09% | 1.06 | 1,448,011 | 80.90% |
CTMX | CYTOMX THERAPEUTICS INC | $4.43 | -1.56% | 178.62% | 106.05% | 205.52% | 251.59% | 168.48% | -53.37% | -55.70% | N/A | $5.85 | $1.04 | 24.27% | 325.96% | 1.20 | 11,048,137 | -29.79% |
AFMD | AFFIMED NV | $5.42 | 2.26% | 7.75% | -18.62% | 3.63% | 48.57% | -37.50% | -95.04% | -84.29% | N/A | $11.10 | $2.24 | 51.17% | 142.51% | 1.26 | 82,327 | 235.25% |
APLS | APELLIS PHARMACEUTICALS INC | $47.46 | -0.06% | -4.81% | -16.66% | -30.37% | 1.35% | -44.18% | -5.46% | 142.39% | N/A | $94.75 | $19.83 | 49.91% | 139.33% | 1.02 | 1,106,608 | 10.17% |
GNLX | GENELUX CORP | $3.83 | 10.06% | 12.65% | -21.19% | -55.31% | -77.78% | -84.46% | N/A | N/A | N/A | $40.98 | $3.06 | 90.65% | 25.16% | 1.37 | 124,388 | 3.63% |
RCUS | ARCUS BIOSCIENCES INC | $15.70 | 1.29% | 0.96% | -11.25% | 3.15% | -4.09% | -15.41% | -53.96% | 49.10% | N/A | $25.47 | $12.95 | 38.36% | 21.24% | 1.35 | 538,057 | 18.22% |
SCPH | SCPHARMACEUTICALS INC | $4.66 | 0.00% | 3.79% | -10.56% | -10.21% | -13.06% | -57.05% | -26.15% | 29.44% | N/A | $12.75 | $4.25 | 63.45% | 9.65% | 1.01 | 159,989 | 48.99% |
INMB | INMUNE BIO INC | $11.57 | 3.95% | 2.48% | 14.55% | -2.20% | 60.25% | 59.59% | -3.18% | 8.03% | N/A | $14.74 | $6.50 | 21.51% | 78.00% | 1.03 | 124,729 | -4.45% |
ORGS | ORGENESIS INC | $0.53 | -2.95% | 3.94% | 6.46% | 76.25% | -35.81% | -50.28% | -88.59% | -88.88% | -91.55% | $1.50 | $0.25 | 64.87% | 110.80% | 0.81 | 75,536 | 87.15% |
PRAX | PRAXIS PRECISION MEDICINES INC | $54.54 | 0.70% | -0.47% | 2.91% | 32.12% | 224.64% | 249.62% | -87.70% | N/A | N/A | $67.21 | $12.45 | 18.85% | 338.07% | 1.16 | 169,366 | -6.82% |
FTRE | FORTREA HOLDINGS INC | $37.41 | 2.07% | 2.92% | -3.13% | 21.03% | 25.33% | N/A | N/A | N/A | N/A | $41.02 | $24.93 | 8.80% | 50.09% | 1.18 | 560,473 | -44.96% |
ELAB | ELEVAI LABS INC | $0.70 | -0.57% | 6.37% | 2.34% | -7.40% | N/A | N/A | N/A | N/A | N/A | $4.24 | $0.57 | 83.48% | 22.77% | 1.09 | 526,472 | -66.08% |
PHAT | PHATHOM PHARMACEUTICALS INC | $10.04 | 2.87% | 9.37% | 1.83% | 50.30% | 15.01% | -13.60% | -74.08% | N/A | N/A | $17.02 | $6.07 | 41.00% | 65.54% | 1.36 | 647,291 | -39.64% |
LEXX | LEXARIA BIOSCIENCE CORP | $3.13 | 4.33% | 33.19% | -8.21% | 83.04% | 114.38% | 93.21% | -39.81% | -89.35% | -63.00% | $6.85 | $0.65 | 54.31% | 382.28% | 0.64 | 110,863 | -39.58% |
FBIO | FORTRESS BIOTECH INC | $1.75 | -2.78% | 1.74% | -8.85% | 1.74% | -21.88% | -84.20% | -97.41% | -93.22% | -93.01% | $11.50 | $1.24 | 84.79% | 41.13% | 1.34 | 177,764 | 53.56% |
SYBX | SYNLOGIC INC | $1.84 | -2.13% | -1.60% | 2.79% | -43.90% | -1.08% | -77.24% | -96.44% | -98.60% | N/A | $10.20 | $1.55 | 81.96% | 18.71% | 1.19 | 29,923 | 394.19% |
MGX | METAGENOMI INC | $6.32 | 2.43% | -16.07% | -39.75% | -38.70% | N/A | N/A | N/A | N/A | N/A | $12.74 | $5.50 | 50.39% | 14.91% | 2.65 | 68,673 | -93.01% |
CDXC | CHROMADEX CORP | $3.78 | 0.53% | 9.88% | -4.30% | 143.87% | 155.41% | 177.94% | -56.85% | -19.06% | -16.00% | $4.65 | $1.25 | 18.71% | 202.40% | 0.93 | 121,773 | -21.30% |
OABI | OMNIAB INC | $4.67 | 1.52% | 4.24% | -13.20% | -17.49% | -0.64% | 42.38% | -54.92% | -54.92% | N/A | $6.72 | $3.14 | 30.45% | 48.73% | 0.21 | 374,062 | -10.40% |
ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $1.19 | 0.00% | 10.70% | -13.77% | 1.71% | 112.50% | -15.00% | -79.05% | -74.35% | N/A | $2.05 | $0.42 | 41.95% | 183.33% | 1.26 | 850,141 | 18.72% |
AUTL | AUTOLUS THERAPEUTICS PLC | $4.19 | 1.95% | 4.75% | -23.68% | -32.85% | 2.44% | 113.78% | -26.36% | -83.04% | N/A | $7.45 | $1.79 | 43.76% | 134.08% | 1.02 | 1,948,993 | 9.98% |
IBRX | IMMUNITYBIO INC | $9.15 | 2.01% | 24.49% | 60.25% | 126.49% | 144.00% | 173.13% | -46.93% | 695.65% | N/A | $10.53 | $1.25 | 13.11% | 632.00% | 1.79 | 14,663,065 | 71.94% |
HRTX | HERON THERAPEUTICS INC | $2.61 | 2.35% | 6.53% | 1.56% | 17.04% | 248.00% | 12.02% | -84.97% | -84.65% | -79.32% | $3.22 | $0.50 | 18.94% | 422.00% | 1.32 | 1,340,186 | -10.64% |
PRQR | PROQR THERAPEUTICS NV | $2.01 | 1.01% | 3.61% | -5.41% | -6.51% | 66.12% | -9.05% | -68.40% | -82.02% | N/A | $3.29 | $1.11 | 38.91% | 81.08% | 0.91 | 215,686 | 613.01% |
RLMD | RELMADA THERAPEUTICS INC | $3.68 | -1.08% | -3.92% | -21.87% | -26.98% | 16.46% | 35.29% | -90.37% | -46.82% | N/A | $7.22 | $2.36 | 49.05% | 55.93% | 0.84 | 92,858 | 325.08% |
MURA | MURAL ONCOLOGY PLC | $3.83 | 0.26% | 6.98% | -15.45% | -14.32% | N/A | N/A | N/A | N/A | N/A | $17.00 | $3.23 | 77.47% | 18.58% | 1.00 | 101,024 | -34.34% |
ADTX | ADITXT INC | $2.30 | -6.88% | -3.77% | -25.57% | -36.64% | -64.78% | -90.50% | -99.96% | N/A | N/A | $68.08 | $2.14 | 96.62% | 7.48% | 0.69 | 44,131 | 183.20% |
HEPA | HEPION PHARMACEUTICALS INC | $1.46 | -3.95% | 6.57% | -42.97% | -11.52% | -65.65% | -88.71% | -95.88% | -99.29% | -99.99% | $20.66 | $1.22 | 92.93% | 19.67% | 0.65 | 32,548 | -21.98% |
OLMA | OLEMA PHARMACEUTICALS INC | $10.67 | 5.96% | 7.24% | -3.70% | -29.10% | -35.68% | 78.43% | -58.64% | N/A | N/A | $17.79 | $5.02 | 40.03% | 112.55% | 1.48 | 697,676 | -23.47% |
IVVD | INVIVYD INC | $2.42 | 2.11% | 12.56% | -38.42% | -50.71% | 59.21% | 106.84% | N/A | N/A | N/A | $5.20 | $0.98 | 53.42% | 146.94% | 1.31 | 345,297 | -54.91% |
ATXI | AVENUE THERAPEUTICS INC | $4.78 | 0.21% | -22.90% | -57.23% | -53.82% | -74.53% | -93.69% | -99.91% | -99.91% | N/A | $93.75 | $4.38 | 94.90% | 9.13% | 0.58 | 285,508 | 878.81% |
GOVX | GEOVAX LABS INC | $1.61 | 13.38% | 13.38% | -17.01% | -36.36% | -79.64% | -82.14% | -98.14% | -100.00% | -100.00% | $11.54 | $1.38 | 86.04% | 16.67% | 0.00 | 141,387 | 1,195.11% |
LXEO | LEXEO THERAPEUTICS INC | $12.77 | 2.49% | 2.16% | -9.75% | -24.44% | 27.06% | N/A | N/A | N/A | N/A | $22.33 | $9.00 | 42.81% | 41.89% | 1.27 | 98,948 | -39.22% |
GLTO | GALECTO INC | $0.70 | -2.37% | -0.71% | -4.37% | 16.67% | 20.07% | -59.77% | -87.54% | N/A | N/A | $3.70 | $0.50 | 81.08% | 40.00% | 1.07 | 24,564 | -91.25% |
CARM | CARISMA THERAPEUTICS INC | $1.62 | 1.25% | -1.22% | -17.77% | -20.98% | -50.00% | -66.11% | -97.10% | -93.77% | -99.33% | $9.77 | $1.53 | 83.41% | 6.23% | 1.00 | 117,566 | -28.16% |
SGMT | SAGIMET BIOSCIENCES INC | $4.32 | -2.92% | 6.40% | -20.44% | -52.63% | 5.88% | N/A | N/A | N/A | N/A | $20.71 | $2.13 | 79.14% | 102.82% | 2.97 | 770,646 | -31.59% |
SLRN | ACELYRIN INC | $4.35 | 2.35% | 2.59% | -34.39% | -46.56% | -52.35% | -81.49% | N/A | N/A | N/A | $29.88 | $4.14 | 85.44% | 5.07% | 0.76 | 946,178 | 0.34% |
MIRA | MIRA PHARMACEUTICALS INC | $0.73 | -9.28% | -14.77% | -31.50% | -46.02% | -51.46% | N/A | N/A | N/A | N/A | $7.98 | $0.72 | 90.81% | 1.81% | 0.65 | 324,321 | 1,247.86% |
SRZN | SURROZEN INC | $10.00 | -0.99% | 11.36% | -6.89% | 17.65% | 55.40% | 8.40% | -93.25% | N/A | N/A | $16.19 | $4.50 | 38.23% | 122.22% | 0.63 | 736 | -76.16% |
THTX | THERATECHNOLOGIES INC | $1.28 | -4.48% | -1.54% | -17.42% | -18.47% | -3.76% | -65.22% | -90.80% | -93.94% | -33.33% | $4.20 | $0.88 | 69.52% | 45.45% | 0.95 | 13,983 | 129.87% |
IMRX | IMMUNEERING CORP | $1.64 | 5.13% | 11.56% | -31.67% | -70.29% | -72.67% | -81.36% | N/A | N/A | N/A | $11.92 | $1.38 | 86.24% | 18.84% | 1.41 | 339,427 | 8.50% |
RNAC | CARTESIAN THERAPEUTICS INC | $25.60 | 4.79% | 21.73% | 74.11% | 32.75% | -25.80% | -25.80% | -73.00% | -63.69% | N/A | $42.60 | $11.67 | 39.91% | 119.46% | 1.23 | 137,384 | -7.49% |
INZY | INOZYME PHARMA INC | $4.74 | 1.94% | 6.76% | -33.89% | -10.23% | 49.06% | -18.56% | -72.81% | N/A | N/A | $7.80 | $2.69 | 39.19% | 76.27% | 0.77 | 327,045 | -42.40% |
ALXO | ALX ONCOLOGY HOLDINGS INC | $15.36 | -7.58% | -8.90% | 42.22% | -1.85% | 84.62% | 150.98% | -75.55% | N/A | N/A | $17.47 | $3.94 | 12.08% | 290.24% | 1.33 | 1,163,018 | 135.26% |
EWTX | EDGEWISE THERAPEUTICS INC | $19.52 | 1.19% | 20.72% | 5.51% | 4.05% | 189.61% | 111.03% | -32.57% | N/A | N/A | $20.90 | $5.12 | 6.60% | 281.25% | 1.36 | 545,133 | -52.95% |
XERS | XERIS BIOPHARMA HOLDINGS INC | $1.89 | 1.61% | 8.00% | -9.13% | -23.48% | -0.53% | -18.18% | -48.92% | -82.22% | N/A | $3.26 | $1.46 | 42.02% | 29.45% | 1.61 | 1,129,920 | -5.54% |
IRON | DISC MEDICINE INC | $29.79 | 2.72% | 8.13% | -2.33% | -57.49% | -38.80% | -5.58% | -75.09% | N/A | N/A | $77.60 | $25.60 | 61.61% | 16.37% | 0.68 | 271,442 | -1.72% |
IMVT | IMMUNOVANT INC | $28.86 | 0.28% | 6.22% | -7.44% | -21.17% | -15.09% | 49.92% | 76.19% | N/A | N/A | $45.58 | $17.53 | 36.68% | 64.63% | 0.88 | 695,838 | -5.78% |
FBRX | FORTE BIOSCIENCES INC | $0.71 | 3.48% | -0.28% | 2.73% | 47.52% | 48.75% | -33.89% | -98.05% | -99.53% | N/A | $1.11 | $0.38 | 35.68% | 87.89% | 0.93 | 11,841 | 7.15% |
ONCT | ONCTERNAL THERAPEUTICS INC | $8.75 | 0.00% | 5.49% | -2.83% | -7.46% | 21.46% | 33.39% | -92.89% | -94.52% | -99.57% | $13.14 | $5.57 | 33.45% | 57.11% | 0.97 | 337 | -96.65% |
TSBX | TURNSTONE BIOLOGICS CORP | $2.72 | 4.21% | -1.45% | -7.17% | 19.30% | -15.53% | N/A | N/A | N/A | N/A | $13.20 | $1.63 | 79.39% | 67.38% | 3.84 | 362,574 | 477.53% |
DRTS | ALPHA TAU MEDICAL LTD | $2.49 | 5.96% | 3.53% | -14.14% | -21.20% | -22.19% | -14.73% | -74.41% | N/A | N/A | $4.80 | $2.15 | 48.13% | 15.81% | 0.37 | 45,860 | 91.69% |
APVO | APTEVO THERAPEUTICS INC | $0.99 | -12.48% | 40.08% | -73.97% | -85.31% | -91.36% | -98.72% | -99.91% | -99.78% | N/A | $80.96 | $0.67 | 98.78% | 47.61% | 1.02 | 1,970,652 | -92.35% |
RCKT | ROCKET PHARMACEUTICALS INC | $23.47 | 3.07% | 6.78% | -7.71% | -18.05% | 11.87% | 32.15% | -48.47% | 23.46% | N/A | $32.53 | $14.89 | 27.84% | 57.62% | 1.46 | 630,420 | 44.06% |
VIGL | VIGIL NEUROSCIENCE INC | $3.03 | 10.58% | 11.81% | -6.77% | 10.18% | -55.96% | -64.93% | N/A | N/A | N/A | $11.11 | $2.50 | 72.73% | 21.20% | 0.96 | 71,456 | 45.51% |
NNVC | NANOVIRICIDES INC | $1.13 | -5.83% | 2.73% | -11.72% | 0.89% | -0.88% | -10.32% | -72.71% | -77.40% | -98.21% | $2.00 | $1.00 | 43.50% | 13.00% | 0.06 | 26,373 | 129.55% |
RAPT | RAPT THERAPEUTICS INC | $8.33 | 2.52% | 2.84% | -0.36% | -66.81% | -46.26% | -55.64% | -62.21% | N/A | N/A | $27.35 | $6.86 | 69.54% | 21.43% | 1.27 | 421,375 | 11.03% |
VRPX | VIRPAX PHARMACEUTICALS INC | $2.24 | 0.45% | -27.74% | -46.15% | -39.46% | -68.93% | -66.01% | -94.58% | N/A | N/A | $11.77 | $2.11 | 80.98% | 6.41% | 0.53 | 7,185 | -82.11% |
REPL | REPLIMUNE GROUP INC | $6.95 | 5.95% | 8.26% | -1.56% | -1.42% | -51.06% | -60.69% | -81.09% | -56.64% | N/A | $24.81 | $5.86 | 71.99% | 18.60% | 1.24 | 631,201 | 35.08% |
TRML | TOURMALINE BIO INC | $15.84 | -0.50% | 1.02% | -27.67% | -56.10% | -5.60% | -43.43% | -90.25% | N/A | N/A | $48.31 | $9.18 | 67.21% | 72.55% | 1.39 | 190,613 | -59.44% |
LBPH | LONGBOARD PHARMACEUTICALS INC | $21.38 | -6.29% | 8.39% | 17.96% | 10.29% | 287.23% | 159.09% | 124.76% | N/A | N/A | $28.15 | $3.60 | 24.07% | 493.75% | 0.42 | 482,394 | 64.15% |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $45.26 | 6.32% | 6.52% | -1.54% | -23.11% | -11.74% | 99.82% | 350.80% | N/A | N/A | $64.98 | $24.00 | 30.35% | 88.58% | 0.47 | 376,062 | 6.04% |
COGT | COGENT BIOSCIENCES INC | $7.53 | 3.29% | 25.08% | 9.29% | 32.11% | -11.52% | -33.83% | -15.68% | -43.81% | N/A | $13.50 | $3.67 | 44.22% | 105.18% | 0.97 | 846,155 | -23.65% |
RZLT | REZOLUTE INC | $3.31 | 11.45% | 24.44% | 39.08% | 241.94% | 231.00% | 53.95% | -54.16% | N/A | N/A | $3.69 | $0.72 | 10.30% | 359.72% | 0.57 | 335,667 | 164.20% |
CRVS | CORVUS PHARMACEUTICALS INC | $1.92 | 10.98% | 32.41% | 9.71% | -4.48% | 40.15% | 69.91% | -30.43% | -52.71% | N/A | $4.19 | $1.05 | 54.18% | 82.86% | 0.93 | 360,645 | -20.43% |
ZURA | ZURA BIO LTD | $4.62 | 5.96% | 4.76% | 57.68% | 40.43% | -5.33% | -7.60% | N/A | N/A | N/A | $14.00 | $2.00 | 67.00% | 131.00% | -0.37 | 296,747 | 143.72% |
ATHE | ALTERITY THERAPEUTICS LTD | $2.05 | -4.21% | -18.33% | 11.41% | 0.00% | -14.58% | -24.63% | -85.36% | -88.98% | -97.90% | $5.41 | $1.55 | 62.11% | 32.26% | 0.34 | 14,455 | -63.80% |
SRRK | SCHOLAR ROCK HOLDING CORP | $15.35 | 1.66% | 5.64% | 0.79% | 0.39% | 23.69% | 110.56% | -52.77% | -30.42% | N/A | $21.17 | $5.56 | 27.49% | 176.08% | 0.86 | 895,033 | 32.46% |
CRGX | CARGO THERAPEUTICS INC | $20.33 | -3.01% | 8.83% | -1.98% | -7.80% | N/A | N/A | N/A | N/A | N/A | $33.92 | $13.14 | 40.06% | 54.72% | 1.88 | 140,062 | 19.70% |
SNTI | SENTI BIOSCIENCES INC | $0.37 | 0.27% | 27.59% | 8.50% | -11.48% | 25.00% | -63.00% | N/A | N/A | N/A | $1.10 | $0.27 | 66.36% | 37.04% | 1.19 | 56,934 | -41.01% |
ADCT | ADC THERAPEUTICS SA | $4.90 | 3.59% | 12.90% | 10.61% | 34.25% | 512.50% | 156.54% | -79.47% | N/A | N/A | $6.04 | $0.36 | 18.87% | 1,261.11% | 1.14 | 323,214 | 15.81% |
ELDN | ELEDON PHARMACEUTICALS INC | $2.41 | 4.78% | 16.99% | 42.60% | 37.71% | 95.93% | 1.69% | -75.68% | -94.83% | N/A | $2.95 | $1.07 | 18.31% | 125.23% | 0.55 | 177,988 | 50.14% |
ACHL | ACHILLES THERAPEUTICS PLC | $0.80 | 3.08% | 5.79% | -33.00% | -17.96% | -6.84% | -1.47% | -94.82% | N/A | N/A | $1.76 | $0.74 | 54.32% | 8.65% | 0.92 | 185,200 | 13.38% |
GOSS | GOSSAMER BIO INC | $0.74 | -4.02% | 10.78% | -33.33% | -11.16% | 29.82% | -44.78% | -91.49% | -95.77% | N/A | $1.88 | $0.45 | 60.64% | 63.36% | 1.09 | 4,325,213 | 277.18% |
INTS | INTENSITY THERAPEUTICS INC | $3.86 | -3.50% | -1.66% | -15.26% | -13.26% | 26.56% | N/A | N/A | N/A | N/A | $11.44 | $2.01 | 66.26% | 92.04% | 1.27 | 4,598 | 4.12% |
ALVR | ALLOVIR INC | $0.80 | -0.99% | 0.13% | 3.91% | 19.10% | -52.50% | -79.33% | -96.63% | N/A | N/A | $6.12 | $0.62 | 86.96% | 28.09% | 1.66 | 164,330 | 11.44% |
NMRA | NEUMORA THERAPEUTICS INC | $9.25 | 0.33% | 1.09% | -30.45% | -39.06% | -21.94% | N/A | N/A | N/A | N/A | $21.00 | $8.82 | 55.95% | 4.88% | 1.40 | 378,314 | -64.76% |
COYA | COYA THERAPEUTICS INC | $8.68 | -1.14% | 0.93% | -12.41% | 37.78% | 71.20% | 78.97% | N/A | N/A | N/A | $10.69 | $3.21 | 18.80% | 170.40% | 0.75 | 39,361 | 14.92% |
TCBP | TC BIOPHARM (HOLDINGS) PLC | $1.46 | 0.69% | -4.58% | 12.31% | 64.97% | -84.47% | -93.42% | N/A | N/A | N/A | $21.28 | $0.85 | 93.14% | 71.76% | 1.56 | 45,167 | 1.84% |
TCON | TRACON PHARMACEUTICALS INC | $1.86 | 2.76% | 2.76% | -57.63% | -53.45% | -37.20% | -87.26% | -98.75% | -98.57% | N/A | $14.80 | $1.59 | 87.43% | 16.98% | 0.90 | 260,844 | 80.17% |
ENTA | ENANTA PHARMACEUTICALS INC | $15.17 | 9.06% | 22.64% | -9.22% | 22.64% | 61.90% | -57.26% | -71.44% | -82.93% | -57.70% | $37.14 | $8.08 | 59.15% | 87.75% | 0.91 | 124,532 | 44.92% |
ACRV | ACRIVON THERAPEUTICS INC | $9.59 | 13.36% | 13.36% | 43.99% | 160.60% | 66.78% | -23.89% | N/A | N/A | N/A | $14.30 | $3.19 | 32.94% | 200.63% | 1.13 | 375,244 | 94.61% |
TENX | TENAX THERAPEUTICS INC | $3.84 | 1.32% | 10.34% | -6.57% | -55.96% | -75.38% | -84.52% | -99.88% | -99.84% | -100.00% | $61.20 | $3.47 | 93.73% | 10.66% | 0.68 | 11,671 | -32.99% |