Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYRA | LYRA THERAPEUTICS INC | $6.97 | -3.99% | -16.92% | -22.21% | 17.34% | -23.87% | -56.40% | -97.86% | -98.97% | N/A | $37.50 | $3.81 | 81.41% | 82.94% | 0.58 | 62,000 | 103.28% |
MGNX | MACROGENICS INC | $1.54 | -2.53% | -14.92% | 27.27% | -11.24% | -48.84% | -70.67% | -50.64% | -94.24% | -95.86% | $5.10 | $0.99 | 69.80% | 55.56% | 1.45 | 1,454,000 | 299.45% |
APGE | APOGEE THERAPEUTICS INC | $37.61 | -0.84% | -7.32% | -13.40% | -4.18% | -11.51% | -21.48% | N/A | N/A | N/A | $63.50 | $26.20 | 40.77% | 43.55% | 1.29 | 701,000 | -10.24% |
SGMT | SAGIMET BIOSCIENCES INC | $8.89 | -4.10% | -7.30% | 16.67% | 157.68% | 118.97% | 150.42% | N/A | N/A | N/A | $11.41 | $1.73 | 22.09% | 413.87% | 2.09 | 573,000 | -17.44% |
ONCO | ONCONETIX INC | $3.21 | -11.33% | -14.17% | -32.70% | -48.34% | -93.31% | -99.43% | -99.96% | N/A | N/A | $656.88 | $3.09 | 99.51% | 3.88% | 0.75 | 232,000 | 69.34% |
ELTX | ELICIO THERAPEUTICS INC | $9.93 | -1.73% | 1.17% | 28.56% | 101.73% | 5.36% | 98.90% | -7.24% | N/A | N/A | $10.75 | $3.70 | 7.67% | 168.24% | 1.04 | 76,000 | 190.08% |
IMTX | IMMATICS NV | $6.68 | 0.75% | 3.57% | 24.16% | 33.60% | 23.70% | -43.77% | -41.20% | -39.82% | N/A | $13.09 | $3.30 | 48.97% | 102.42% | 0.93 | 372,000 | -29.68% |
VRDN | VIRIDIAN THERAPEUTICS INC | $17.80 | 6.02% | -0.84% | 27.32% | 31.37% | -11.35% | 6.59% | 31.08% | 8.87% | -95.17% | $27.20 | $9.90 | 34.56% | 79.80% | 0.60 | 1,140,000 | 184.29% |
INAB | IN8BIO INC | $2.15 | -2.27% | -12.60% | 2.87% | -57.59% | -71.09% | -91.35% | -96.99% | N/A | N/A | $25.50 | $2.05 | 91.57% | 4.88% | 0.96 | 123,000 | -22.64% |
QSI | QUANTUM-SI INC | $1.62 | -0.92% | -13.83% | -17.35% | 42.11% | -17.35% | 55.77% | -49.53% | N/A | N/A | $5.77 | $0.61 | 71.92% | 164.71% | 1.91 | 4,291,000 | -53.46% |
CRVO | CERVOMED INC | $8.50 | 0.95% | 3.03% | 35.24% | -6.18% | 277.78% | -38.80% | -12.95% | -90.48% | -99.95% | $20.63 | $1.80 | 58.80% | 372.22% | 0.89 | 297,000 | -50.50% |
MBX | MBX BIOSCIENCES INC | $15.49 | 3.54% | 13.23% | 35.76% | 47.66% | 33.08% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 43.67% | 222.24% | 1.51 | 732,000 | 77.24% |
ALT | ALTIMMUNE INC | $3.65 | -4.70% | -14.92% | -5.68% | -30.48% | -47.86% | -42.25% | -69.83% | -85.99% | -99.28% | $11.16 | $2.90 | 67.29% | 25.86% | 1.31 | 3,318,000 | -11.97% |
ANRO | ALTO NEUROSCIENCE INC | $3.07 | 0.66% | 0.00% | 39.55% | 23.29% | -31.17% | -77.64% | N/A | N/A | N/A | $15.04 | $1.60 | 79.59% | 91.88% | 0.80 | 102,000 | -3.77% |
CRSP | CRISPR THERAPEUTICS AG | $57.68 | -2.27% | -15.35% | 18.59% | 49.16% | 37.20% | 2.25% | -22.06% | -33.21% | N/A | $71.13 | $30.04 | 18.91% | 92.01% | 1.51 | 3,274,000 | -22.03% |
MAZE | MAZE THERAPEUTICS INC | $15.50 | -1.52% | -12.13% | 26.32% | 67.57% | -2.82% | N/A | N/A | N/A | N/A | $19.19 | $6.71 | 19.23% | 131.00% | 0.77 | 115,000 | -2.54% |
ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.98 | 2.41% | -7.17% | 97.35% | 24.69% | -44.81% | -74.46% | N/A | N/A | N/A | $17.31 | $1.47 | 82.78% | 102.72% | 1.32 | 206,000 | 33.77% |
ALEC | ALECTOR INC | $1.60 | -0.62% | -10.11% | 14.29% | 33.33% | -6.98% | -74.44% | -84.27% | -90.46% | N/A | $6.37 | $0.87 | 74.88% | 83.91% | 1.57 | 657,000 | 4.62% |
NNVC | NANOVIRICIDES INC | $1.68 | -1.18% | -4.00% | 20.00% | 22.63% | 57.01% | -17.24% | -6.67% | -72.68% | -94.40% | $2.34 | $0.94 | 28.21% | 78.72% | 0.81 | 331,000 | 43.29% |
ALLO | ALLOGENE THERAPEUTICS INC | $1.29 | -7.86% | -22.29% | 14.16% | -23.21% | -32.81% | -56.57% | -89.36% | -96.62% | N/A | $3.78 | $0.86 | 65.87% | 49.65% | 1.41 | 9,255,000 | 363.91% |
PCVX | VAXCYTE INC | $34.82 | 0.40% | -4.50% | 7.11% | -2.85% | -62.13% | -56.42% | 52.52% | 8.88% | N/A | $121.06 | $27.66 | 71.24% | 25.89% | 0.82 | 990,000 | -8.92% |
MRNA | MODERNA INC | $32.15 | -1.56% | -7.27% | 16.53% | 12.65% | -21.66% | -72.95% | -80.09% | -58.59% | N/A | $102.90 | $23.15 | 68.76% | 38.88% | 1.25 | 6,069,000 | -26.61% |
OMER | OMEROS CORP | $3.85 | -3.02% | 0.79% | 28.33% | -47.62% | -56.45% | -26.25% | -14.44% | -71.79% | -76.18% | $13.60 | $2.95 | 71.69% | 30.51% | 1.45 | 1,405,000 | -18.03% |
ETNB | 89BIO INC | $9.53 | 3.36% | -5.46% | -2.95% | 18.83% | -1.14% | 4.84% | 170.74% | -67.24% | N/A | $11.84 | $4.16 | 19.51% | 129.09% | 1.02 | 1,245,000 | -43.77% |
ROIV | ROIVANT SCIENCES LTD | $11.40 | -0.18% | 0.09% | 1.15% | -1.89% | 0.26% | 6.84% | 209.78% | N/A | N/A | $13.06 | $8.73 | 12.68% | 30.58% | 0.84 | 3,400,000 | -10.67% |
AARD | AARDVARK THERAPEUTICS INC | $12.69 | -2.23% | -10.82% | -6.14% | 14.22% | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 35.19% | 160.04% | 1.35 | 26,000 | -7.14% |
DBVT | DBV TECHNOLOGIES SA | $9.40 | -4.12% | -0.76% | 2.58% | 4.28% | 120.56% | 98.40% | -62.57% | -75.59% | -97.81% | $12.78 | $2.20 | 26.48% | 326.32% | 0.51 | 48,700 | -72.01% |
IRON | DISC MEDICINE INC | $59.35 | -0.75% | -2.61% | 12.07% | 20.09% | 6.74% | 37.93% | 273.27% | N/A | N/A | $68.73 | $30.82 | 13.65% | 92.57% | 0.84 | 377,000 | 91.37% |
NUVL | NUVALENT INC | $79.54 | 0.42% | -1.17% | 4.25% | 3.64% | -9.36% | 2.11% | 452.36% | N/A | N/A | $113.51 | $55.54 | 29.93% | 43.22% | 1.51 | 302,000 | -34.63% |
SYRE | SPYRE THERAPEUTICS INC | $17.29 | 3.10% | -2.92% | 15.50% | 13.53% | -22.36% | -39.80% | 77.30% | -90.08% | N/A | $40.26 | $10.91 | 57.05% | 58.48% | 1.06 | 870,000 | 209.61% |
TIL | INSTIL BIO INC | $27.01 | -4.46% | -8.97% | 29.67% | 110.19% | 12.49% | 118.70% | -73.73% | N/A | N/A | $92.00 | $9.85 | 70.64% | 174.21% | 1.77 | 131,000 | -19.63% |
JANX | JANUX THERAPEUTICS INC | $24.23 | 0.25% | -8.43% | 4.89% | -27.02% | -45.90% | -41.23% | 109.78% | N/A | N/A | $71.71 | $22.48 | 66.21% | 7.78% | 1.52 | 595,000 | -17.13% |
MBRX | MOLECULIN BIOTECH INC | $0.71 | -0.42% | 0.28% | 135.43% | -32.92% | -53.83% | -77.50% | -97.16% | -99.29% | N/A | $3.65 | $0.25 | 80.52% | 184.40% | 0.85 | 5,228,000 | -70.84% |
OABI | OMNIAB INC | $1.95 | -0.51% | -9.30% | 12.07% | 14.71% | -39.25% | -59.21% | -80.73% | -81.18% | N/A | $4.87 | $1.22 | 59.96% | 59.84% | 0.57 | 558,000 | -7.92% |
CRVS | CORVUS PHARMACEUTICALS INC | $4.38 | -3.10% | -6.21% | 9.50% | 22.01% | -17.20% | 65.91% | 396.60% | 2.58% | N/A | $10.00 | $2.47 | 56.20% | 77.33% | 1.07 | 403,000 | 49.81% |
ACLX | ARCELLX INC | $71.54 | 2.21% | 2.24% | 8.64% | 10.15% | 5.86% | 16.00% | 224.59% | N/A | N/A | $107.37 | $47.86 | 33.37% | 49.48% | 1.03 | 761,000 | 88.83% |
CGEM | CULLINAN THERAPEUTICS INC | $8.16 | -2.16% | -2.04% | 8.37% | -1.45% | -25.68% | -57.17% | -38.65% | N/A | N/A | $19.89 | $6.85 | 58.97% | 19.12% | 1.27 | 1,166,000 | 289.97% |
SILO | SILO PHARMA INC | $0.69 | 0.14% | -0.29% | 9.84% | -7.73% | -62.19% | -67.51% | N/A | N/A | N/A | $3.37 | $0.41 | 79.47% | 68.78% | 0.65 | 603,000 | -78.64% |
ABOS | ACUMEN PHARMACEUTICALS INC | $1.46 | 5.80% | -13.10% | 25.86% | 29.20% | -6.41% | -57.31% | -70.80% | N/A | N/A | $3.36 | $0.86 | 56.55% | 70.76% | 1.39 | 622,000 | 157.02% |
CRNX | CRINETICS PHARMACEUTICALS INC | $29.23 | -0.14% | -5.65% | 1.63% | -12.46% | -27.40% | -44.47% | 60.69% | 99.66% | N/A | $62.53 | $24.10 | 53.25% | 21.29% | 1.26 | 892,000 | -5.71% |
APLS | APELLIS PHARMACEUTICALS INC | $19.00 | 0.26% | -4.52% | 9.76% | -1.09% | -37.48% | -51.57% | -65.93% | -31.95% | N/A | $41.94 | $16.10 | 54.70% | 18.01% | 1.02 | 3,857,000 | -29.96% |
MLYS | MINERALYS THERAPEUTICS INC | $14.49 | 4.39% | 8.87% | 7.10% | 1.97% | 41.09% | 15.92% | N/A | N/A | N/A | $18.38 | $8.24 | 21.16% | 75.83% | 1.01 | 666,000 | 7.42% |
ONCY | ONCOLYTICS BIOTECH INC | $1.04 | 1.96% | -12.61% | 34.54% | 82.14% | 42.08% | -0.95% | -10.34% | -49.27% | N/A | $1.53 | $0.33 | 32.03% | 219.02% | 0.87 | 694,000 | -70.57% |
THRD | THIRD HARMONIC BIO INC | $5.38 | -0.09% | -0.92% | -0.92% | 4.06% | 0.56% | -56.82% | N/A | N/A | N/A | $16.02 | $3.18 | 66.42% | 69.18% | 0.75 | 1,418,000 | 345.91% |
FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.41 | 1.15% | -6.37% | 18.87% | 30.86% | -21.25% | -74.30% | -51.05% | N/A | N/A | $18.02 | $2.24 | 75.53% | 97.32% | 1.33 | 322,000 | 8.42% |
APVO | APTEVO THERAPEUTICS INC | $2.92 | 2.10% | -9.88% | -4.26% | -72.45% | -96.73% | -99.01% | -100.00% | -100.00% | N/A | $381.10 | $2.81 | 99.23% | 3.91% | 1.20 | 24,700 | -78.14% |
OSTX | OS THERAPIES INC | $1.75 | -4.37% | -4.37% | -6.91% | -13.79% | -10.26% | -30.28% | N/A | N/A | N/A | $7.00 | $1.12 | 75.00% | 56.25% | 0.76 | 177,000 | -47.48% |
COGT | COGENT BIOSCIENCES INC | $11.53 | -2.62% | -6.79% | 60.58% | 121.31% | 19.85% | 21.37% | 11.83% | 8.77% | N/A | $12.97 | $3.72 | 11.10% | 209.95% | 0.98 | 1,934,000 | 70.55% |
KYTX | KYVERNA THERAPEUTICS INC | $3.76 | -2.34% | -13.16% | 22.48% | 62.77% | 13.60% | -57.03% | N/A | N/A | N/A | $8.84 | $1.78 | 57.47% | 111.24% | 1.45 | 138,000 | -48.12% |
TARA | PROTARA THERAPEUTICS INC | $3.18 | -4.50% | -6.19% | 4.95% | -9.14% | -29.33% | 43.89% | 1.60% | -87.66% | -99.53% | $10.48 | $1.60 | 69.66% | 99.37% | 1.11 | 358,000 | 70.48% |
AUTL | AUTOLUS THERAPEUTICS PLC | $2.49 | 2.89% | -7.09% | 9.21% | 76.60% | 13.18% | -44.30% | -6.39% | -81.16% | N/A | $5.00 | $1.11 | 50.20% | 125.34% | 1.02 | 2,113,000 | 2.27% |
ELVN | ENLIVEN THERAPEUTICS INC | $19.32 | -3.74% | -13.56% | -3.69% | 2.01% | -9.17% | -26.06% | 305.88% | -76.12% | N/A | $30.03 | $13.30 | 35.66% | 45.26% | 1.03 | 304,000 | 24.59% |
MGX | METAGENOMI INC | $2.27 | -3.40% | -4.62% | 53.38% | 31.21% | -20.35% | -43.25% | N/A | N/A | N/A | $4.92 | $1.23 | 53.86% | 84.55% | 0.80 | 413,000 | -49.82% |
ARDX | ARDELYX INC | $4.34 | 2.84% | -1.14% | 10.71% | -21.16% | -19.03% | -21.38% | 551.65% | -24.78% | -77.01% | $7.18 | $3.21 | 39.55% | 35.20% | 1.14 | 4,006,000 | 58.47% |
NTLA | INTELLIA THERAPEUTICS INC | $12.33 | -1.36% | -13.41% | 31.45% | 39.01% | 17.32% | -53.06% | -80.35% | -34.10% | N/A | $26.63 | $5.90 | 53.70% | 108.98% | 1.99 | 4,439,000 | -9.46% |
GUTS | FRACTYL HEALTH INC | $1.82 | 0.00% | -5.21% | 12.35% | 43.31% | -6.19% | -54.61% | N/A | N/A | N/A | $3.72 | $0.87 | 51.08% | 108.48% | 0.99 | 140,000 | -28.21% |
BTAI | BIOXCEL THERAPEUTICS INC | $1.43 | -10.06% | -20.99% | -20.99% | -22.70% | -72.32% | -91.80% | -99.35% | -99.82% | N/A | $18.08 | $1.17 | 92.09% | 22.22% | 1.59 | 390,000 | 37.32% |
PRME | PRIME MEDICINE INC | $3.92 | 2.35% | -15.52% | 58.70% | 126.59% | 38.52% | -27.81% | N/A | N/A | N/A | $5.62 | $1.11 | 30.25% | 253.15% | 1.91 | 2,376,000 | -46.28% |
ANNX | ANNEXON INC | $2.59 | 8.82% | 4.44% | 7.92% | 39.25% | -35.89% | -58.29% | -42.70% | -85.93% | N/A | $7.85 | $1.29 | 67.01% | 101.56% | 1.03 | 1,572,000 | 149.13% |
CAPR | CAPRICOR THERAPEUTICS INC | $8.18 | 21.36% | 19.94% | -17.62% | -35.59% | -46.18% | 100.49% | 86.33% | 8.49% | -81.15% | $23.40 | $3.52 | 65.04% | 132.39% | 1.02 | 6,035,000 | 204.34% |
VIR | VIR BIOTECHNOLOGY INC | $5.24 | -0.19% | -10.43% | 3.97% | -14.38% | -49.18% | -48.32% | -80.90% | -88.87% | N/A | $14.45 | $4.32 | 63.74% | 21.30% | 1.23 | 902,000 | 32.45% |
NKTX | NKARTA INC | $2.18 | 5.83% | -2.24% | 31.33% | 2.83% | -7.63% | -65.67% | -82.50% | -91.99% | N/A | $6.66 | $1.31 | 67.27% | 66.41% | 1.46 | 790,000 | 100.51% |
TNYA | TENAYA THERAPEUTICS INC | $0.73 | 4.26% | -15.54% | 20.13% | 54.53% | -30.75% | -80.27% | -83.58% | N/A | N/A | $4.01 | $0.36 | 81.70% | 103.89% | 1.83 | 3,061,000 | 11.63% |
TELO | TELOMIR PHARMACEUTICALS INC | $1.96 | -4.39% | -4.85% | 56.80% | -23.14% | -56.64% | -48.56% | N/A | N/A | N/A | $8.40 | $1.12 | 76.67% | 75.00% | 0.97 | 1,077,000 | 56.77% |
VYGR | VOYAGER THERAPEUTICS INC | $3.46 | 8.13% | 5.49% | 11.25% | -2.81% | -38.32% | -62.63% | -46.19% | -69.78% | N/A | $9.21 | $2.65 | 62.43% | 30.57% | 1.30 | 1,839,000 | 253.65% |
GRI | GRI BIO INC | $2.05 | 4.59% | 0.49% | 58.91% | 12.64% | -81.64% | -84.70% | -99.99% | N/A | N/A | $30.43 | $1.10 | 93.26% | 86.36% | 0.85 | 206,000 | 1.98% |
CLDI | CALIDI BIOTHERAPEUTICS INC | $0.59 | -7.44% | -20.84% | 154.35% | 21.37% | -6.55% | -63.44% | -99.41% | N/A | N/A | $3.89 | $0.21 | 84.96% | 185.37% | 0.44 | 5,146,000 | -97.11% |
PTIX | PROTAGENIC THERAPEUTICS INC | $3.19 | 3.91% | -5.34% | -12.60% | 1.72% | -40.35% | -67.45% | -90.51% | -95.13% | -99.26% | $15.54 | $2.35 | 79.47% | 35.74% | -0.13 | 218,000 | 227.33% |
BEAM | BEAM THERAPEUTICS INC | $20.15 | 1.10% | -9.07% | 18.46% | 1.10% | -26.14% | -36.23% | -65.75% | -1.08% | N/A | $35.25 | $13.53 | 42.84% | 48.98% | 2.03 | 2,781,000 | 46.83% |
OTLK | OUTLOOK THERAPEUTICS INC | $2.05 | 4.06% | -1.44% | 28.13% | 30.57% | 1.49% | -73.06% | -90.93% | -92.57% | N/A | $8.32 | $0.87 | 75.36% | 135.63% | 1.11 | 1,272,000 | 158.01% |
MDCX | MEDICUS PHARMA LTD | $2.50 | -3.47% | -18.03% | -16.39% | -40.53% | -8.09% | N/A | N/A | N/A | N/A | $8.94 | $1.80 | 72.04% | 38.89% | 0.72 | 285,000 | -12.84% |
OVID | OVID THERAPEUTICS INC | $0.50 | -7.41% | -28.57% | 51.52% | 52.91% | -28.57% | -52.15% | -75.96% | -92.42% | N/A | $1.47 | $0.24 | 65.99% | 106.61% | 0.89 | 1,167,000 | 6.97% |
BLRX | BIOLINERX LTD | $4.01 | -2.91% | -12.06% | -12.25% | 15.56% | 12.32% | -86.83% | -92.68% | -95.36% | -99.57% | $35.02 | $2.30 | 88.55% | 74.35% | 0.82 | 49,000 | 113.04% |
RCKT | ROCKET PHARMACEUTICALS INC | $3.14 | 4.32% | -6.55% | 28.16% | -58.85% | -70.63% | -87.21% | -77.15% | -87.21% | -94.14% | $24.27 | $2.19 | 87.06% | 43.38% | 1.60 | 3,972,000 | 147.48% |
CLDX | CELLDEX THERAPEUTICS INC | $22.81 | 3.92% | -4.44% | 12.09% | 9.51% | -9.70% | -40.66% | -22.83% | 119.12% | -93.53% | $47.00 | $14.40 | 51.47% | 58.40% | 1.24 | 1,020,000 | 47.19% |
GLSI | GREENWICH LIFESCIENCES INC | $11.25 | 1.08% | -2.09% | 24.04% | 11.39% | -14.71% | -28.75% | 44.05% | N/A | N/A | $16.50 | $8.06 | 31.82% | 39.58% | 0.57 | 48,500 | 210.90% |
KLTO | KLOTHO NEUROSCIENCES INC | $0.99 | 3.23% | -21.97% | -12.30% | 500.61% | 150.25% | -27.13% | -89.97% | N/A | N/A | $3.91 | $0.11 | 74.65% | 769.30% | 0.58 | 1,849,000 | -46.56% |
DMAC | DIAMEDICA THERAPEUTICS INC | $4.45 | -3.05% | -13.59% | 14.10% | 7.23% | -23.93% | 23.27% | 187.10% | -24.58% | N/A | $6.82 | $3.19 | 34.73% | 39.50% | 0.80 | 382,000 | -46.87% |
SNTI | SENTI BIOSCIENCES INC | $1.80 | 0.00% | -12.20% | -14.69% | -45.78% | -59.28% | -23.08% | -93.66% | N/A | N/A | $16.94 | $1.52 | 89.37% | 18.42% | 1.27 | 72,000 | -41.46% |
PRQR | PROQR THERAPEUTICS NV | $2.13 | -2.74% | -1.84% | 4.41% | 28.31% | -0.93% | 14.52% | 157.25% | -59.74% | -86.48% | $4.62 | $1.07 | 53.90% | 99.07% | 0.98 | 332,000 | 80.43% |
ABCL | ABCELLERA BIOLOGICS INC | $4.57 | -2.56% | -8.42% | 33.24% | 75.10% | 41.49% | 41.49% | -54.95% | N/A | N/A | $5.82 | $1.89 | 21.48% | 141.67% | 1.26 | 3,827,000 | -38.41% |
SLDB | SOLID BIOSCIENCES INC | $7.07 | 0.00% | 4.59% | 45.17% | 113.60% | 112.95% | -22.90% | -31.10% | -81.87% | N/A | $10.37 | $2.41 | 31.82% | 193.36% | 1.27 | 1,653,000 | 4.42% |
LGVN | LONGEVERON INC | $1.58 | 1.28% | -9.20% | 21.54% | -5.95% | -1.25% | -51.68% | -97.41% | N/A | N/A | $3.26 | $1.14 | 51.53% | 38.60% | 1.23 | 105,000 | -43.85% |
ALXO | ALX ONCOLOGY HOLDINGS INC | $0.60 | 2.93% | 17.98% | 43.86% | 10.56% | -54.25% | -89.05% | -93.66% | -98.16% | N/A | $3.49 | $0.40 | 82.89% | 47.77% | 1.28 | 575,000 | -53.48% |
AURA | AURA BIOSCIENCES INC | $6.59 | -2.95% | -5.86% | 5.27% | 13.04% | -16.90% | -34.36% | -50.64% | N/A | N/A | $12.38 | $4.35 | 46.76% | 51.67% | 1.07 | 241,000 | 15.87% |
CLYM | CLIMB BIO INC | $1.52 | 0.66% | 2.70% | 22.58% | 13.43% | -21.24% | -81.33% | -50.00% | N/A | N/A | $8.79 | $1.05 | 82.71% | 44.76% | 0.72 | 99,000 | -60.24% |
VSTM | VERASTEM INC | $6.23 | -0.95% | 16.45% | 50.12% | -16.82% | 0.16% | 133.33% | -51.93% | -61.54% | -92.70% | $9.10 | $2.10 | 31.54% | 196.67% | 1.57 | 3,781,000 | 34.36% |
BCAX | BICARA THERAPEUTICS INC | $11.60 | 0.96% | -1.61% | 24.87% | -19.28% | -10.15% | N/A | N/A | N/A | N/A | $28.09 | $7.80 | 58.70% | 48.72% | 1.61 | 268,000 | 12.61% |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.12 | -1.27% | -2.19% | 16.42% | 5.05% | -44.19% | -55.43% | -68.58% | N/A | N/A | $7.35 | $2.37 | 57.55% | 31.65% | 0.77 | 106,000 | -54.11% |
IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.67 | -8.56% | -32.75% | 55.23% | -25.63% | -57.00% | -70.20% | -75.99% | -90.75% | -67.28% | $12.51 | $1.64 | 78.65% | 62.90% | 1.49 | 18,985,000 | 21.68% |
ANVS | ANNOVIS BIO INC | $2.73 | 2.63% | 2.63% | 25.81% | 83.22% | -44.17% | -71.11% | -75.86% | -52.44% | N/A | $10.54 | $1.11 | 74.10% | 145.95% | 1.42 | 236,000 | -47.67% |
KOD | KODIAK SCIENCES INC | $7.30 | -6.41% | 5.80% | 95.71% | 67.43% | 7.35% | 153.47% | -23.56% | -84.63% | N/A | $11.60 | $1.92 | 37.07% | 280.21% | 1.87 | 602,000 | -2.75% |
XFOR | X4 PHARMACEUTICALS INC | $1.77 | -8.05% | 18.00% | -6.84% | -58.93% | -91.09% | -92.98% | -95.46% | -99.24% | N/A | $26.83 | $1.38 | 93.40% | 28.26% | 1.19 | 841,000 | -46.30% |
VOR | VOR BIOPHARMA INC | $2.21 | -5.96% | 5.74% | 36.42% | 225.48% | 58.99% | 139.18% | -54.62% | N/A | N/A | $3.29 | $0.13 | 32.83% | 1,587.02% | 1.27 | 3,650,000 | -43.98% |
ACET | ADICET BIO INC | $0.70 | 0.14% | -13.73% | 15.41% | 6.34% | -20.90% | -54.58% | -95.73% | -96.30% | N/A | $1.64 | $0.45 | 57.07% | 57.49% | 1.24 | 357,000 | -64.69% |
CELC | CELCUITY INC | $40.30 | 4.68% | 186.83% | 201.87% | 261.76% | 243.86% | 124.39% | 363.75% | 663.26% | N/A | $46.42 | $7.58 | 13.18% | 432.01% | 0.79 | 6,188,000 | -0.40% |
PHAT | PHATHOM PHARMACEUTICALS INC | $8.71 | 1.04% | 1.63% | -9.18% | 103.03% | 37.38% | -24.59% | -3.97% | -73.52% | N/A | $19.71 | $2.21 | 55.81% | 294.12% | 1.42 | 890,000 | 7.88% |
ABVX | ABIVAX SA | $70.84 | 1.48% | 3.26% | 825.95% | 894.87% | 1,100.59% | 498.77% | N/A | N/A | N/A | $72.90 | $4.77 | 2.83% | 1,385.01% | 1.85 | 1,379,000 | -40.99% |
CGTX | COGNITION THERAPEUTICS INC | $0.62 | -7.16% | -22.73% | 100.65% | 45.67% | -19.01% | -43.45% | -70.66% | N/A | N/A | $1.29 | $0.22 | 51.78% | 180.18% | 1.17 | 2,482,000 | -68.84% |
PHVS | PHARVARIS NV | $19.79 | 0.92% | -5.04% | 12.44% | 7.09% | 11.62% | 15.87% | -1.05% | N/A | N/A | $26.33 | $11.51 | 24.84% | 71.94% | 0.48 | 110,000 | 134.04% |