| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRVS | CORVUS PHARMACEUTICALS INC | $14.22 | 8.14% | 0.99% | -21.87% | 84.68% | 115.13% | 261.83% | 2,087.69% | 355.77% | 3.04% | $26.95 | $2.54 | 47.24% | 459.84% | 0.90 | 1,286,000 | 8.98% |
| ATAI | ATAIBECKLEY INC | $3.54 | 4.73% | -0.56% | -18.43% | -13.02% | -31.53% | 125.48% | 158.39% | N/A | N/A | $6.75 | $1.15 | 47.56% | 207.83% | 1.44 | 3,233,000 | -36.97% |
| EDSA | EDESA BIOTECH INC | $6.57 | -6.41% | -14.56% | 383.09% | 356.25% | 169.26% | 163.86% | -9.32% | -81.78% | -99.59% | $9.37 | $0.72 | 29.88% | 812.50% | 0.68 | 514,000 | 4.47% |
| HUMA | HUMACYTE INC | $0.82 | 3.65% | -22.36% | -29.05% | -23.08% | -48.88% | -71.37% | -74.60% | -92.23% | N/A | $2.93 | $0.70 | 71.91% | 17.40% | 1.65 | 7,493,000 | -3.39% |
| VERU | VERU INC | $2.29 | 0.00% | -0.43% | -11.58% | -4.58% | -36.21% | -55.75% | -82.11% | -98.05% | -88.43% | $7.40 | $2.10 | 69.05% | 9.05% | 1.13 | 29,600 | 28.70% |
| CAPR | CAPRICOR THERAPEUTICS INC | $29.90 | 3.57% | -3.24% | 5.47% | 0.71% | 358.59% | 121.81% | 627.49% | 483.98% | 13.26% | $40.37 | $4.30 | 25.94% | 595.35% | 1.06 | 1,046,000 | -4.65% |
| ELVN | ENLIVEN THERAPEUTICS INC | $35.53 | 14.06% | 30.39% | 21.35% | 117.98% | 91.33% | 66.65% | 53.81% | 3.89% | N/A | $36.73 | $13.30 | 3.25% | 167.14% | 1.10 | 6,420,000 | 431.02% |
| ALGS | ALIGOS THERAPEUTICS INC | $6.96 | 2.50% | 0.14% | 0.29% | -31.16% | -25.64% | -35.26% | -76.00% | -98.62% | N/A | $13.69 | $3.76 | 49.16% | 85.11% | 1.46 | 28,400 | -37.44% |
| PRME | PRIME MEDICINE INC | $3.63 | 3.13% | 2.83% | -12.11% | 3.71% | -30.46% | 86.15% | -69.42% | N/A | N/A | $6.94 | $1.11 | 47.69% | 227.03% | 1.96 | 2,257,000 | 2.92% |
| GHRS | GH RESEARCH PLC | $13.65 | 1.94% | -9.12% | -13.33% | 8.33% | 1.87% | 8.94% | 79.61% | N/A | N/A | $19.51 | $7.98 | 30.04% | 71.05% | 1.02 | 72,600 | -30.19% |
| MAZE | MAZE THERAPEUTICS INC | $31.73 | -35.24% | -34.54% | -32.82% | -24.63% | 20.42% | 172.83% | N/A | N/A | N/A | $53.65 | $6.71 | 40.86% | 372.88% | 0.88 | 7,832,000 | 1,324.00% |
| KYNB | KYNTRA BIO INC | $6.79 | 0.59% | -3.69% | -6.60% | -23.71% | -44.55% | -20.72% | -98.55% | -99.13% | -98.57% | $12.60 | $4.85 | 46.11% | 40.00% | 1.45 | 13,500 | -73.00% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.25 | 6.08% | 4.17% | -10.19% | -24.98% | -21.74% | -13.23% | N/A | N/A | N/A | $14.87 | $8.50 | 37.79% | 8.82% | 0.25 | 98,000 | -22.22% |
| DNTH | DIANTHUS THERAPEUTICS INC | $79.61 | 1.35% | 0.95% | 53.48% | 90.32% | 122.13% | 335.27% | 529.83% | -60.94% | N/A | $88.02 | $13.37 | 9.55% | 495.66% | 0.97 | 1,027,000 | 20.54% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.64 | 15.45% | -2.31% | -10.44% | -29.76% | -38.35% | -51.89% | -88.82% | -85.73% | -99.60% | $1.92 | $0.52 | 66.84% | 21.65% | 1.92 | 817,000 | 38.71% |
| NUVL | NUVALENT INC | $98.00 | 1.92% | 0.59% | -6.25% | -5.86% | 26.42% | 30.70% | 249.13% | N/A | N/A | $113.02 | $55.54 | 13.29% | 76.47% | 1.47 | 692,000 | 70.44% |
| CTNM | CONTINEUM THERAPEUTICS INC | $13.28 | 7.70% | 8.67% | -15.84% | 7.01% | 22.28% | 67.89% | N/A | N/A | N/A | $16.33 | $3.35 | 18.68% | 296.42% | 0.73 | 129,000 | -81.06% |
| IMNM | IMMUNOME INC | $20.30 | 0.45% | -1.55% | -8.31% | -6.49% | 99.90% | 192.09% | 306.00% | -36.22% | N/A | $27.65 | $5.15 | 26.58% | 294.17% | 1.46 | 1,443,000 | 22.08% |
| SVRA | SAVARA INC | $5.28 | 4.76% | 4.76% | -9.59% | -18.14% | 52.16% | 90.61% | 160.10% | 216.17% | N/A | $7.01 | $1.89 | 24.63% | 179.37% | 0.83 | 1,648,000 | -15.40% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.55 | 9.15% | -26.89% | -49.51% | -44.32% | -72.12% | -79.50% | N/A | N/A | N/A | $17.68 | $1.29 | 91.23% | 20.16% | 0.01 | 337,000 | -42.00% |
| ACTU | ACTUATE THERAPEUTICS INC | $2.32 | 4.98% | -7.94% | -42.86% | -64.11% | -65.11% | -69.55% | N/A | N/A | N/A | $11.99 | $2.15 | 80.65% | 7.91% | 0.94 | 122,000 | 35.56% |
| ABSI | ABSCI CORP | $2.92 | -2.99% | 2.10% | 6.57% | -18.21% | 10.19% | -4.89% | 68.79% | N/A | N/A | $5.23 | $2.01 | 44.15% | 45.27% | 2.19 | 7,135,000 | 53.37% |
| MLEC | MOOLEC SCIENCE SA | $6.66 | -1.62% | -29.82% | -58.71% | 84.79% | -61.05% | -93.96% | -98.99% | -99.54% | N/A | $157.05 | $3.08 | 95.76% | 116.51% | 0.47 | 22,500 | 85.95% |
| XNCR | XENCOR INC | $12.40 | 4.29% | 6.99% | 3.51% | -18.53% | 20.04% | 4.91% | -55.90% | -71.70% | 3.68% | $18.69 | $6.92 | 33.65% | 79.19% | 1.18 | 638,000 | -49.96% |
| INTS | INTENSITY THERAPEUTICS INC | $6.38 | 7.77% | -1.54% | -10.39% | -35.01% | 2.90% | -87.43% | N/A | N/A | N/A | $51.73 | $4.63 | 87.67% | 37.74% | -0.19 | 29,600 | -10.30% |
| ANRO | ALTO NEUROSCIENCE INC | $20.67 | 2.38% | -8.21% | 8.85% | 12.15% | 443.95% | 717.00% | N/A | N/A | N/A | $25.17 | $1.60 | 17.88% | 1,191.88% | 1.11 | 186,000 | 31.91% |
| NBY | NOVABAY PHARMACEUTICALS INC | $1.42 | -5.33% | 10.94% | -8.39% | -94.14% | -86.73% | -53.44% | -99.51% | -99.98% | -99.99% | $99.75 | $1.11 | 98.58% | 27.93% | 0.71 | 377,000 | -68.69% |
| CING | CINGULATE INC | $6.36 | -5.22% | -20.90% | -6.61% | 52.15% | 67.81% | 59.00% | -97.30% | N/A | N/A | $11.89 | $3.20 | 46.51% | 98.75% | 1.06 | 533,000 | -7.63% |
| IMUX | IMMUNIC INC | $1.32 | 5.60% | 14.78% | 45.05% | 135.29% | 46.99% | 5.60% | -13.73% | -90.81% | -99.62% | $1.51 | $0.51 | 12.58% | 160.87% | 1.17 | 1,990,000 | -19.47% |
| ZURA | ZURA BIO LTD | $5.62 | 4.46% | -6.18% | -19.71% | 20.86% | 167.62% | 277.18% | -66.63% | N/A | N/A | $7.44 | $0.97 | 24.46% | 479.38% | 0.33 | 749,000 | 42.67% |
| DRTS | ALPHA TAU MEDICAL LTD | $7.06 | 0.71% | -3.42% | -16.15% | 38.43% | 69.71% | 165.41% | 153.96% | -26.76% | N/A | $8.60 | $2.30 | 17.91% | 206.96% | 0.50 | 211,000 | 50.71% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.31 | 1.59% | -8.18% | 6.95% | -0.24% | -31.55% | 36.23% | 21.85% | -86.15% | -84.61% | $20.56 | $4.64 | 59.58% | 79.09% | 1.33 | 217,000 | 79.34% |
| PMVP | PMV PHARMACEUTICALS INC | $1.37 | -1.44% | -8.05% | 22.32% | 10.48% | -2.14% | 13.22% | -72.87% | -95.86% | N/A | $1.88 | $0.81 | 27.13% | 69.14% | 1.21 | 407,000 | 23.33% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.82 | -1.29% | 3.24% | -2.80% | 1.06% | 81.90% | 135.80% | -18.50% | -96.08% | N/A | $6.60 | $1.00 | 42.12% | 282.00% | 0.71 | 791,000 | 26.16% |
| IFRX | INFLARX NV | $0.94 | -7.84% | 6.82% | 0.64% | -14.55% | -27.13% | -29.32% | -50.26% | -75.84% | N/A | $1.94 | $0.71 | 51.55% | 32.21% | 0.80 | 386,000 | 25.32% |
| TERN | TERNS PHARMACEUTICALS INC | $52.86 | 5.72% | 10.63% | 27.74% | 27.31% | 610.48% | 1,492.17% | 459.96% | 142.25% | N/A | $52.98 | $1.87 | 0.23% | 2,734.32% | 0.91 | 81,316,000 | 3,095.13% |
| BNTC | BENITEC BIOPHARMA INC | $10.84 | 1.31% | -7.19% | -1.45% | -17.25% | -21.45% | -26.11% | 219.58% | -88.55% | -96.46% | $17.15 | $9.85 | 36.79% | 10.05% | 0.82 | 98,000 | -20.97% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.95 | 2.93% | -1.14% | -14.41% | -0.21% | -24.00% | 49.61% | -23.08% | -72.78% | N/A | $1.51 | $0.33 | 37.09% | 191.41% | 0.90 | 384,000 | -2.29% |
| DYN | DYNE THERAPEUTICS INC | $18.98 | 6.33% | 3.77% | 17.96% | -5.29% | 50.87% | 66.49% | 74.45% | 29.29% | N/A | $25.00 | $6.36 | 24.08% | 198.43% | 1.57 | 2,804,000 | 47.81% |
| FBRX | FORTE BIOSCIENCES INC | $26.38 | 2.57% | 6.16% | -7.24% | -5.35% | 85.12% | 209.99% | 8.11% | -96.35% | N/A | $35.62 | $4.90 | 25.94% | 438.37% | 0.81 | 302,000 | 96.10% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.39 | 1.46% | -3.47% | -10.32% | -18.24% | -39.57% | -12.58% | N/A | N/A | N/A | $3.95 | $1.23 | 64.81% | 13.01% | 1.08 | 222,000 | -8.64% |
| NKTX | NKARTA INC | $2.13 | 3.90% | -4.91% | -17.76% | 15.76% | 6.50% | 48.95% | -38.97% | -94.05% | N/A | $2.81 | $1.42 | 24.20% | 50.00% | 1.58 | 415,000 | -22.14% |
| OCUL | OCULAR THERAPEUTIX INC | $8.33 | 2.84% | -1.88% | -12.32% | -33.68% | -31.94% | 10.62% | 62.06% | -53.80% | -4.03% | $16.44 | $5.80 | 49.33% | 43.62% | 1.49 | 3,472,000 | -4.72% |
| HOTH | HOTH THERAPEUTICS INC | $0.90 | 1.47% | -9.19% | -15.19% | -10.99% | -50.33% | -13.56% | -60.04% | -98.30% | N/A | $2.12 | $0.66 | 57.49% | 37.25% | 0.79 | 101,000 | -82.06% |
| RNAC | CARTESIAN THERAPEUTICS INC | $6.25 | 2.97% | -6.02% | -20.79% | -6.44% | -33.93% | -60.74% | -84.34% | -95.25% | N/A | $15.57 | $5.98 | 59.86% | 4.52% | 1.56 | 151,000 | -13.22% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $4.96 | -0.60% | -0.80% | -1.98% | -71.28% | -64.14% | -28.32% | -93.32% | -98.66% | -98.83% | $19.15 | $3.92 | 74.09% | 26.53% | 1.93 | 64,500 | -34.85% |
| IMMX | IMMIX BIOPHARMA INC | $8.91 | 3.97% | -5.81% | 1.83% | 57.98% | 336.76% | 381.62% | 379.03% | N/A | N/A | $11.61 | $1.34 | 23.26% | 564.93% | 1.08 | 769,000 | 28.38% |
| PMN | PROMIS NEUROSCIENCES INC | $15.85 | -9.06% | -6.76% | -20.19% | 106.92% | 58.50% | -4.37% | -85.12% | N/A | N/A | $39.75 | $6.27 | 60.13% | 152.79% | 0.46 | 21,000 | 28.05% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.43 | 0.00% | -13.33% | -13.86% | -13.86% | -49.29% | -36.30% | -99.50% | -99.78% | N/A | $8.08 | $1.17 | 82.30% | 22.22% | 1.64 | 460,000 | -1.71% |
| APGE | APOGEE THERAPEUTICS INC | $78.53 | 7.58% | 17.61% | 10.78% | 1.56% | 109.30% | 96.87% | N/A | N/A | N/A | $85.04 | $26.20 | 7.66% | 199.73% | 1.29 | 3,486,000 | 62.82% |
| CLNN | CLENE INC | $5.48 | -4.36% | -16.59% | 10.48% | -12.32% | -6.72% | 58.38% | -76.17% | -98.02% | N/A | $13.50 | $2.28 | 59.41% | 140.35% | 0.76 | 69,000 | 2.99% |
| ANNX | ANNEXON INC | $5.37 | 7.30% | -1.01% | 5.40% | 4.99% | 92.29% | 117.21% | 38.27% | -81.58% | N/A | $7.18 | $1.29 | 25.28% | 317.51% | 1.13 | 2,174,000 | -19.93% |
| KROS | KEROS THERAPEUTICS INC | $11.34 | 3.18% | 3.56% | -25.49% | -46.08% | -28.23% | 0.44% | -72.83% | -80.85% | N/A | $22.55 | $9.12 | 49.71% | 24.34% | 1.12 | 352,000 | -23.64% |
| REPL | REPLIMUNE GROUP INC | $7.56 | 8.46% | 11.83% | -7.80% | -24.10% | 86.67% | -29.28% | -60.71% | -76.19% | N/A | $13.24 | $2.68 | 42.90% | 182.09% | 1.06 | 2,107,000 | 26.77% |
| RAPP | RAPPORT THERAPEUTICS INC | $28.88 | 2.23% | 9.06% | -4.37% | -4.37% | 15.66% | 187.36% | N/A | N/A | N/A | $42.27 | $7.73 | 31.68% | 273.61% | 1.36 | 306,000 | 61.90% |
| ALEC | ALECTOR INC | $2.17 | 4.33% | 5.85% | -9.21% | 49.66% | -25.94% | 68.22% | -65.61% | -86.34% | N/A | $3.40 | $0.87 | 36.18% | 149.43% | 1.66 | 589,000 | -0.84% |
| SPRB | SPRUCE BIOSCIENCES INC | $69.97 | 8.72% | 19.10% | 19.14% | -18.39% | 802.84% | 188.83% | -59.61% | -94.57% | N/A | $240.00 | $4.28 | 70.85% | 1,536.73% | 1.44 | 99,000 | 193.77% |
| OMER | OMEROS CORP | $10.44 | 2.55% | -4.66% | -8.26% | -33.55% | 138.36% | 13.97% | 159.06% | -46.73% | -28.25% | $17.65 | $2.95 | 40.85% | 253.90% | 1.51 | 632,000 | -33.96% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.83 | 0.24% | -55.67% | -81.20% | -86.49% | -85.95% | -96.33% | -99.01% | -99.24% | N/A | $23.20 | $0.67 | 96.43% | 23.73% | 0.84 | 529,000 | -26.01% |
| TIL | INSTIL BIO INC | $8.60 | 0.47% | 3.12% | 0.58% | -23.96% | -48.35% | -53.16% | -30.33% | -98.23% | N/A | $42.79 | $5.67 | 79.90% | 51.68% | 1.74 | 12,500 | -10.07% |
| QSI | QUANTUM-SI INC | $0.87 | 1.65% | -1.93% | -12.63% | -29.67% | -42.72% | -38.65% | -47.58% | -92.30% | N/A | $3.10 | $0.79 | 72.10% | 9.22% | 2.17 | 2,539,000 | -2.98% |
| KYMR | KYMERA THERAPEUTICS INC | $78.93 | 6.06% | -0.27% | -12.96% | -2.94% | 46.89% | 148.05% | 173.97% | 99.47% | N/A | $103.00 | $19.45 | 23.37% | 305.91% | 1.64 | 924,000 | 54.77% |
| PGEN | PRECIGEN INC | $3.10 | -0.96% | -5.20% | -19.27% | -25.48% | -11.05% | 81.29% | 253.08% | -59.79% | -91.02% | $5.47 | $1.11 | 43.28% | 179.28% | 1.79 | 5,960,000 | 15.84% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $311.92 | 5.86% | 8.01% | -10.25% | 15.98% | 533.34% | 769.83% | 2,210.52% | -35.54% | N/A | $356.00 | $26.70 | 12.38% | 1,068.24% | 1.03 | 349,000 | -28.78% |
| NMRA | NEUMORA THERAPEUTICS INC | $2.50 | 1.21% | -5.30% | -27.75% | 40.45% | 47.06% | 119.30% | N/A | N/A | N/A | $3.65 | $0.61 | 31.51% | 309.17% | 1.40 | 766,000 | 53.51% |
| MBRX | MOLECULIN BIOTECH INC | $2.49 | 10.67% | 19.71% | -3.49% | -34.99% | -77.35% | -91.34% | -99.31% | -99.83% | N/A | $28.61 | $1.79 | 91.30% | 39.11% | 0.86 | 200,000 | 26.58% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.86 | -0.44% | -3.65% | -19.29% | -16.65% | 0.29% | 50.11% | 341.16% | -29.93% | N/A | $10.42 | $3.19 | 34.16% | 115.05% | 0.89 | 198,000 | -5.71% |
| CVKD | CADRENAL THERAPEUTICS INC | $5.42 | -5.41% | -25.14% | -37.20% | -26.86% | -61.83% | -72.21% | -71.77% | N/A | N/A | $19.03 | $4.91 | 71.52% | 10.39% | 0.88 | 98,000 | -28.99% |
| COGT | COGENT BIOSCIENCES INC | $36.50 | 4.41% | 6.20% | -8.68% | -6.12% | 174.64% | 428.99% | 251.98% | 316.67% | N/A | $43.73 | $3.72 | 16.53% | 881.18% | 1.20 | 2,298,000 | 21.07% |
| OCS | OCULIS HOLDING AG | $25.00 | 1.96% | -4.94% | -15.43% | 21.95% | 42.86% | 27.03% | 257.65% | 150.00% | N/A | $30.68 | $14.00 | 18.51% | 78.57% | 0.28 | 323,000 | 50.93% |
| PASG | PASSAGE BIO INC | $7.10 | 6.05% | 0.92% | -23.87% | -34.67% | -7.62% | -27.90% | -65.56% | -97.93% | N/A | $20.00 | $5.12 | 64.53% | 38.47% | 1.57 | 30,300 | -5.31% |
| CRSP | CRISPR THERAPEUTICS AG | $47.09 | 1.42% | -1.26% | -14.69% | -14.51% | -21.93% | 15.16% | 6.18% | -58.91% | N/A | $78.48 | $30.04 | 40.00% | 56.76% | 1.52 | 1,079,000 | -6.98% |
| MNPR | MONOPAR THERAPEUTICS | $56.95 | 3.08% | -2.32% | 2.39% | -17.19% | -26.46% | 51.54% | 282.21% | 81.08% | N/A | $105.00 | $26.06 | 45.76% | 118.58% | 0.76 | 250,000 | 98.41% |
| DFTX | DEFINIUM THERAPEUTICS INC | $18.47 | 3.82% | 4.71% | 4.82% | 41.42% | 89.05% | 172.42% | 534.71% | -49.74% | N/A | $19.67 | $4.70 | 6.10% | 292.98% | 1.68 | 2,485,000 | 91.30% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.92 | 1.04% | -2.67% | 18.22% | 82.50% | 18.22% | -15.85% | 25.86% | -75.00% | -99.65% | $4.60 | $1.35 | 36.52% | 116.30% | 0.77 | 927,000 | -32.14% |
| TECX | TECTONIC THERAPEUTIC INC | $31.06 | 3.29% | -3.39% | 34.40% | 48.75% | 111.15% | 46.37% | 135.30% | -78.21% | N/A | $36.03 | $13.70 | 13.79% | 126.72% | 1.23 | 204,000 | 64.52% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $5.46 | 4.40% | -5.86% | 8.55% | 30.62% | 81.40% | 36.84% | N/A | N/A | N/A | $7.75 | $1.47 | 29.58% | 271.43% | 1.43 | 56,000 | -28.21% |
| GNPX | GENPREX INC | $1.94 | 2.65% | -3.48% | -3.48% | 8.38% | -79.06% | -89.95% | -99.90% | -99.98% | N/A | $55.00 | $1.71 | 96.47% | 13.45% | 1.19 | 198,000 | 12.50% |
| XENE | XENON PHARMACEUTICALS INC | $55.57 | 4.10% | 0.91% | 24.67% | 23.93% | 52.16% | 59.23% | 61.35% | 210.10% | 733.13% | $63.95 | $26.74 | 13.10% | 107.82% | 0.86 | 1,717,000 | 55.38% |
| ARMP | ARMATA PHARMACEUTICALS INC | $8.61 | 4.87% | 0.82% | -19.00% | 30.85% | 188.93% | 412.50% | 438.13% | 67.51% | -98.57% | $16.34 | $0.90 | 47.31% | 858.80% | 0.38 | 35,700 | 87.89% |
| ENTX | ENTERA BIO LTD | $1.18 | 14.56% | -11.94% | -25.32% | -31.40% | -34.08% | -37.23% | 14.56% | -70.50% | N/A | $3.22 | $0.98 | 63.35% | 20.41% | 0.48 | 285,000 | 185.00% |
| BNTX | BIONTECH SE | $88.77 | 2.26% | -1.37% | -19.18% | -6.08% | -9.49% | -8.53% | -28.18% | -6.69% | N/A | $124.00 | $79.52 | 28.41% | 11.63% | 0.96 | 642,000 | -37.55% |
| BCTX | BRIACELL THERAPEUTICS CORP | $4.05 | -1.22% | -6.03% | 3.85% | -47.67% | -62.18% | -90.10% | -99.62% | -99.19% | N/A | $98.20 | $3.60 | 95.88% | 12.50% | 0.98 | 181,000 | 74.04% |
| CLYM | CLIMB BIO INC | $6.98 | 4.49% | -1.97% | -1.55% | 41.58% | 232.38% | 436.92% | 116.10% | N/A | N/A | $8.03 | $1.05 | 13.04% | 564.76% | 0.83 | 536,000 | 3.88% |
| AVIR | ATEA PHARMACEUTICALS INC | $5.43 | 1.88% | -8.12% | 17.53% | 48.77% | 86.60% | 69.69% | 71.84% | -90.94% | N/A | $6.45 | $2.46 | 15.81% | 121.18% | 0.98 | 420,000 | -38.05% |
| CNTX | CONTEXT THERAPEUTICS INC | $2.67 | -16.04% | -8.56% | 9.88% | 136.28% | 195.68% | 208.67% | 313.31% | N/A | N/A | $3.62 | $0.49 | 26.24% | 444.90% | 0.91 | 1,720,000 | 152.57% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $45.43 | 7.40% | 14.17% | -3.28% | -0.53% | 31.72% | 36.51% | 467.17% | -15.65% | N/A | $49.82 | $22.71 | 8.81% | 100.04% | 1.02 | 1,695,000 | -20.72% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.33 | 4.59% | -7.87% | -15.10% | -21.27% | -24.70% | -21.98% | N/A | N/A | N/A | $16.25 | $3.50 | 73.35% | 23.86% | 0.61 | 220,000 | -96.88% |
| KOD | KODIAK SCIENCES INC | $22.75 | 4.12% | 3.03% | -17.63% | -23.89% | 45.09% | 609.83% | 361.46% | -80.95% | N/A | $31.18 | $1.92 | 27.04% | 1,084.90% | 1.95 | 759,000 | 51.20% |
| DNLI | DENALI THERAPEUTICS INC | $22.47 | 7.15% | 12.01% | 0.81% | 33.20% | 67.31% | 59.14% | -3.44% | -59.59% | N/A | $23.77 | $10.57 | 5.47% | 112.58% | 1.60 | 5,399,000 | 233.07% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.22 | -0.47% | -4.09% | -26.99% | -3.87% | 48.59% | 586.18% | 135.75% | -46.85% | -66.27% | $8.21 | $0.40 | 48.60% | 955.00% | 1.39 | 6,112,000 | 9.77% |
| SANA | SANA BIOTECHNOLOGY INC | $3.10 | 6.16% | -0.96% | -25.66% | -29.71% | -8.55% | 44.19% | -7.19% | -89.84% | N/A | $6.55 | $1.26 | 52.67% | 146.03% | 2.08 | 3,299,000 | -26.98% |
| MSLE | SATELLOS BIOSCIENCE INC | $7.12 | 0.71% | -1.11% | -38.78% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $6.67 | 46.85% | 6.75% | 2.07 | 48,000 | 14.29% |
| MCRB | SERES THERAPEUTICS INC | $9.14 | 10.39% | 1.22% | 2.81% | -37.61% | -51.64% | -35.81% | -91.63% | -97.64% | -98.13% | $29.98 | $6.53 | 69.51% | 39.97% | 1.25 | 46,000 | 22.02% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.08 | 2.76% | -5.73% | -12.05% | -6.23% | 22.92% | 100.00% | N/A | N/A | N/A | $9.32 | $2.68 | 24.03% | 164.18% | 0.65 | 154,000 | -18.95% |
| BCAX | BICARA THERAPEUTICS INC | $18.68 | 2.86% | 1.47% | 6.68% | 11.19% | 74.58% | 43.36% | N/A | N/A | N/A | $20.24 | $7.80 | 7.71% | 139.49% | 1.51 | 361,000 | -17.20% |
| NGNE | NEUROGENE INC | $22.03 | 5.41% | 12.97% | 9.66% | 10.09% | 26.57% | 55.14% | 65.81% | -90.57% | -86.74% | $37.27 | $6.88 | 40.88% | 220.44% | 1.45 | 178,000 | -39.86% |
| RVMD | REVOLUTION MEDICINES INC | $94.29 | -1.29% | -3.89% | -8.67% | 16.77% | 121.81% | 145.23% | 348.36% | 107.37% | N/A | $124.49 | $29.17 | 24.26% | 223.24% | 1.29 | 2,420,000 | 60.90% |
| ELAB | PMGC HOLDINGS INC | $1.82 | -37.02% | -57.77% | -73.85% | -95.11% | -98.49% | -99.56% | N/A | N/A | N/A | $466.20 | $1.75 | 99.61% | 4.00% | 1.41 | 1,056,000 | -94.60% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $28.35 | 4.27% | 2.24% | -2.04% | -11.07% | 48.58% | 91.55% | 10.61% | 64.16% | -75.28% | $34.29 | $9.90 | 17.32% | 186.36% | 0.93 | 951,000 | -31.24% |