| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCTX | BRIACELL THERAPEUTICS CORP | $4.19 | 2.20% | 0.24% | -5.42% | -1.64% | -62.29% | -86.82% | -99.61% | -99.12% | N/A | $37.20 | $3.60 | 88.74% | 16.39% | 0.95 | 78,000 | -20.41% |
| GNPX | GENPREX INC | $0.87 | 0.58% | -5.23% | -33.59% | -60.45% | -78.25% | -93.94% | -99.95% | -99.99% | N/A | $55.00 | $0.85 | 98.42% | 2.23% | 1.16 | 224,000 | -36.36% |
| ACET | ADICET BIO INC | $8.55 | 2.76% | 4.27% | 30.53% | 17.93% | -18.65% | 11.71% | -91.98% | -96.01% | N/A | $17.44 | $6.01 | 50.97% | 42.26% | 1.32 | 97,000 | 61.67% |
| MNKD | MANNKIND CORP | $3.52 | -0.85% | 23.94% | 34.87% | -40.44% | -35.06% | -23.97% | -9.28% | -13.51% | -46.67% | $6.51 | $2.23 | 45.93% | 57.85% | 1.13 | 9,456,000 | -40.76% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.02 | 1.34% | -6.50% | -7.93% | -30.89% | -17.71% | 102.68% | -98.13% | N/A | N/A | $9.08 | $1.08 | 66.74% | 179.37% | 0.84 | 353,000 | -46.84% |
| ALT | ALTIMMUNE INC | $3.09 | 1.64% | 9.57% | -8.31% | -34.12% | -27.46% | -46.72% | -37.20% | -76.38% | -99.56% | $7.73 | $2.56 | 60.03% | 20.70% | 1.34 | 2,854,000 | -22.61% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $14.09 | 3.45% | 3.60% | 8.05% | -13.29% | -16.33% | -25.61% | -99.86% | -100.00% | -100.00% | $69.97 | $11.60 | 79.86% | 21.43% | 1.30 | 259,000 | -42.70% |
| CLNN | CLENE INC | $7.28 | -1.49% | 18.57% | 13.75% | 63.60% | -27.85% | 182.17% | -61.07% | -95.59% | N/A | $13.50 | $2.28 | 46.07% | 219.30% | 0.76 | 182,000 | -58.16% |
| CRVS | CORVUS PHARMACEUTICALS INC | $15.55 | 6.58% | 0.58% | 4.50% | -23.81% | 96.59% | 364.18% | 1,096.15% | 507.42% | 24.80% | $26.95 | $3.38 | 42.30% | 360.06% | 0.93 | 971,000 | -27.32% |
| NBP | NOVABRIDGE BIOSCIENCES | $2.20 | -0.90% | -7.56% | -10.20% | -36.60% | -48.72% | 150.00% | -27.15% | -96.12% | N/A | $6.79 | $0.85 | 67.60% | 157.91% | 1.32 | 395,000 | -43.00% |
| LGVN | LONGEVERON INC | $0.85 | -0.82% | -0.71% | -25.22% | 56.48% | 13.88% | -43.29% | -97.33% | -98.47% | N/A | $1.80 | $0.48 | 53.06% | 77.89% | 1.18 | 371,000 | 80.98% |
| TRVI | TREVI THERAPEUTICS INC | $14.50 | 3.20% | 4.54% | 10.94% | 30.63% | 24.25% | 119.70% | 360.32% | 565.14% | N/A | $16.12 | $5.38 | 10.05% | 169.52% | 0.75 | 1,960,000 | -7.50% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.61 | 4.09% | -2.40% | 11.09% | 9.11% | -84.65% | -72.84% | -83.91% | -99.20% | -99.50% | $5.14 | $0.43 | 88.11% | 42.09% | 1.88 | 1,172,000 | 268.55% |
| SLDB | SOLID BIOSCIENCES INC | $7.27 | 2.83% | 1.96% | -9.35% | 5.98% | 75.18% | 162.45% | 34.38% | -89.51% | N/A | $8.87 | $2.41 | 18.00% | 201.66% | 1.30 | 925,000 | 22.84% |
| DOMH | DOMINARI HOLDINGS INC | $3.64 | 10.64% | 21.33% | 26.39% | 0.00% | -26.76% | -31.58% | 23.81% | -75.32% | -97.32% | $8.40 | $2.69 | 56.67% | 35.32% | 1.30 | 311,000 | 350.72% |
| NERV | MINERVA NEUROSCIENCES INC | $5.88 | -4.00% | -3.13% | 8.49% | 4.07% | 54.33% | 265.22% | 0.17% | -67.90% | -88.78% | $12.46 | $1.30 | 52.81% | 352.31% | 0.52 | 74,000 | 2.78% |
| LTRN | LANTERN PHARMA INC | $2.10 | 2.94% | -0.94% | 8.25% | -22.51% | -40.85% | -45.60% | -60.38% | -86.08% | N/A | $5.74 | $1.11 | 63.44% | 89.19% | 1.35 | 117,000 | 12.50% |
| OCS | OCULIS HOLDING AG | $32.64 | 4.99% | 18.78% | 19.39% | 15.13% | 68.07% | 74.55% | 213.24% | 226.40% | N/A | $32.76 | $16.00 | 0.37% | 104.00% | 0.31 | 484,000 | -16.84% |
| GENB | GENERATE BIOMEDICINES INC | $13.66 | 0.55% | 3.88% | 14.41% | N/A | N/A | N/A | N/A | N/A | N/A | $15.89 | $11.00 | 14.01% | 24.18% | 1.17 | 291,000 | -8.20% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $19.39 | -2.12% | 3.14% | 13.26% | -1.02% | 37.91% | 359.48% | 257.09% | N/A | N/A | $25.77 | $3.51 | 24.76% | 452.42% | 1.65 | 547,000 | -17.25% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.84 | -0.15% | -52.83% | -52.23% | -35.17% | -5.79% | -20.65% | -40.98% | N/A | N/A | $16.45 | $4.93 | 58.42% | 38.74% | 1.11 | 1,187,000 | -71.13% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.99 | 9.93% | 15.00% | 19.60% | 33.48% | -31.42% | 76.92% | 55.73% | -87.82% | N/A | $4.94 | $1.68 | 39.47% | 77.98% | 1.63 | 1,662,000 | -12.98% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.16 | -1.69% | -17.14% | -18.88% | -22.67% | -30.54% | -55.73% | 9.43% | -60.00% | -85.97% | $4.08 | $1.13 | 71.56% | 3.11% | 1.44 | 4,389,000 | -62.48% |
| PHGE | BIOMX INC | $0.63 | 1.29% | -20.63% | -78.38% | -86.16% | -91.56% | -94.08% | -98.84% | -99.94% | N/A | $14.71 | $0.59 | 95.74% | 5.73% | 0.56 | 140,000 | -23.50% |
| FULC | FULCRUM THERAPEUTICS INC | $7.01 | 1.89% | -4.76% | -11.27% | -31.48% | -8.60% | 29.57% | 127.60% | -29.97% | N/A | $15.74 | $5.37 | 55.46% | 30.54% | 1.28 | 631,000 | 38.38% |
| CAPR | CAPRICOR THERAPEUTICS INC | $30.38 | -10.49% | -1.71% | -3.86% | 20.60% | 446.40% | 335.87% | 678.97% | 778.03% | -14.66% | $40.37 | $4.30 | 24.75% | 606.51% | 1.06 | 3,479,000 | 444.44% |
| UPB | UPSTREAM BIO INC | $9.09 | 1.17% | -3.30% | -7.62% | -65.20% | -61.32% | 2.83% | N/A | N/A | N/A | $33.68 | $7.25 | 73.01% | 25.38% | 1.19 | 449,000 | 75.39% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.68 | 9.68% | -5.95% | -30.89% | 0.74% | -41.38% | -21.84% | -76.79% | -95.10% | N/A | $2.38 | $0.53 | 71.43% | 28.30% | 1.46 | 2,426,000 | 297.05% |
| QCLS | Q/C TECHNOLOGIES INC | $3.77 | 0.27% | 1.07% | 4.43% | -11.29% | 17.45% | -80.82% | -99.93% | -99.97% | -100.00% | $33.60 | $2.50 | 88.78% | 50.80% | 1.19 | 246,000 | -10.87% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.88 | 0.52% | 5.15% | 23.96% | 82.16% | 72.44% | 22.40% | 40.58% | -56.01% | -99.66% | $4.60 | $1.35 | 15.65% | 187.41% | 0.80 | 1,110,000 | -15.97% |
| TNGX | TANGO THERAPEUTICS INC | $23.02 | -1.96% | 9.72% | 14.76% | 78.59% | 190.29% | 1,992.73% | 569.19% | 95.91% | N/A | $28.41 | $1.07 | 18.97% | 2,051.40% | 1.25 | 1,447,000 | -39.73% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.83 | -5.67% | -25.00% | -16.06% | -23.43% | -34.88% | 186.38% | N/A | N/A | N/A | $3.65 | $0.61 | 49.86% | 199.51% | 1.41 | 2,129,000 | -22.38% |
| JSPR | JASPER THERAPEUTICS INC | $0.93 | 1.98% | -0.43% | 30.98% | -31.91% | -47.98% | -79.10% | -93.57% | -99.07% | N/A | $7.19 | $0.63 | 87.12% | 46.06% | 0.84 | 113,000 | -26.62% |
| SVRA | SAVARA INC | $5.23 | 1.36% | 2.15% | -11.95% | 0.00% | 30.75% | 62.42% | 166.84% | 228.93% | N/A | $7.01 | $1.89 | 25.34% | 176.72% | 0.86 | 773,000 | -17.06% |
| VANI | VIVANI MEDICAL INC | $1.19 | -1.65% | -12.50% | 12.26% | -7.75% | -21.19% | 16.67% | -11.19% | -92.31% | -98.78% | $1.92 | $0.92 | 38.02% | 28.93% | 0.81 | 126,000 | -40.57% |
| BCAX | BICARA THERAPEUTICS INC | $22.58 | -2.21% | 4.20% | 4.49% | 50.63% | 62.10% | 71.97% | N/A | N/A | N/A | $24.25 | $7.80 | 6.89% | 189.49% | 1.49 | 367,000 | 7.00% |
| PMN | PROMIS NEUROSCIENCES INC | $9.83 | 0.00% | -10.72% | -8.13% | -24.67% | 1.16% | -21.36% | -93.94% | N/A | N/A | $39.75 | $6.27 | 75.27% | 56.78% | 0.47 | 32,700 | -71.32% |
| IVA | INVENTIVA SA | $5.37 | 0.37% | 8.05% | 1.32% | -9.60% | 43.20% | 52.56% | 88.42% | -62.08% | N/A | $7.98 | $2.85 | 32.72% | 88.16% | 0.32 | 235,000 | -37.17% |
| RCUS | ARCUS BIOSCIENCES INC | $25.36 | 2.34% | -1.25% | 11.96% | 20.02% | 30.32% | 197.30% | 27.76% | -12.13% | N/A | $28.72 | $7.91 | 11.70% | 220.61% | 1.55 | 568,000 | -17.68% |
| COGT | COGENT BIOSCIENCES INC | $34.74 | -0.14% | -5.16% | -5.98% | -8.46% | 7.02% | 597.59% | 193.41% | 341.42% | N/A | $43.73 | $4.55 | 20.56% | 663.52% | 1.20 | 896,000 | -55.16% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.32 | 1.53% | -2.06% | -2.06% | -16.58% | -26.39% | -24.37% | -40.71% | -85.59% | N/A | $7.18 | $2.80 | 53.76% | 18.57% | 2.32 | 13,354,000 | 11.98% |
| ELAB | PMGC HOLDINGS INC | $1.98 | -8.33% | -21.12% | -56.00% | -80.36% | -98.53% | -99.00% | N/A | N/A | N/A | $309.12 | $1.62 | 99.36% | 22.22% | 1.78 | 294,000 | -53.85% |
| GHRS | GH RESEARCH PLC | $21.42 | 1.95% | 3.43% | 42.90% | 39.36% | 58.20% | 98.33% | 140.40% | N/A | N/A | $24.66 | $9.46 | 13.14% | 126.52% | 1.03 | 161,000 | -18.69% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.63 | 6.54% | 24.43% | -6.32% | -55.95% | -69.81% | -42.83% | -99.04% | -99.96% | -99.99% | $99.75 | $1.11 | 98.37% | 46.85% | 0.76 | 112,000 | 28.74% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.96 | 0.83% | 6.41% | 11.38% | 38.38% | 4.78% | 64.81% | 8.19% | -76.73% | -85.33% | $20.56 | $6.53 | 46.69% | 67.84% | 1.34 | 238,000 | -13.14% |
| IMMX | IMMIX BIOPHARMA INC | $9.75 | 2.20% | 4.84% | 11.43% | 51.87% | 200.93% | 354.55% | 311.39% | N/A | N/A | $11.61 | $1.87 | 16.02% | 421.39% | 1.11 | 661,000 | 3.28% |
| OCGN | OCUGEN INC | $1.51 | 4.86% | -16.11% | -18.82% | 9.42% | 11.85% | 119.16% | 110.31% | -85.15% | -98.40% | $2.73 | $0.64 | 44.59% | 135.94% | 2.00 | 10,081,000 | -25.39% |
| DFTX | DEFINIUM THERAPEUTICS INC | $22.05 | -4.96% | 1.61% | 4.90% | 27.09% | 87.66% | 241.33% | 550.44% | -52.12% | N/A | $26.25 | $6.16 | 16.00% | 257.95% | 1.62 | 2,199,000 | 25.80% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.73 | -3.09% | -8.00% | -12.94% | 3.59% | 20.94% | 221.62% | -50.65% | N/A | N/A | $18.61 | $4.20 | 20.83% | 250.71% | 1.19 | 1,892,000 | 30.30% |
| SYRE | SPYRE THERAPEUTICS INC | $75.05 | 2.66% | 8.10% | 44.37% | 120.98% | 238.35% | 483.55% | 1,799.87% | -57.36% | -65.93% | $76.00 | $13.93 | 1.26% | 438.73% | 1.11 | 841,000 | -8.39% |
| CBUS | CIBUS INC | $1.44 | -4.00% | -0.69% | -1.71% | -29.76% | 8.27% | -38.72% | -90.91% | -99.27% | N/A | $4.19 | $1.09 | 65.64% | 32.11% | 1.43 | 251,000 | -16.33% |
| OCUL | OCULAR THERAPEUTIX INC | $9.65 | -0.31% | 2.33% | 14.61% | 2.33% | -10.90% | 29.53% | 50.78% | -36.30% | -10.90% | $16.44 | $6.23 | 41.30% | 54.90% | 1.50 | 2,001,000 | -3.89% |
| AVIR | ATEA PHARMACEUTICALS INC | $5.43 | -1.99% | -2.69% | -8.43% | 31.16% | 63.06% | 96.74% | 59.71% | -72.34% | N/A | $6.45 | $2.46 | 15.81% | 121.18% | 1.00 | 240,000 | 26.32% |
| FBLG | FIBROBIOLOGICS INC | $1.16 | -6.45% | -20.55% | -17.14% | -76.98% | -83.75% | -93.15% | N/A | N/A | N/A | $22.60 | $1.03 | 94.87% | 12.62% | 0.33 | 189,000 | 45.38% |
| CVKD | CADRENAL THERAPEUTICS INC | $6.09 | 1.16% | -4.09% | 25.57% | 6.47% | -48.21% | -60.71% | -71.41% | N/A | N/A | $16.25 | $4.21 | 62.52% | 44.66% | 1.03 | 65,000 | 18.18% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.32 | 0.76% | -1.49% | 6.45% | -33.33% | 14.78% | -32.65% | -50.19% | N/A | N/A | $3.19 | $0.87 | 58.62% | 51.72% | 0.60 | 305,000 | 11.72% |
| MBRX | MOLECULIN BIOTECH INC | $2.47 | -0.80% | -1.59% | 1.65% | -40.05% | -79.54% | -90.22% | -99.17% | -99.81% | N/A | $28.61 | $1.79 | 91.37% | 37.99% | 0.87 | 645,000 | 821.43% |
| PVLA | PALVELLA THERAPEUTICS INC | $121.29 | 7.09% | -4.38% | -1.53% | 55.74% | 51.06% | 426.43% | 84.83% | -16.24% | -17.69% | $151.18 | $20.20 | 19.77% | 500.45% | 0.80 | 231,000 | -59.54% |
| APGE | APOGEE THERAPEUTICS INC | $83.03 | 1.49% | 2.82% | -0.11% | 33.64% | 46.26% | 119.60% | N/A | N/A | N/A | $95.32 | $34.34 | 12.89% | 141.79% | 1.27 | 686,000 | 83.42% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $330.02 | -0.98% | 1.80% | 3.06% | 3.28% | 96.57% | 767.10% | 1,956.20% | -14.92% | N/A | $356.00 | $35.21 | 7.30% | 837.29% | 1.03 | 334,000 | -23.57% |
| GANX | GAIN THERAPEUTICS INC | $1.82 | -2.67% | -3.19% | 1.11% | 1.68% | -26.91% | -10.12% | -65.79% | -81.85% | N/A | $4.34 | $1.41 | 58.06% | 29.08% | 1.10 | 338,000 | -2.59% |
| CLDX | CELLDEX THERAPEUTICS INC | $33.97 | 1.95% | 5.14% | 4.81% | 36.92% | 49.85% | 74.03% | 1.83% | 28.24% | -42.23% | $35.79 | $18.47 | 5.09% | 83.97% | 1.30 | 732,000 | -14.78% |
| XENE | XENON PHARMACEUTICALS INC | $56.44 | 0.79% | 0.55% | -1.91% | 33.02% | 46.94% | 58.81% | 32.80% | 210.79% | 743.65% | $63.95 | $28.19 | 11.74% | 100.21% | 0.87 | 887,000 | 60.40% |
| MLYS | MINERALYS THERAPEUTICS INC | $29.54 | 0.65% | 0.96% | 6.41% | -6.93% | -33.62% | 89.24% | 82.80% | N/A | N/A | $47.65 | $12.59 | 38.01% | 134.63% | 0.98 | 878,000 | -47.95% |
| ACOG | ALPHA COGNITION INC | $6.10 | 0.16% | 2.52% | -8.06% | 23.98% | -2.56% | -17.57% | N/A | N/A | N/A | $11.54 | $4.50 | 47.14% | 35.56% | 1.03 | 11,200 | 111.32% |
| PASG | PASSAGE BIO INC | $4.21 | 3.19% | -15.29% | -54.68% | -52.70% | -37.21% | -39.27% | -79.16% | -98.70% | N/A | $20.00 | $3.94 | 78.95% | 6.99% | 1.66 | 106,000 | 85.96% |
| IMNM | IMMUNOME INC | $22.44 | 1.13% | -1.28% | 3.41% | -8.41% | 36.50% | 191.05% | 289.58% | 14.55% | N/A | $27.65 | $7.42 | 18.84% | 202.43% | 1.50 | 626,000 | 5.03% |
| TSHA | TAYSHA GENE THERAPIES INC | $6.81 | 2.10% | 7.58% | 49.67% | 47.72% | 75.06% | 224.29% | 859.15% | -66.81% | N/A | $7.30 | $2.15 | 6.71% | 217.48% | 1.86 | 2,177,000 | -14.46% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $7.66 | -2.54% | -8.70% | -11.34% | -28.28% | -39.64% | -29.40% | N/A | N/A | N/A | $14.87 | $7.63 | 48.49% | 0.39% | 0.29 | 238,000 | -36.19% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $16.61 | -2.29% | 23.77% | 14.79% | -43.89% | -39.93% | 29.97% | -34.84% | -2.52% | -88.09% | $34.29 | $12.07 | 51.56% | 37.61% | 0.95 | 4,361,000 | -59.39% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.73 | 0.00% | 8.81% | 10.19% | -68.88% | -66.28% | -19.91% | -83.77% | -85.63% | -72.10% | $6.18 | $1.07 | 71.98% | 61.68% | 1.22 | 812,000 | 28.48% |
| HURA | TUHURA BIOSCIENCES INC | $2.38 | -0.83% | 2.15% | 31.49% | 193.83% | -4.03% | -39.44% | -97.88% | -99.89% | -100.00% | $4.20 | $0.41 | 43.33% | 480.49% | 0.96 | 486,000 | -13.52% |
| MAZE | MAZE THERAPEUTICS INC | $26.03 | 2.20% | -4.20% | -7.33% | -45.44% | -14.63% | 159.78% | N/A | N/A | N/A | $53.65 | $8.25 | 51.48% | 215.71% | 0.89 | 530,000 | 13.73% |
| CMPX | COMPASS THERAPEUTICS INC | $1.83 | 1.10% | -6.63% | -66.11% | -72.65% | -57.24% | 2.81% | -47.41% | N/A | N/A | $6.88 | $1.61 | 73.40% | 13.66% | 0.99 | 6,530,000 | -25.54% |
| NKTX | NKARTA INC | $3.19 | 1.27% | 8.87% | 38.10% | 58.71% | 62.76% | 63.59% | -30.65% | -86.98% | N/A | $3.65 | $1.63 | 12.60% | 95.71% | 1.60 | 678,000 | -34.05% |
| TENX | TENAX THERAPEUTICS INC | $11.66 | 0.09% | -8.76% | -22.52% | -10.31% | 66.81% | 100.34% | -55.02% | -99.63% | -99.99% | $18.38 | $5.34 | 36.56% | 118.35% | 0.46 | 927,000 | 17.94% |
| CING | CINGULATE INC | $5.27 | 0.76% | -1.86% | -9.91% | -27.01% | 45.18% | 28.85% | -98.00% | N/A | N/A | $11.89 | $3.20 | 55.68% | 64.69% | 1.06 | 253,000 | -39.62% |
| KRRO | KORRO BIO INC | $12.05 | -6.52% | -11.20% | -10.48% | -5.27% | -63.06% | -21.75% | -37.40% | -97.65% | N/A | $55.89 | $5.20 | 78.44% | 131.55% | 1.34 | 253,000 | 153.00% |
| RVMD | REVOLUTION MEDICINES INC | $141.81 | -0.49% | 1.67% | 46.57% | 46.59% | 126.06% | 238.37% | 480.24% | 375.87% | N/A | $155.70 | $34.00 | 8.92% | 317.09% | 1.31 | 1,883,000 | -22.57% |
| ABSI | ABSCI CORP | $5.90 | 2.61% | 19.92% | 97.32% | 113.77% | 77.71% | 110.71% | 315.49% | N/A | N/A | $6.24 | $2.24 | 5.37% | 163.39% | 2.18 | 7,326,000 | 21.78% |
| BNTC | BENITEC BIOPHARMA INC | $12.28 | 1.15% | 2.76% | 11.03% | 4.16% | -4.73% | -10.63% | 228.34% | -83.91% | -95.78% | $17.15 | $9.85 | 28.40% | 24.67% | 0.85 | 169,000 | 177.05% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.98 | -0.50% | -4.78% | -6.35% | -30.18% | -5.01% | 265.14% | 136.90% | -51.05% | -67.05% | $8.21 | $1.65 | 51.52% | 141.21% | 1.36 | 4,992,000 | 65.90% |
| IKT | INHIBIKASE THERAPEUTICS INC | $2.06 | 3.52% | 7.85% | 18.39% | 24.85% | 29.56% | -1.90% | -45.50% | -93.73% | N/A | $2.27 | $1.33 | 9.25% | 54.89% | 0.96 | 946,000 | 18.84% |
| SABS | SAB BIOTHERAPEUTICS INC | $4.11 | 0.49% | 18.44% | 10.19% | -2.84% | 28.44% | 138.95% | -58.06% | -95.85% | N/A | $6.60 | $1.60 | 37.73% | 156.88% | 0.70 | 6,003,000 | 83.86% |
| CGON | CG ONCOLOGY INC | $69.62 | 0.64% | 5.06% | 1.09% | 36.30% | 73.10% | 188.52% | N/A | N/A | N/A | $73.56 | $23.32 | 5.36% | 198.54% | 1.48 | 1,127,000 | 33.69% |
| QNCX | QUINCE THERAPEUTICS INC | $1.28 | -1.54% | -3.76% | -30.09% | -1.54% | -92.00% | -87.57% | -92.15% | -99.62% | N/A | $45.50 | $0.80 | 97.19% | 60.00% | 0.81 | 1,247,000 | 34.81% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.63 | -1.09% | 1.97% | 0.83% | 13.44% | 15.24% | -48.44% | -83.01% | -91.63% | -91.44% | $7.39 | $2.19 | 50.88% | 65.75% | 1.72 | 2,591,000 | 24.03% |
| DNLI | DENALI THERAPEUTICS INC | $19.62 | -0.46% | 7.21% | 0.00% | -5.85% | 25.77% | 35.97% | -26.13% | -61.95% | N/A | $23.77 | $12.58 | 17.46% | 55.96% | 1.62 | 1,905,000 | 58.09% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $48.39 | 4.18% | 4.36% | -3.20% | 1.13% | 64.76% | 56.15% | 502.62% | 71.05% | N/A | $51.63 | $27.07 | 6.27% | 78.76% | 1.04 | 1,004,000 | -34.59% |
| OLMA | OLEMA PHARMACEUTICALS INC | $14.90 | -1.52% | 4.05% | -5.04% | -40.28% | 71.26% | 219.06% | 126.79% | -31.87% | N/A | $36.26 | $3.89 | 58.91% | 283.03% | 1.26 | 573,000 | -39.68% |
| ARVN | ARVINAS INC | $10.11 | -0.79% | -3.81% | -9.81% | -23.93% | -9.65% | 48.46% | -59.02% | -83.53% | N/A | $14.51 | $5.90 | 30.32% | 71.36% | 1.39 | 583,000 | -25.35% |
| ENGN | ENGENE THERAPEUTICS INC | $1.50 | -12.79% | -79.31% | -79.48% | -84.60% | -75.04% | -55.75% | -85.77% | N/A | N/A | $12.25 | $1.45 | 87.76% | 3.45% | 0.33 | 17,184,000 | -26.79% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.45 | -0.27% | -5.58% | 8.28% | -12.35% | 36.70% | 96.05% | N/A | N/A | N/A | $9.32 | $3.67 | 20.06% | 103.16% | 0.72 | 94,500 | -25.59% |
| RNAC | CARTESIAN THERAPEUTICS INC | $8.65 | 6.00% | 39.07% | 40.65% | 33.08% | 19.48% | -16.99% | -75.77% | -89.78% | N/A | $15.57 | $5.60 | 44.44% | 54.46% | 1.57 | 172,000 | -4.97% |
| ZURA | ZURA BIO LTD | $4.79 | 5.51% | -8.06% | -15.96% | -23.60% | 22.51% | 280.16% | -5.89% | N/A | N/A | $7.44 | $0.98 | 35.62% | 388.78% | 0.33 | 1,052,000 | 8.23% |
| PROK | PROKIDNEY CORP | $1.86 | -1.06% | -3.63% | 0.54% | -6.53% | -31.11% | 165.71% | -80.21% | N/A | N/A | $7.13 | $0.54 | 73.91% | 244.44% | 1.34 | 719,000 | -15.11% |
| OSRH | OSR HOLDINGS INC | $0.57 | -17.37% | -10.36% | 16.06% | 11.96% | -1.21% | -55.39% | -94.37% | N/A | N/A | $1.79 | $0.38 | 68.10% | 50.26% | 0.15 | 2,670,000 | -67.03% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.07 | -6.14% | -6.14% | -17.69% | 18.89% | -30.97% | -40.56% | -97.02% | -99.61% | -100.00% | $4.19 | $0.81 | 74.46% | 31.61% | 1.15 | 322,000 | 228.57% |
| IRON | DISC MEDICINE INC | $68.26 | 1.08% | 2.02% | 3.00% | -7.18% | -18.33% | 54.12% | 119.84% | -36.68% | N/A | $99.50 | $40.00 | 31.40% | 70.65% | 0.92 | 468,000 | 36.44% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.21 | 8.77% | 18.95% | 59.82% | 20.32% | 17.08% | 114.40% | -40.39% | -46.51% | -99.74% | $6.03 | $2.00 | 13.53% | 160.50% | 1.03 | 1,756,000 | 131.05% |