Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYRA | LYRA THERAPEUTICS INC | $6.28 | -0.16% | -4.85% | -10.92% | -44.57% | -23.88% | -55.11% | -97.89% | -98.91% | N/A | $37.50 | $3.81 | 83.25% | 64.83% | 0.59 | 8,200 | -87.58% |
IBIO | IBIO INC | $0.90 | -4.07% | 4.68% | 20.78% | 2.40% | -81.58% | -53.39% | -99.42% | -99.91% | -99.97% | $6.89 | $0.56 | 87.01% | 60.97% | 1.18 | 394,000 | -16.35% |
ONCO | ONCONETIX INC | $3.10 | 1.64% | 15.67% | 5.80% | -27.23% | -71.06% | -99.25% | -99.97% | N/A | N/A | $552.50 | $2.61 | 99.44% | 18.77% | 0.76 | 18,300 | -27.67% |
SLDB | SOLID BIOSCIENCES INC | $5.49 | 1.86% | 7.02% | -10.15% | 9.36% | 2.43% | -27.09% | -42.58% | -85.24% | N/A | $8.10 | $2.41 | 32.22% | 127.80% | 1.29 | 666,000 | -27.53% |
ELVN | ENLIVEN THERAPEUTICS INC | $18.50 | -7.31% | -7.59% | -8.51% | -19.88% | -12.07% | -17.34% | 91.12% | -79.59% | N/A | $30.03 | $13.30 | 38.39% | 39.10% | 1.05 | 624,000 | 0.81% |
CLSD | CLEARSIDE BIOMEDICAL INC | $3.95 | -17.57% | -21.64% | -37.75% | -66.94% | -70.41% | -79.90% | -80.05% | -84.14% | N/A | $24.75 | $3.70 | 84.04% | 6.76% | 0.92 | 264,000 | 183.87% |
VOR | VOR BIOPHARMA INC | $1.60 | -8.05% | -19.19% | -25.23% | 620.72% | 86.05% | 58.42% | -67.74% | N/A | N/A | $3.29 | $0.13 | 51.37% | 1,121.37% | 1.24 | 5,898,000 | 73.78% |
DBVT | DBV TECHNOLOGIES SA | $9.90 | 0.25% | 13.74% | -0.95% | 3.61% | 111.43% | 163.87% | -56.79% | -49.52% | -97.54% | $12.78 | $2.20 | 22.57% | 348.96% | 0.52 | 72,000 | 293.44% |
JAGX | JAGUAR HEALTH INC | $1.97 | 0.51% | -0.51% | -6.19% | -42.90% | -83.20% | -92.84% | -99.99% | -100.00% | -100.00% | $35.25 | $1.57 | 94.41% | 25.48% | 1.35 | 44,000 | -55.56% |
HYPD | HYPERION DEFI INC | $11.56 | -22.83% | 78.40% | 60.56% | 289.23% | 576.02% | -72.96% | -93.40% | -95.81% | N/A | $47.33 | $0.85 | 75.57% | 1,260.00% | 1.13 | 2,598,000 | 6.87% |
OGEN | ORAGENICS INC | $1.27 | 4.96% | 8.55% | 10.43% | -70.80% | -84.20% | -91.48% | -99.75% | -99.91% | -100.00% | $18.90 | $1.02 | 93.28% | 24.51% | 0.92 | 321,000 | 36.60% |
GLMD | GALMED PHARMACEUTICALS LTD | $1.46 | -3.31% | 6.57% | 1.39% | -15.36% | -41.60% | -62.27% | -98.24% | -99.81% | -99.91% | $23.80 | $1.15 | 93.87% | 26.96% | 0.81 | 80,000 | 34.68% |
TERN | TERNS PHARMACEUTICALS INC | $7.13 | -1.38% | -2.06% | 1.13% | 77.81% | 119.38% | -24.23% | 11.06% | N/A | N/A | $10.70 | $1.87 | 33.36% | 282.31% | 0.96 | 843,000 | -54.97% |
ZURA | ZURA BIO LTD | $1.92 | -4.00% | -13.12% | 15.66% | 60.00% | 41.18% | -46.52% | -80.88% | N/A | N/A | $5.07 | $0.97 | 62.13% | 97.94% | 0.18 | 337,000 | 32.16% |
DNTH | DIANTHUS THERAPEUTICS INC | $37.04 | -0.32% | 16.48% | 78.59% | 103.29% | 68.59% | 40.20% | 33.05% | -71.06% | N/A | $38.59 | $13.37 | 4.02% | 177.14% | 0.97 | 884,000 | -11.42% |
EYPT | EYEPOINT PHARMACEUTICALS INC | $13.41 | 0.45% | -1.76% | 20.92% | 50.67% | 102.26% | 51.70% | 67.83% | 148.43% | -66.22% | $14.42 | $3.91 | 7.00% | 242.97% | 1.17 | 1,033,000 | 55.34% |
ACLX | ARCELLX INC | $75.20 | -1.30% | 5.75% | 1.51% | 17.33% | 3.38% | -2.35% | 262.24% | N/A | N/A | $107.37 | $47.86 | 29.96% | 57.12% | 1.03 | 358,000 | -54.45% |
JBIO | JADE BIOSCIENCES INC | $7.07 | -8.18% | -5.48% | -3.94% | 1.14% | -91.79% | -89.42% | -98.72% | N/A | N/A | $105.00 | $6.57 | 93.27% | 7.69% | 1.08 | 129,000 | 239.47% |
ATON | ALPHATON CAPITAL CORP | $5.67 | -3.24% | -3.74% | -34.68% | -5.97% | 33.41% | 44.64% | -96.39% | N/A | N/A | $23.01 | $2.95 | 75.36% | 92.20% | 1.09 | 31,000 | -11.43% |
VIR | VIR BIOTECHNOLOGY INC | $4.79 | -4.20% | -7.71% | 5.97% | -8.59% | -31.62% | -39.14% | -76.42% | -84.45% | N/A | $14.45 | $4.16 | 66.85% | 15.28% | 1.24 | 1,360,000 | 60.19% |
AVIR | ATEA PHARMACEUTICALS INC | $3.04 | -3.18% | -6.46% | -13.14% | -4.70% | -2.88% | -21.85% | -55.62% | N/A | N/A | $4.15 | $2.46 | 26.66% | 23.83% | 0.97 | 175,000 | -3.85% |
DSGN | DESIGN THERAPEUTICS INC | $5.86 | -2.82% | 0.69% | 9.94% | 51.42% | 18.86% | 5.59% | -74.22% | N/A | N/A | $7.77 | $2.60 | 24.58% | 125.38% | 1.44 | 114,000 | -9.52% |
JUNS | JUPITER NEUROSCIENCES INC | $1.60 | 5.26% | 25.00% | 24.03% | 70.21% | 148.45% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 91.80% | 213.73% | 0.01 | 80,000 | -23.81% |
TVGN | TEVOGEN BIO HOLDINGS INC | $0.84 | -2.77% | -4.21% | -11.18% | -33.70% | -27.41% | 84.25% | -91.68% | N/A | N/A | $3.09 | $0.26 | 72.75% | 228.91% | 0.41 | 454,000 | 70.68% |
BTAI | BIOXCEL THERAPEUTICS INC | $3.17 | 1.93% | -25.06% | -42.15% | 87.57% | 39.04% | -69.04% | -98.51% | -99.59% | N/A | $13.28 | $1.17 | 76.13% | 170.94% | 1.64 | 2,189,000 | -15.32% |
CLRB | CELLECTAR BIOSCIENCES INC | $5.15 | 1.38% | 2.39% | 18.66% | -55.08% | -49.03% | -91.75% | -96.39% | -98.62% | -99.99% | $67.50 | $4.11 | 92.37% | 25.30% | 1.05 | 43,400 | 9.87% |
NKTR | NEKTAR THERAPEUTICS | $49.01 | 0.68% | 10.56% | 79.79% | 429.84% | 259.34% | 157.27% | -10.73% | -83.67% | -74.47% | $50.53 | $6.48 | 3.01% | 656.33% | 1.68 | 1,092,000 | 28.47% |
TAOX | TAO SYNERGIES INC | $5.95 | -4.19% | -5.10% | -29.17% | 39.34% | 112.50% | 93.81% | -97.06% | N/A | N/A | $11.98 | $1.84 | 50.33% | 223.37% | 1.11 | 254,000 | 9.48% |
VERU | VERU INC | $3.54 | 2.61% | 5.04% | -1.39% | -40.98% | -28.63% | -56.43% | -97.66% | -87.17% | -74.89% | $14.20 | $2.64 | 75.07% | 34.09% | 1.06 | 105,000 | -25.53% |
DNLI | DENALI THERAPEUTICS INC | $13.16 | -7.26% | -15.10% | -10.48% | -9.99% | -14.77% | -56.61% | -57.67% | -64.69% | N/A | $33.33 | $10.57 | 60.52% | 24.50% | 1.56 | 1,644,000 | 2.81% |
NUVL | NUVALENT INC | $79.37 | -1.37% | -0.58% | 4.38% | 4.00% | 3.05% | -29.24% | 342.17% | N/A | N/A | $110.00 | $55.54 | 27.85% | 42.92% | 1.51 | 404,000 | -0.25% |
AURA | AURA BIOSCIENCES INC | $5.97 | -3.40% | -7.73% | -11.16% | -6.72% | -20.82% | -40.12% | -58.46% | N/A | N/A | $12.38 | $4.35 | 51.77% | 37.40% | 1.07 | 165,000 | -14.95% |
SMMT | SUMMIT THERAPEUTICS INC | $18.94 | 0.00% | -2.60% | -29.04% | -5.06% | -5.91% | -35.75% | 1,262.59% | 482.77% | 60.51% | $36.91 | $15.55 | 48.69% | 21.80% | 0.68 | 4,486,000 | -31.07% |
ORKA | ORUKA THERAPEUTICS INC | $15.26 | -0.91% | -3.42% | -0.72% | 22.77% | 28.34% | -41.08% | -45.66% | -75.69% | -98.90% | $31.13 | $5.49 | 50.98% | 178.21% | 0.65 | 120,000 | 37.93% |
SNGX | SOLIGENIX INC | $2.75 | -5.82% | 3.38% | -1.08% | 52.78% | 16.67% | -21.65% | -98.33% | -99.42% | -99.91% | $6.23 | $1.09 | 55.86% | 152.29% | 0.45 | 184,000 | -15.60% |
IRON | DISC MEDICINE INC | $59.90 | 0.13% | -3.25% | 0.07% | 15.15% | 16.83% | 25.63% | 324.82% | -43.22% | N/A | $68.73 | $30.82 | 12.85% | 94.35% | 0.85 | 319,000 | 78.21% |
MRNA | MODERNA INC | $23.88 | 1.57% | -3.83% | -14.78% | -8.15% | -31.20% | -65.48% | -82.42% | -64.29% | N/A | $75.37 | $23.15 | 68.32% | 3.15% | 1.24 | 11,918,000 | -61.83% |
ALXO | ALX ONCOLOGY HOLDINGS INC | $1.05 | -0.94% | -5.41% | 63.04% | 97.37% | 33.93% | -51.83% | -91.69% | -97.31% | N/A | $2.26 | $0.40 | 53.54% | 159.90% | 1.31 | 186,000 | -54.74% |
CMPX | COMPASS THERAPEUTICS INC | $3.69 | 3.36% | 7.27% | 24.24% | 55.70% | 57.02% | 115.79% | 18.27% | N/A | N/A | $4.08 | $1.27 | 9.56% | 190.55% | 0.98 | 1,267,000 | 112.94% |
OCUL | OCULAR THERAPEUTIX INC | $12.54 | -2.11% | -1.34% | -0.63% | 43.31% | 57.93% | 40.43% | 101.93% | 46.50% | -27.72% | $13.85 | $5.79 | 9.46% | 116.77% | 1.55 | 2,336,000 | 27.16% |
MRUS | MERUS NV | $68.09 | -2.14% | 1.34% | 1.25% | 27.75% | 44.20% | 35.64% | 187.79% | 455.84% | N/A | $70.65 | $33.19 | 3.62% | 105.15% | 0.98 | 763,000 | -38.32% |
INKT | MINK THERAPEUTICS INC | $14.27 | -0.90% | -9.85% | -4.29% | 88.43% | 67.49% | 89.76% | -45.53% | N/A | N/A | $76.00 | $4.56 | 81.22% | 212.94% | 0.47 | 28,400 | -23.24% |
CGEN | COMPUGEN LTD | $1.38 | 2.99% | -4.83% | -3.50% | -16.36% | -15.34% | -28.13% | 31.43% | -92.00% | -75.36% | $2.66 | $1.13 | 48.12% | 22.12% | 1.67 | 465,000 | -26.42% |
KLTO | KLOTHO NEUROSCIENCES INC | $0.59 | -0.68% | 16.97% | -31.86% | -64.70% | 103.47% | -19.28% | -94.10% | N/A | N/A | $3.91 | $0.11 | 85.01% | 414.04% | 0.61 | 1,569,000 | -42.17% |
NNVC | NANOVIRICIDES INC | $1.45 | 0.00% | 0.69% | -3.33% | 0.00% | 10.69% | -3.33% | -28.22% | -68.13% | -92.96% | $1.92 | $0.94 | 24.44% | 54.26% | 0.75 | 152,000 | 78.82% |
LXEO | LEXEO THERAPEUTICS INC | $5.38 | 3.86% | 2.48% | 13.98% | 37.24% | 72.99% | -43.90% | N/A | N/A | N/A | $11.72 | $1.45 | 54.10% | 271.03% | 1.93 | 575,000 | -52.75% |
SILO | SILO PHARMA INC | $0.80 | 22.29% | 34.85% | 12.82% | 38.10% | -42.37% | -26.85% | N/A | N/A | N/A | $3.37 | $0.41 | 76.23% | 95.37% | 0.69 | 1,494,000 | 794.61% |
MAIA | MAIA BIOTECHNOLOGY INC | $1.71 | 1.79% | 7.55% | 8.23% | -0.58% | 2.40% | -42.42% | -55.47% | N/A | N/A | $3.48 | $1.40 | 50.86% | 22.14% | 0.46 | 389,000 | -36.33% |
COGT | COGENT BIOSCIENCES INC | $12.41 | -1.97% | -2.13% | 4.37% | 65.69% | 67.93% | 14.70% | -24.47% | 13.64% | N/A | $13.50 | $3.72 | 8.07% | 233.60% | 0.99 | 874,000 | -50.93% |
TRDA | ENTRADA THERAPEUTICS INC | $5.06 | -4.17% | -4.17% | -3.98% | -31.71% | -53.19% | -65.22% | -64.96% | N/A | N/A | $21.79 | $4.93 | 76.78% | 2.64% | 1.07 | 221,000 | -9.43% |
QNCX | QUINCE THERAPEUTICS INC | $1.60 | 0.00% | 1.91% | -5.33% | 15.94% | 15.94% | 117.69% | -0.62% | -96.94% | N/A | $2.45 | $0.69 | 34.69% | 131.88% | 0.67 | 88,500 | -33.46% |
NVCT | NUVECTIS PHARMA INC | $6.19 | 0.49% | -3.28% | -3.73% | -28.36% | -34.77% | -3.28% | -22.53% | N/A | N/A | $11.80 | $4.44 | 47.54% | 39.41% | 0.35 | 43,500 | -43.14% |
NGNE | NEUROGENE INC | $17.45 | -8.16% | -10.28% | -14.92% | -8.01% | 3.44% | -59.19% | -13.61% | -93.14% | -95.19% | $74.49 | $6.88 | 76.57% | 153.82% | 1.41 | 98,000 | -20.33% |
XENE | XENON PHARMACEUTICALS INC | $35.99 | -0.61% | -5.76% | -5.86% | 12.40% | 1.10% | -9.98% | -8.42% | 227.18% | 301.67% | $46.00 | $26.74 | 21.76% | 34.59% | 0.86 | 539,000 | -4.09% |
CRNX | CRINETICS PHARMACEUTICALS INC | $33.77 | -0.68% | -3.90% | 9.93% | 8.24% | -4.06% | -37.39% | 58.03% | 110.80% | N/A | $62.53 | $24.10 | 45.99% | 40.12% | 1.24 | 1,000,000 | -13.19% |
VNDA | VANDA PHARMACEUTICALS INC | $4.38 | -2.88% | -3.74% | 0.46% | -4.37% | -13.78% | -13.78% | -56.80% | -54.52% | -68.17% | $5.55 | $3.81 | 21.01% | 14.99% | 0.74 | 327,000 | -11.14% |
TARA | PROTARA THERAPEUTICS INC | $3.16 | 0.64% | 2.93% | 4.29% | -0.32% | -28.51% | 68.98% | -18.13% | -83.74% | -99.48% | $10.48 | $1.60 | 69.85% | 98.12% | 1.13 | 119,000 | -24.68% |
CELU | CELULARITY INC | $2.19 | -5.60% | 3.79% | -37.07% | 24.43% | 46.98% | -21.51% | -89.81% | -97.93% | N/A | $5.22 | $1.00 | 58.05% | 118.78% | 1.19 | 99,000 | 73.68% |
ACRV | ACRIVON THERAPEUTICS INC | $1.51 | -0.66% | -15.64% | 11.85% | 23.77% | -72.55% | -81.65% | N/A | N/A | N/A | $8.74 | $1.05 | 82.72% | 43.81% | 1.48 | 641,000 | -27.49% |
CBIO | CRESCENT BIOPHARMA INC | $12.22 | -2.16% | -5.64% | -11.39% | -22.66% | -54.62% | -24.66% | -82.18% | -96.57% | -98.25% | $63.00 | $10.83 | 80.60% | 12.83% | 1.19 | 68,400 | -33.59% |
PRQR | PROQR THERAPEUTICS NV | $1.99 | -9.36% | -14.81% | -3.17% | 4.47% | 16.76% | 8.47% | 151.27% | -62.33% | -88.57% | $4.62 | $1.07 | 57.03% | 85.51% | 0.99 | 439,000 | -6.99% |
CDT | CONDUIT PHARMACEUTICALS INC | $0.67 | 12.33% | -15.43% | -58.90% | -70.70% | -95.95% | -99.65% | -100.00% | N/A | N/A | $274.80 | $0.57 | 99.75% | 17.63% | -0.04 | 1,111,000 | 11.88% |
ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.35 | -7.84% | -23.95% | -14.55% | 16.34% | -59.97% | -76.02% | N/A | N/A | N/A | $17.31 | $1.47 | 86.42% | 59.86% | 1.32 | 100,000 | 88.68% |
HOWL | WEREWOLF THERAPEUTICS INC | $1.43 | 0.00% | 7.52% | 7.52% | 10.00% | 22.22% | -33.18% | -76.52% | N/A | N/A | $4.18 | $0.60 | 65.79% | 140.34% | 1.42 | 120,000 | -29.82% |
BCAB | BIOATLA INC | $0.70 | -10.32% | 13.75% | 88.86% | 73.75% | 93.06% | -58.63% | -91.87% | N/A | N/A | $2.53 | $0.24 | 72.48% | 189.58% | 1.85 | 1,425,000 | -11.05% |
SRRK | SCHOLAR ROCK HOLDING CORP | $33.67 | 6.32% | 6.62% | 7.20% | 4.79% | -3.02% | 315.68% | 262.82% | 98.06% | N/A | $46.98 | $6.76 | 28.33% | 398.08% | 0.83 | 2,986,000 | 136.23% |
PRTA | PROTHENA CORP PUBLIC LTD CO | $8.16 | -0.61% | -3.89% | -1.09% | 44.17% | -40.61% | -62.72% | -72.80% | -31.20% | -86.38% | $22.41 | $4.32 | 63.59% | 88.89% | 1.46 | 714,000 | 29.58% |
PMVP | PMV PHARMACEUTICALS INC | $1.14 | -7.32% | -18.57% | -25.00% | 6.54% | -9.52% | -24.00% | -91.40% | N/A | N/A | $1.84 | $0.81 | 38.04% | 40.74% | 1.20 | 962,000 | -43.04% |
ACET | ADICET BIO INC | $0.80 | -1.11% | 4.98% | 22.29% | 11.87% | 3.09% | -46.60% | -95.32% | -94.98% | N/A | $1.57 | $0.45 | 48.98% | 79.19% | 1.25 | 331,000 | -38.48% |
VYGR | VOYAGER THERAPEUTICS INC | $4.21 | 0.72% | -1.17% | 12.87% | 27.38% | 8.23% | -32.42% | -37.26% | -61.20% | N/A | $8.28 | $2.65 | 49.12% | 58.87% | 1.32 | 498,000 | -48.98% |
ATXS | ASTRIA THERAPEUTICS INC | $7.37 | -0.81% | -0.81% | 7.59% | 24.28% | 13.73% | -34.37% | -23.15% | -81.19% | -98.89% | $12.92 | $3.56 | 42.96% | 107.31% | 1.02 | 458,000 | 56.85% |
CVKD | CADRENAL THERAPEUTICS INC | $13.37 | 1.63% | -0.04% | 5.40% | -2.45% | -32.74% | 20.13% | N/A | N/A | N/A | $22.90 | $8.74 | 41.64% | 52.92% | 0.75 | 55,000 | 189.47% |
IBO | IMPACT BIOMEDICAL INC | $0.68 | -4.23% | 11.11% | 18.06% | 47.83% | 11.48% | -74.63% | N/A | N/A | N/A | $6.17 | $0.36 | 88.98% | 87.85% | -0.94 | 317,000 | -35.57% |
CBUS | CIBUS INC | $1.37 | 0.74% | 5.38% | -2.84% | -13.29% | -42.44% | -73.40% | -89.44% | -99.51% | N/A | $6.10 | $1.20 | 77.54% | 14.17% | 1.39 | 126,000 | -44.49% |
TIL | INSTIL BIO INC | $25.78 | 6.97% | 0.04% | -7.40% | -21.81% | 19.19% | -59.91% | -77.10% | N/A | N/A | $73.69 | $10.80 | 65.02% | 138.70% | 1.78 | 165,000 | -20.29% |
SVRA | SAVARA INC | $3.61 | 1.40% | -6.23% | 18.75% | 65.60% | 28.47% | -16.44% | 142.28% | 173.48% | N/A | $4.70 | $1.89 | 23.19% | 91.01% | 0.87 | 754,000 | -62.43% |
ORIC | ORIC PHARMACEUTICALS INC | $10.71 | -0.65% | 2.00% | 10.87% | 13.82% | 35.40% | 7.21% | 218.75% | -50.53% | N/A | $14.67 | $3.90 | 26.99% | 174.97% | 1.11 | 1,253,000 | 38.15% |
FDMT | 4D MOLECULAR THERAPEUTICS INC | $6.80 | -0.15% | -2.44% | -6.34% | 55.61% | 62.68% | -58.74% | -26.41% | N/A | N/A | $17.41 | $2.24 | 60.94% | 204.25% | 1.25 | 465,000 | -10.06% |
KYTX | KYVERNA THERAPEUTICS INC | $3.91 | -0.26% | 0.26% | 11.40% | 24.13% | 53.94% | -43.25% | N/A | N/A | N/A | $7.35 | $1.78 | 46.80% | 119.66% | 1.45 | 346,000 | 23.13% |
KRRO | KORRO BIO INC | $31.35 | 1.92% | -4.78% | 54.74% | 135.18% | 25.10% | -23.27% | -69.86% | -97.21% | N/A | $98.00 | $10.29 | 68.01% | 204.66% | 1.21 | 120,000 | -49.37% |
INMB | INMUNE BIO INC | $1.97 | -1.99% | 8.84% | -22.13% | -75.44% | -74.32% | -63.42% | -75.98% | -81.13% | N/A | $11.64 | $1.71 | 83.08% | 15.20% | 1.44 | 1,823,000 | 284.60% |
CLNN | CLENE INC | $6.25 | 7.76% | -5.73% | 72.65% | 41.40% | 37.06% | 11.81% | -89.58% | -97.15% | N/A | $7.10 | $2.28 | 11.97% | 174.12% | 0.69 | 48,300 | -59.75% |
GPCR | STRUCTURE THERAPEUTICS INC | $20.20 | -3.40% | -3.16% | 0.40% | -1.80% | -7.30% | -49.50% | N/A | N/A | N/A | $45.37 | $13.22 | 55.48% | 52.80% | 0.88 | 894,000 | -39.02% |
CHRS | COHERUS BIOSCIENCES INC | $1.27 | -1.55% | -7.30% | 20.95% | 61.78% | 38.65% | 20.95% | -87.94% | -93.21% | -95.19% | $2.43 | $0.66 | 47.74% | 92.42% | 1.51 | 998,000 | 75.70% |
IOBT | IO BIOTECH INC | $1.84 | -11.54% | 2.22% | -14.81% | 39.39% | 100.22% | 137.42% | -36.55% | N/A | N/A | $2.79 | $0.66 | 34.05% | 178.79% | 0.94 | 1,271,000 | 13.48% |
RVMD | REVOLUTION MEDICINES INC | $46.20 | -0.75% | 12.52% | 27.20% | 16.17% | 18.07% | 3.73% | 123.40% | 66.73% | N/A | $62.40 | $29.17 | 25.96% | 58.38% | 1.35 | 1,700,000 | -53.19% |
ANRO | ALTO NEUROSCIENCE INC | $3.77 | -3.08% | -3.08% | 20.06% | 63.20% | 22.01% | -72.90% | N/A | N/A | N/A | $15.04 | $1.60 | 74.93% | 135.63% | 0.80 | 56,000 | 44.33% |
CLDI | CALIDI BIOTHERAPEUTICS INC | $1.60 | -1.23% | -3.03% | -69.81% | -58.33% | -84.66% | -88.70% | -99.87% | N/A | N/A | $46.68 | $1.51 | 96.57% | 5.96% | 0.46 | 77,400 | -49.41% |
NCNA | NUCANA PLC | $4.50 | 16.58% | 55.71% | 20.64% | -82.85% | -97.29% | -99.65% | -99.94% | -99.98% | N/A | $1.18k | $2.78 | 99.62% | 61.87% | 1.02 | 2,571,000 | 384.18% |
SPRY | ARS PHARMACEUTICALS INC | $9.96 | -0.70% | -6.92% | -31.45% | -34.30% | -12.94% | -23.09% | 96.06% | N/A | N/A | $18.90 | $9.78 | 47.30% | 1.84% | 1.00 | 2,796,000 | 22.96% |
ABSI | ABSCI CORP | $2.62 | 2.75% | 4.38% | -10.58% | -7.09% | -18.38% | -31.95% | -34.50% | N/A | N/A | $6.33 | $2.01 | 58.61% | 30.35% | 2.11 | 3,628,000 | -48.63% |
TELO | TELOMIR PHARMACEUTICALS INC | $1.33 | -2.21% | 8.13% | -10.74% | -33.50% | -68.11% | -77.80% | N/A | N/A | N/A | $8.40 | $1.12 | 84.17% | 18.75% | 1.02 | 416,000 | 2.97% |
CTNM | CONTINEUM THERAPEUTICS INC | $12.39 | 0.28% | 2.14% | 67.89% | 188.81% | 75.50% | -35.23% | N/A | N/A | N/A | $20.30 | $3.35 | 38.97% | 269.85% | 0.72 | 260,000 | 30.65% |
XFOR | X4 PHARMACEUTICALS INC | $2.99 | -8.28% | -11.80% | 4.91% | 9.52% | -68.23% | -84.96% | -91.69% | -98.59% | N/A | $26.83 | $1.35 | 88.86% | 121.48% | 1.29 | 536,000 | 100.00% |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $53.27 | 1.24% | -12.84% | -2.06% | 24.17% | 37.76% | 6.58% | 592.72% | N/A | N/A | $61.87 | $31.42 | 13.90% | 69.54% | 0.58 | 766,000 | -11.45% |
BCTX | BRIACELL THERAPEUTICS CORP | $8.09 | 1.13% | 1.31% | 9.32% | -74.40% | -80.12% | -89.08% | -99.33% | N/A | N/A | $214.50 | $6.00 | 96.23% | 34.83% | 0.99 | 55,300 | 52.76% |
TECX | TECTONIC THERAPEUTIC INC | $16.59 | -6.38% | 1.72% | -29.43% | -23.02% | -30.76% | -10.18% | 61.81% | -91.53% | N/A | $61.07 | $13.70 | 72.83% | 21.09% | 1.29 | 239,000 | -27.79% |
TNGX | TANGO THERAPEUTICS INC | $6.82 | 4.44% | 0.15% | 0.74% | 42.38% | 249.74% | -29.03% | 90.50% | -32.74% | N/A | $9.84 | $1.03 | 30.69% | 562.14% | 1.18 | 3,141,000 | 76.36% |
AVTX | AVALO THERAPEUTICS INC | $10.14 | -4.83% | -11.13% | 12.42% | 119.96% | 31.86% | 17.36% | -98.99% | -99.87% | N/A | $16.00 | $3.39 | 36.63% | 199.12% | 0.89 | 187,000 | 59.83% |
LGVN | LONGEVERON INC | $0.76 | -3.93% | -10.84% | -0.39% | -41.32% | -55.99% | -63.25% | -98.40% | N/A | N/A | $2.48 | $0.63 | 69.52% | 19.59% | 1.19 | 592,000 | 79.94% |