| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAG | ADAGENE INC | $1.71 | -14.50% | -14.50% | -30.49% | -54.03% | -53.78% | -5.00% | 25.74% | -83.38% | N/A | $4.85 | $1.50 | 64.74% | 14.00% | 0.45 | 152,000 | -45.32% |
| AKTS | AKTIS ONCOLOGY INC | $16.62 | 2.09% | 5.06% | -0.12% | -30.14% | -14.90% | N/A | N/A | N/A | N/A | $34.19 | $13.96 | 51.39% | 19.05% | 1.45 | 245,000 | -0.41% |
| GANX | GAIN THERAPEUTICS INC | $1.04 | -3.70% | 0.97% | -26.24% | -51.96% | -41.57% | -65.22% | -62.72% | -87.85% | N/A | $4.34 | $0.94 | 76.04% | 10.64% | 1.14 | 329,000 | 9.67% |
| MGTX | MEIRAGTX HOLDINGS PLC | $9.18 | 4.44% | 2.00% | -7.65% | -27.55% | -7.92% | 11.14% | 94.08% | -53.64% | N/A | $15.35 | $6.62 | 40.20% | 38.67% | 1.25 | 732,000 | -46.29% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.84 | -20.19% | -55.43% | -76.66% | -73.56% | -81.78% | -81.79% | -99.43% | -99.97% | N/A | $5.38 | $0.81 | 84.42% | 4.10% | 0.26 | 594,000 | -26.76% |
| BCTX | BRIACELL THERAPEUTICS CORP | $3.39 | -3.42% | -14.18% | -8.63% | -1.45% | -18.90% | -65.20% | -99.43% | -99.76% | N/A | $13.09 | $2.60 | 74.10% | 30.38% | 0.94 | 25,200 | -44.00% |
| ALDX | ALDEYRA THERAPEUTICS INC | $0.64 | 2.22% | 1.58% | -28.44% | -55.28% | -62.12% | -87.17% | -73.82% | -92.56% | -90.60% | $5.93 | $0.53 | 89.14% | 22.20% | 1.22 | 716,000 | 25.83% |
| NERV | MINERVA NEUROSCIENCES INC | $2.30 | -3.36% | -4.96% | -8.55% | -41.33% | -58.56% | -40.26% | -41.92% | -77.71% | -97.92% | $8.80 | $1.96 | 73.86% | 17.35% | 0.63 | 74,500 | -6.17% |
| VERA | VERA THERAPEUTICS INC | $28.10 | -3.24% | -5.66% | 4.89% | -2.73% | -28.22% | -0.95% | 120.22% | 20.09% | N/A | $56.05 | $26.38 | 49.87% | 6.54% | 1.07 | 1,014,000 | 10.94% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $328.13 | 1.04% | 18.19% | 34.84% | -10.95% | -5.39% | 84.26% | 2,414.41% | 13.23% | N/A | $392.70 | $160.11 | 16.44% | 104.94% | 1.03 | 351,000 | -40.51% |
| NGNE | NEUROGENE INC | $23.93 | 0.13% | -5.45% | 10.99% | -32.84% | -26.64% | -9.66% | 78.05% | -80.92% | -91.58% | $43.66 | $15.93 | 45.19% | 50.22% | 1.41 | 194,000 | -18.49% |
| CCCC | C4 THERAPEUTICS INC | $2.76 | -0.36% | -10.97% | -0.72% | -32.35% | -25.00% | 12.65% | 65.27% | -93.38% | N/A | $5.17 | $1.69 | 46.62% | 63.31% | 1.99 | 2,544,000 | -48.78% |
| OVID | OVID THERAPEUTICS INC | $2.54 | -0.39% | -10.88% | 15.98% | -9.29% | -9.29% | 111.67% | -23.03% | -30.22% | N/A | $3.11 | $1.21 | 18.20% | 109.92% | 1.01 | 2,900,000 | -0.85% |
| MIRM | MIRUM PHARMACEUTICALS INC | $93.99 | 0.71% | 0.29% | 18.05% | -4.84% | -13.90% | 35.73% | 208.27% | 506.78% | N/A | $130.00 | $63.23 | 27.70% | 48.64% | 0.75 | 321,000 | -18.32% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.06 | -0.33% | -2.24% | 1.32% | -34.62% | -37.93% | 46.41% | -32.89% | -87.13% | N/A | $5.50 | $1.97 | 44.31% | 55.33% | 1.11 | 212,000 | -38.01% |
| DBVT | DBV TECHNOLOGIES SA | $11.02 | -3.63% | 5.41% | 21.98% | -21.49% | -43.80% | -15.66% | 17.91% | -64.47% | -96.97% | $26.19 | $8.63 | 57.93% | 27.64% | 0.49 | 279,000 | -17.21% |
| CGON | CG ONCOLOGY INC | $74.40 | 6.06% | -2.09% | 19.23% | -0.41% | 0.54% | 97.03% | N/A | N/A | N/A | $80.97 | $37.01 | 8.11% | 101.03% | 1.37 | 3,314,000 | 159.31% |
| MSLE | SATELLOS BIOSCIENCE INC | $6.63 | -3.00% | -7.86% | -5.89% | -32.54% | -9.00% | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 50.54% | 21.78% | 1.57 | 47,700 | -15.72% |
| OCS | OCULIS HOLDING AG | $7.64 | 1.87% | 2.00% | 0.26% | -40.41% | -75.65% | -60.39% | -22.04% | -21.88% | N/A | $34.13 | $6.78 | 77.62% | 12.68% | 0.37 | 184,000 | -38.46% |
| CABA | CABALETTA BIO INC | $1.28 | -3.76% | -1.54% | -24.26% | -52.77% | -64.35% | -45.30% | -92.65% | -89.40% | N/A | $4.23 | $1.18 | 69.73% | 8.47% | 1.48 | 3,218,000 | -13.80% |
| EIKN | EIKON THERAPEUTICS INC | $5.98 | -0.99% | 1.36% | -11.01% | -42.11% | -51.42% | N/A | N/A | N/A | N/A | $17.40 | $5.01 | 65.63% | 19.36% | 1.92 | 294,000 | -60.00% |
| TARA | PROTARA THERAPEUTICS INC | $2.53 | 3.69% | 10.00% | -3.44% | -35.79% | -51.35% | -51.99% | 120.00% | -64.62% | -99.32% | $7.82 | $2.09 | 67.65% | 21.05% | 1.13 | 728,000 | -35.86% |
| VOR | VOR BIOPHARMA INC | $19.42 | 0.52% | -2.31% | 1.89% | -16.62% | 22.06% | 99.18% | -45.75% | -94.60% | N/A | $26.00 | $6.50 | 25.31% | 198.77% | 1.26 | 739,000 | -7.16% |
| MAZE | MAZE THERAPEUTICS INC | $34.33 | -4.88% | 0.41% | 28.77% | 24.09% | 27.34% | 7.82% | N/A | N/A | N/A | $53.65 | $21.95 | 36.01% | 56.40% | 0.88 | 1,373,000 | 204.43% |
| IMMX | IMMIX BIOPHARMA INC | $7.84 | -2.85% | -2.73% | -9.78% | -28.21% | -25.26% | 117.17% | 84.47% | N/A | N/A | $15.10 | $3.78 | 48.08% | 107.41% | 1.11 | 1,028,000 | 7.08% |
| BIVI | BIOVIE INC | $1.13 | -5.04% | -15.04% | -5.83% | -27.56% | -13.74% | -24.16% | -99.64% | -99.81% | N/A | $3.79 | $0.82 | 70.18% | 37.80% | 1.47 | 215,000 | 29.52% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.12 | -10.57% | -18.81% | -9.62% | -42.84% | -45.49% | 20.17% | 76.25% | -61.96% | -98.74% | $4.49 | $1.35 | 52.90% | 56.67% | 0.86 | 1,505,000 | 85.34% |
| STOK | STOKE THERAPEUTICS INC | $26.68 | 1.83% | 0.53% | 18.58% | -14.79% | -15.84% | 2.34% | 524.82% | -6.68% | N/A | $40.22 | $22.05 | 33.66% | 21.00% | 1.35 | 413,000 | -17.56% |
| RGNX | REGENXBIO INC | $7.64 | -4.86% | 0.26% | 5.23% | -28.33% | -23.90% | -34.36% | -56.93% | -75.91% | -66.78% | $16.19 | $5.46 | 52.81% | 39.93% | 1.51 | 716,000 | -44.32% |
| RCUS | ARCUS BIOSCIENCES INC | $17.43 | -1.91% | -4.65% | -22.57% | -39.60% | -30.28% | -11.93% | 29.78% | -54.22% | N/A | $31.74 | $17.03 | 45.08% | 2.35% | 1.52 | 1,139,000 | 3.73% |
| NBP | NOVABRIDGE BIOSCIENCES | $0.85 | 2.41% | -6.49% | -34.11% | -55.26% | -58.54% | -79.62% | -48.17% | -98.60% | N/A | $5.19 | $0.78 | 83.62% | 8.97% | 1.34 | 776,000 | 9.14% |
| OBX | OBSIDIAN THERAPEUTICS INC | $12.56 | 0.64% | -9.41% | 4.75% | -33.62% | N/A | N/A | N/A | N/A | N/A | $49.97 | $9.60 | 74.86% | 30.83% | 2.76 | 314,000 | -4.56% |
| AGMB | AGOMAB THERAPEUTICS NV | $6.36 | 0.00% | -16.70% | -27.81% | -54.39% | -43.11% | N/A | N/A | N/A | N/A | $17.82 | $5.73 | 64.31% | 11.07% | 1.42 | 193,000 | -87.29% |
| NVCT | NUVECTIS PHARMA INC | $20.24 | 0.05% | -3.20% | 11.52% | 5.25% | 68.11% | 241.89% | 142.40% | N/A | N/A | $29.28 | $5.77 | 30.86% | 250.78% | 0.42 | 209,000 | 0.97% |
| BMEA | BIOMEA FUSION INC | $0.58 | 3.37% | 2.65% | -53.81% | -54.53% | -60.68% | -54.88% | -93.05% | -95.02% | N/A | $2.24 | $0.54 | 73.98% | 7.78% | 1.14 | 564,000 | -32.78% |
| PEPG | PEPGEN INC | $4.36 | -13.49% | 76.52% | 74.40% | 46.31% | 144.94% | -10.84% | 0.46% | N/A | N/A | $7.80 | $1.31 | 44.10% | 232.82% | 1.04 | 5,870,000 | -51.47% |
| PVLA | PALVELLA THERAPEUTICS INC | $152.48 | -0.46% | -13.32% | 18.65% | -2.60% | 26.47% | 89.42% | 694.17% | -51.00% | 20.63% | $179.95 | $72.23 | 15.27% | 111.12% | 0.86 | 240,000 | -15.19% |
| IDYA | IDEAYA BIOSCIENCES INC | $31.83 | 1.08% | 1.89% | -7.09% | -13.22% | 10.14% | 0.03% | 9.01% | 36.20% | N/A | $42.68 | $26.81 | 25.42% | 18.72% | 1.08 | 779,000 | 26.46% |
| ORKA | ORUKA THERAPEUTICS INC | $105.35 | 0.34% | 2.42% | 34.74% | -2.56% | 66.75% | 299.36% | 393.21% | 259.80% | -80.29% | $115.51 | $25.23 | 8.80% | 317.56% | 0.74 | 680,000 | -40.46% |
| NGEN | NERVGEN PHARMA CORP | $1.88 | 15.34% | 41.35% | 15.34% | 6.82% | -48.35% | N/A | N/A | N/A | N/A | $5.97 | $1.28 | 68.51% | 46.88% | 1.38 | 1,992,000 | -21.67% |
| JBIO | JADE BIOSCIENCES INC | $16.14 | 1.70% | 7.10% | 20.27% | -32.21% | -35.62% | 66.74% | -96.26% | -97.36% | N/A | $27.96 | $10.98 | 42.27% | 47.06% | 1.07 | 593,000 | -32.61% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $30.29 | 1.44% | 2.68% | 12.81% | 34.74% | 107.75% | 143.88% | 134.08% | N/A | N/A | $41.14 | $10.83 | 26.37% | 179.69% | 1.14 | 1,619,000 | 9.91% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $3.01 | -7.10% | -36.50% | -50.90% | -75.92% | -78.25% | -81.36% | -99.80% | -100.00% | -100.00% | $20.56 | $2.90 | 85.36% | 3.79% | 1.26 | 1,907,000 | -22.07% |
| MBX | MBX BIOSCIENCES INC | $55.94 | 2.62% | 8.94% | 14.16% | -16.61% | 49.17% | 132.41% | N/A | N/A | N/A | $72.64 | $24.69 | 22.99% | 126.57% | 1.39 | 668,000 | 107.45% |
| ACET | ADICET BIO INC | $2.78 | -5.12% | -8.85% | -45.60% | -66.34% | -65.55% | -73.80% | -85.28% | -98.14% | N/A | $11.15 | $2.73 | 75.07% | 1.83% | 1.36 | 286,000 | -22.91% |
| CGEM | CULLINAN THERAPEUTICS INC | $10.28 | 0.88% | -9.11% | -27.09% | -47.66% | -37.05% | 24.30% | 17.22% | -50.95% | N/A | $23.19 | $8.23 | 55.67% | 24.91% | 1.25 | 1,377,000 | 21.21% |
| MIST | MILESTONE PHARMACEUTICALS INC | $0.52 | -20.61% | -31.85% | -32.11% | -51.40% | -69.77% | -72.63% | -77.78% | -92.52% | N/A | $3.06 | $0.50 | 83.01% | 4.00% | 1.06 | 3,922,000 | 259.16% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.47 | -3.29% | -15.27% | -12.50% | -27.23% | -48.60% | -67.26% | -22.63% | -80.78% | N/A | $4.20 | $1.45 | 64.96% | 1.38% | 1.67 | 890,000 | -7.00% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.52 | -0.65% | 1.33% | -13.64% | -36.93% | -20.00% | -5.00% | 62.22% | -87.70% | N/A | $2.61 | $1.40 | 41.76% | 8.57% | 0.98 | 333,000 | -54.26% |
| ERAS | ERASCA INC | $15.66 | -0.76% | 8.67% | 5.95% | -12.32% | 49.71% | 516.54% | 707.22% | -17.41% | N/A | $24.28 | $2.52 | 35.50% | 521.43% | 1.45 | 8,533,000 | 74.25% |
| NMAD | NOMAD POWER SOLUTIONS INC | $2.35 | -36.49% | -34.72% | -45.09% | -41.98% | -53.00% | -45.35% | -16.67% | -87.02% | 80.77% | $8.38 | $2.32 | 71.95% | 1.29% | 0.79 | 317,000 | 30.45% |
| DSGN | DESIGN THERAPEUTICS INC | $10.47 | -1.04% | 2.55% | 7.06% | -27.24% | -32.97% | 48.30% | 410.73% | -47.39% | N/A | $17.25 | $7.24 | 39.30% | 44.69% | 1.44 | 238,000 | -52.68% |
| NRXP | NRX PHARMACEUTICALS INC | $2.19 | -3.95% | -7.98% | -18.89% | -34.43% | -25.76% | -15.44% | -34.72% | -96.47% | N/A | $5.06 | $1.62 | 56.68% | 35.19% | 1.13 | 1,031,000 | 70.41% |
| ALGS | ALIGOS THERAPEUTICS INC | $2.10 | 6.06% | -48.40% | -61.89% | -68.98% | -68.52% | -65.40% | -86.00% | -99.50% | N/A | $13.69 | $1.92 | 84.66% | 9.38% | 1.46 | 57,000 | -52.89% |
| FTH | FAETH THERAPEUTICS INC | $10.03 | -5.82% | -54.51% | -53.37% | -64.87% | -52.42% | 11.20% | -33.13% | -94.92% | N/A | $42.14 | $7.45 | 76.20% | 34.63% | 0.93 | 1,040,000 | 35.59% |
| VERU | VERU INC | $2.09 | -1.42% | -1.42% | -4.57% | -22.59% | -7.52% | -16.73% | -77.76% | -97.75% | -75.85% | $7.33 | $2.04 | 71.49% | 2.45% | 1.16 | 90,500 | -1.63% |
| TRVI | TREVI THERAPEUTICS INC | $13.65 | 0.22% | -4.75% | 11.07% | -24.79% | -10.61% | 19.11% | 918.66% | 1,140.91% | N/A | $20.15 | $9.82 | 32.26% | 39.00% | 0.80 | 1,100,000 | -45.41% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.57 | -6.56% | -17.39% | -47.71% | -45.19% | -62.00% | -65.45% | 0.00% | -59.86% | N/A | $1.90 | $0.57 | 70.00% | 0.71% | 0.66 | 265,000 | 36.60% |
| PMVP | PMV PHARMACEUTICALS INC | $1.27 | 4.96% | 0.79% | -5.93% | 4.53% | -1.55% | -6.62% | -37.44% | -94.66% | N/A | $1.91 | $1.02 | 33.51% | 24.51% | 1.13 | 291,000 | -17.56% |
| SVRA | SAVARA INC | $4.64 | -1.69% | -3.93% | -2.93% | -11.95% | -11.95% | 8.92% | 34.10% | 307.02% | N/A | $7.01 | $4.13 | 33.76% | 12.35% | 0.91 | 3,229,000 | -24.85% |
| SGP | SPYGLASS PHARMA INC | $32.88 | -1.32% | -11.00% | 37.46% | 30.63% | 38.04% | N/A | N/A | N/A | N/A | $39.92 | $17.06 | 17.64% | 92.73% | 1.27 | 39,500 | -27.26% |
| CRVS | CORVUS PHARMACEUTICALS INC | $10.64 | 0.19% | 0.95% | 13.07% | -29.72% | -32.83% | 33.00% | 700.00% | 187.57% | -31.84% | $26.95 | $6.39 | 60.52% | 66.51% | 1.07 | 620,000 | -39.28% |
| SYRE | SPYRE THERAPEUTICS INC | $104.00 | 1.06% | 0.13% | 29.27% | 2.11% | 36.29% | 359.57% | 921.61% | -42.14% | -31.24% | $110.64 | $23.01 | 6.00% | 351.98% | 1.14 | 744,000 | -24.54% |
| RZLT | REZOLUTE INC | $3.66 | -5.56% | -5.80% | -20.72% | -20.54% | 9.76% | -63.23% | 328.49% | -41.05% | N/A | $11.17 | $1.07 | 67.26% | 241.59% | 0.82 | 5,726,000 | 425.80% |
| HURA | TUHURA BIOSCIENCES INC | $1.39 | -4.14% | -14.72% | -23.20% | -39.57% | -44.62% | -31.86% | -89.19% | -99.91% | -100.00% | $3.41 | $0.41 | 59.24% | 239.02% | 1.07 | 372,000 | -46.01% |
| IRLA | IRULYA THERAPEUTICS INC | $39.80 | 0.05% | 28.39% | 42.81% | 22.80% | 63.11% | -88.15% | -78.06% | -98.65% | N/A | $909.98 | $15.10 | 95.63% | 163.58% | 0.80 | 55,400 | -59.86% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.00 | -0.99% | -5.66% | -13.79% | -25.37% | -22.48% | -0.99% | -42.53% | N/A | N/A | $3.19 | $0.87 | 68.65% | 14.94% | 0.70 | 377,000 | 37.59% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $1.71 | -5.00% | -16.99% | -15.35% | -13.20% | -51.28% | -43.19% | -97.51% | N/A | N/A | $5.83 | $1.66 | 70.67% | 3.01% | 0.87 | 500,000 | -46.35% |
| TENX | TENAX THERAPEUTICS INC | $1.62 | 0.62% | -4.14% | 1.25% | -11.48% | -86.40% | -75.78% | -96.73% | -99.93% | -100.00% | $19.40 | $1.31 | 91.65% | 23.66% | 0.51 | 897,000 | 8.60% |
| GNLX | GENELUX CORP | $1.87 | -1.84% | -4.85% | -25.99% | -29.09% | -41.54% | -66.15% | -86.83% | N/A | N/A | $5.89 | $1.77 | 68.34% | 5.37% | 1.43 | 179,000 | 30.66% |
| ATTO | ATTOVIA THERAPEUTICS INC | $15.13 | -4.30% | -0.92% | 2.79% | -21.12% | N/A | N/A | N/A | N/A | N/A | $28.00 | $12.98 | 45.96% | 16.56% | 1.42 | 323,000 | 45.50% |
| IRD | OPUS GENETICS INC | $3.98 | -1.97% | -4.78% | -6.13% | 6.99% | -20.87% | 115.14% | 38.19% | 0.76% | -95.13% | $7.07 | $1.70 | 43.71% | 134.12% | 0.98 | 747,000 | -46.18% |
| INMB | INMUNE BIO INC | $1.05 | 0.00% | -7.08% | -37.50% | -49.52% | -28.08% | -26.57% | -85.71% | -92.74% | N/A | $2.60 | $1.01 | 59.62% | 3.96% | 1.63 | 476,000 | 16.10% |
| SGMT | SAGIMET BIOSCIENCES INC | $10.22 | -6.50% | 3.76% | 28.07% | 10.13% | 34.47% | 32.04% | 358.30% | N/A | N/A | $11.45 | $4.50 | 10.73% | 127.11% | 2.03 | 759,000 | -47.33% |
| IMTX | IMMATICS NV | $6.39 | -1.99% | 0.47% | -6.44% | -33.37% | -40.78% | -35.97% | -33.16% | -46.44% | N/A | $12.41 | $6.09 | 48.51% | 5.01% | 1.05 | 586,000 | -27.56% |
| ABVX | ABIVAX SA | $87.58 | -2.90% | 2.16% | 1.58% | -27.89% | -28.16% | -13.20% | 734.10% | N/A | N/A | $148.83 | $69.81 | 41.15% | 25.45% | 1.61 | 588,000 | -15.03% |
| COGT | COGENT BIOSCIENCES INC | $28.56 | -1.99% | -9.75% | 1.67% | -23.45% | -16.71% | -15.58% | 326.27% | 176.74% | N/A | $43.73 | $27.74 | 34.69% | 2.97% | 1.22 | 1,118,000 | -39.86% |
| VSTM | VERASTEM INC | $8.18 | -3.08% | -2.73% | 9.80% | 22.64% | 73.31% | 0.86% | 28.21% | -78.08% | -46.33% | $10.82 | $3.43 | 24.40% | 138.48% | 1.51 | 1,721,000 | -17.62% |
| SPRB | SPRUCE BIOSCIENCES INC | $43.31 | 0.98% | -6.96% | 7.34% | -12.98% | -24.74% | -61.53% | -46.53% | -86.83% | N/A | $127.90 | $38.06 | 66.14% | 13.79% | 1.47 | 39,000 | -15.22% |
| ANVS | ANNOVIS BIO INC | $0.93 | 9.33% | 10.24% | -12.64% | -48.27% | -58.29% | -59.56% | -84.54% | -96.68% | N/A | $5.50 | $0.62 | 83.16% | 50.32% | 1.60 | 2,162,000 | 85.42% |
| BNTC | BENITEC BIOPHARMA INC | $9.04 | -0.55% | -5.24% | 4.75% | -28.03% | -22.40% | -31.25% | 161.27% | -84.54% | -97.71% | $14.39 | $7.89 | 37.18% | 14.65% | 0.88 | 145,000 | -37.50% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.92 | -7.58% | -10.29% | 0.55% | -13.68% | -28.52% | -49.17% | -5.57% | -63.10% | -74.51% | $1.99 | $0.88 | 54.02% | 3.98% | 1.08 | 2,078,000 | 50.80% |
| TECX | TECTONIC THERAPEUTIC INC | $21.14 | 0.48% | 2.42% | -0.80% | -37.79% | -26.62% | 20.25% | 33.46% | -65.93% | N/A | $39.53 | $16.77 | 46.52% | 26.06% | 1.22 | 301,000 | 146.72% |
| STRO | SUTRO BIOPHARMA INC | $9.82 | 2.40% | 2.08% | -10.81% | -53.92% | -75.20% | 5.71% | -52.56% | -94.87% | N/A | $43.85 | $7.15 | 77.61% | 37.34% | 1.34 | 333,000 | -49.32% |
| KYTX | KYVERNA THERAPEUTICS INC | $5.05 | 0.40% | 3.48% | -12.48% | -37.50% | -53.15% | -22.07% | N/A | N/A | N/A | $13.67 | $4.50 | 63.06% | 12.35% | 1.71 | 834,000 | -30.62% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $12.23 | 0.95% | -0.16% | -1.05% | 4.98% | 17.03% | 18.97% | 16.14% | -49.02% | N/A | $16.91 | $6.96 | 27.68% | 75.72% | 1.32 | 814,000 | -9.25% |
| ORIC | ORIC PHARMACEUTICALS INC | $7.86 | -7.53% | -10.88% | -30.50% | -42.71% | -8.60% | -35.52% | 28.22% | -55.19% | N/A | $14.68 | $7.23 | 46.46% | 8.71% | 1.22 | 1,009,000 | -14.42% |
| MGNX | MACROGENICS INC | $2.20 | -3.93% | -5.58% | -35.67% | -46.08% | -36.23% | 37.50% | -65.46% | -88.74% | -92.89% | $5.08 | $1.32 | 56.69% | 66.67% | 1.47 | 998,000 | 11.51% |
| ZURA | ZURA BIO LTD | $1.24 | 0.00% | -69.68% | -70.69% | -77.98% | -74.17% | -70.33% | -69.00% | -87.47% | N/A | $7.44 | $0.93 | 83.33% | 32.76% | 0.30 | 4,238,000 | 20.09% |
| CELC | CELCUITY INC | $64.37 | 0.31% | -3.62% | 1.87% | -25.67% | -48.28% | -25.15% | 491.09% | 265.74% | N/A | $151.02 | $53.54 | 57.38% | 20.23% | 0.88 | 642,000 | -29.22% |
| CTNM | CONTINEUM THERAPEUTICS INC | $9.86 | 0.82% | 3.57% | 17.10% | -35.56% | -30.32% | -9.54% | N/A | N/A | N/A | $17.79 | $6.73 | 44.56% | 46.62% | 0.92 | 266,000 | -15.56% |
| IMRX | IMMUNEERING CORP | $3.71 | 1.09% | 0.82% | 4.21% | -28.65% | -31.04% | -42.48% | -23.35% | -86.51% | N/A | $8.48 | $3.35 | 56.25% | 10.75% | 1.18 | 847,000 | 76.46% |
| ANNX | ANNEXON INC | $3.92 | -1.26% | -6.67% | 2.35% | -25.48% | -28.07% | 46.27% | 73.45% | -74.45% | N/A | $7.18 | $2.67 | 45.40% | 46.82% | 1.15 | 2,585,000 | -42.12% |
| ENTX | ENTERA BIO LTD | $3.11 | -3.42% | -0.96% | 24.90% | 8.36% | 141.09% | 13.50% | 344.29% | -17.72% | N/A | $4.20 | $0.91 | 25.95% | 241.76% | 0.48 | 155,000 | -8.82% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.01 | 1.26% | -3.37% | -36.25% | -64.51% | -61.81% | 18.29% | N/A | N/A | N/A | $14.53 | $2.96 | 72.40% | 35.47% | 1.42 | 869,000 | -39.53% |
| AZR | AZORA THERAPEUTICS INC | $4.09 | 9.36% | 2.25% | 24.32% | -6.83% | 196.38% | -48.71% | -91.86% | -99.79% | N/A | $8.25 | $1.31 | 50.39% | 212.21% | 0.72 | 11,000 | -78.43% |
| HELP | HELUS PHARMA INC | $8.87 | 0.11% | -1.00% | -15.52% | -22.53% | 71.24% | 49.33% | -50.55% | -86.96% | N/A | $15.15 | $3.76 | 41.45% | 135.90% | 0.98 | 975,000 | -12.71% |
| MCRB | SERES THERAPEUTICS INC | $1.40 | -0.71% | -29.29% | -44.66% | -68.75% | -81.96% | -91.65% | -93.46% | -99.10% | -99.43% | $29.98 | $1.30 | 95.33% | 7.69% | 1.20 | 60,000 | -18.92% |
| SION | SIONNA THERAPEUTICS INC | $3.33 | -2.92% | 1.52% | -23.97% | -49.08% | -92.28% | -90.72% | N/A | N/A | N/A | $54.97 | $3.19 | 93.94% | 4.39% | 1.11 | 464,000 | 12.62% |
| CAPR | CAPRICOR THERAPEUTICS INC | $9.53 | -6.93% | 5.89% | 38.52% | 126.37% | -68.58% | 65.16% | 235.56% | 178.65% | -69.36% | $40.37 | $2.96 | 76.39% | 221.96% | 1.05 | 3,659,000 | -23.44% |