Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.07 | 2.48% | 5.08% | -4.61% | -38.76% | -51.06% | -53.38% | -88.93% | -94.09% | N/A | $6.90 | $1.69 | 70.00% | 22.49% | 0.39 | 14,785 | -41.54% |
VYNE | VYNE THERAPEUTICS INC | $1.33 | -5.67% | -27.72% | -15.82% | -43.64% | -51.28% | -47.22% | -82.20% | -98.99% | N/A | $4.30 | $1.27 | 69.07% | 4.72% | 1.12 | 395,384 | 143.95% |
ROIV | ROIVANT SCIENCES LTD | $11.62 | 2.92% | 8.19% | 15.16% | 2.20% | -1.36% | 6.61% | 201.82% | N/A | N/A | $13.06 | $8.73 | 10.99% | 33.10% | 0.84 | 6,880,813 | 30.42% |
PHAT | PHATHOM PHARMACEUTICALS INC | $4.29 | -1.61% | 6.72% | -31.58% | -32.33% | -75.37% | -52.49% | -69.27% | -87.32% | N/A | $19.71 | $3.81 | 78.23% | 12.60% | 1.39 | 1,173,486 | 48.05% |
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.89 | 1.48% | 3.13% | -6.71% | -51.63% | -22.94% | -70.92% | -53.89% | -91.61% | N/A | $4.28 | $0.49 | 79.21% | 83.51% | 0.60 | 250,270 | -10.20% |
ATNM | ACTINIUM PHARMACEUTICALS INC | $1.52 | 6.29% | 16.92% | -5.59% | 24.59% | -14.61% | -80.26% | -74.88% | -72.54% | -97.99% | $10.24 | $1.03 | 85.16% | 47.72% | 1.12 | 517,181 | -36.86% |
ELAB | PMGC HOLDINGS INC | $2.29 | -2.14% | -21.31% | -50.54% | -80.76% | -98.24% | -99.77% | N/A | N/A | N/A | $1.06k | $2.14 | 99.78% | 7.01% | 1.02 | 139,756 | 26.96% |
CRVS | CORVUS PHARMACEUTICALS INC | $3.59 | -0.83% | 1.99% | 12.89% | -32.14% | -59.20% | 131.61% | 163.97% | 47.74% | N/A | $10.00 | $1.43 | 64.10% | 151.05% | 1.04 | 480,130 | -58.77% |
VERU | VERU INC | $0.54 | -1.45% | -1.28% | 10.61% | -6.71% | -29.24% | -59.85% | -94.72% | -83.22% | -81.44% | $1.75 | $0.45 | 69.03% | 20.44% | 1.01 | 936,330 | -27.28% |
CNTA | CENTESSA PHARMACEUTICALS PLC | $13.71 | -0.07% | 5.22% | -4.66% | -18.92% | -9.15% | 49.67% | 57.95% | N/A | N/A | $19.09 | $7.75 | 28.18% | 76.90% | 1.00 | 553,595 | 14.52% |
GPCR | STRUCTURE THERAPEUTICS INC | $27.00 | 4.21% | 15.78% | 55.98% | -10.95% | -28.68% | -31.54% | N/A | N/A | N/A | $62.74 | $13.22 | 56.97% | 104.24% | 0.96 | 1,498,070 | 7.67% |
SAGE | SAGE THERAPEUTICS INC | $7.29 | -4.08% | -4.33% | -8.30% | -0.82% | 13.20% | -47.70% | -77.64% | -81.30% | -86.25% | $14.31 | $4.62 | 49.05% | 57.79% | 1.11 | 1,330,370 | 30.43% |
BTAI | BIOXCEL THERAPEUTICS INC | $1.85 | -7.04% | 9.47% | -8.87% | -64.19% | -83.81% | -95.41% | -99.17% | -99.69% | N/A | $42.72 | $1.29 | 95.67% | 43.41% | 1.56 | 84,179 | -12.16% |
WINT | WINDTREE THERAPEUTICS INC | $1.17 | 3.54% | 3.54% | -7.14% | -82.54% | -96.85% | -99.54% | -100.00% | -100.00% | -100.00% | $737.44 | $1.01 | 99.84% | 15.84% | 0.74 | 101,667 | 49.95% |
RCUS | ARCUS BIOSCIENCES INC | $8.75 | 7.63% | 7.89% | 11.46% | -34.60% | -45.31% | -42.55% | -65.46% | -66.87% | N/A | $18.98 | $6.50 | 53.90% | 34.62% | 1.43 | 1,499,678 | 37.41% |
SVRA | SAVARA INC | $3.20 | -1.84% | -1.54% | 15.52% | 14.29% | -12.09% | -30.13% | 171.19% | 32.78% | N/A | $5.31 | $2.26 | 39.74% | 41.91% | 0.89 | 378,524 | 1.33% |
RPTX | REPARE THERAPEUTICS INC | $1.37 | 3.79% | 7.03% | 38.95% | 15.13% | -60.29% | -55.81% | -88.14% | N/A | N/A | $4.29 | $0.89 | 68.07% | 53.93% | 1.17 | 318,321 | 233.67% |
HUMA | HUMACYTE INC | $1.45 | 1.40% | -1.36% | -14.96% | -69.28% | -71.84% | -63.01% | -80.22% | N/A | N/A | $9.97 | $1.15 | 85.46% | 26.09% | 1.41 | 1,404,387 | 22.90% |
TERN | TERNS PHARMACEUTICALS INC | $3.30 | 6.11% | 14.58% | 19.57% | -28.88% | -52.10% | -34.65% | 98.80% | N/A | N/A | $11.40 | $1.87 | 71.05% | 76.94% | 0.94 | 1,018,252 | -6.36% |
CRGX | CARGO THERAPEUTICS INC | $4.57 | 0.66% | 0.44% | 12.29% | 34.81% | -78.40% | -76.07% | N/A | N/A | N/A | $25.45 | $3.00 | 82.04% | 52.33% | 1.06 | 1,270,490 | 99.60% |
CERO | CERO THERAPEUTICS HOLDINGS INC | $0.89 | -6.12% | 11.39% | 21.92% | -55.28% | -89.08% | -99.36% | -99.91% | N/A | N/A | $143.00 | $0.53 | 99.38% | 66.67% | 0.30 | 298,708 | -25.79% |
AVIR | ATEA PHARMACEUTICALS INC | $2.95 | 0.00% | 3.51% | -1.34% | -1.34% | -10.06% | -20.27% | -51.95% | N/A | N/A | $4.15 | $2.60 | 28.83% | 13.46% | 0.95 | 926,229 | 151.64% |
RCKT | ROCKET PHARMACEUTICALS INC | $7.63 | 4.81% | 6.86% | 14.39% | -28.62% | -55.04% | -64.54% | -28.62% | -48.45% | -68.52% | $26.98 | $4.55 | 71.72% | 67.69% | 1.63 | 1,996,881 | 40.24% |
FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.37 | 4.01% | -1.46% | 4.33% | -39.82% | -59.25% | -85.92% | -73.21% | N/A | N/A | $28.93 | $2.24 | 88.35% | 50.78% | 1.29 | 302,013 | -14.89% |
ABCL | ABCELLERA BIOLOGICS INC | $2.61 | 2.35% | 3.16% | 17.04% | -19.20% | -6.12% | -30.95% | -67.66% | N/A | N/A | $4.34 | $1.89 | 39.86% | 38.02% | 1.26 | 2,676,333 | -21.31% |
ENVB | ENVERIC BIOSCIENCES INC | $1.32 | -2.94% | 2.33% | -5.04% | -66.15% | -82.48% | -90.64% | -99.34% | -99.95% | N/A | $15.45 | $1.01 | 91.46% | 30.69% | 1.58 | 57,081 | 146.39% |
NUVB | NUVATION BIO INC | $2.25 | 3.21% | 8.17% | 27.84% | -6.25% | -3.85% | -24.75% | -53.32% | N/A | N/A | $3.97 | $1.54 | 43.32% | 46.10% | 1.14 | 2,730,777 | 5.19% |
PYXS | PYXIS ONCOLOGY INC | $1.10 | 5.77% | 1.85% | 12.24% | -32.10% | -70.82% | -75.28% | -56.86% | N/A | N/A | $5.39 | $0.83 | 79.59% | 32.05% | 1.05 | 535,019 | 65.35% |
MNMD | MIND MEDICINE (MINDMED) INC | $6.39 | 1.43% | 4.58% | 9.23% | -10.38% | 0.79% | -32.88% | -49.43% | -5.33% | N/A | $10.44 | $4.70 | 38.77% | 35.96% | 1.69 | 1,901,762 | 278.19% |
SLXN | SILEXION THERAPEUTICS CORP | $0.99 | 9.44% | -4.37% | -10.45% | -51.95% | -62.77% | -99.03% | -98.89% | N/A | N/A | $122.02 | $0.58 | 99.19% | 71.30% | 0.44 | 317,008 | 61.77% |
PDSB | PDS BIOTECHNOLOGY CORP | $1.40 | 11.11% | 13.82% | 17.65% | -15.66% | -56.45% | -58.21% | -75.69% | 47.37% | N/A | $4.42 | $0.85 | 68.33% | 64.51% | 1.91 | 277,103 | 166.82% |
CVKD | CADRENAL THERAPEUTICS INC | $16.42 | -2.15% | -2.73% | -6.86% | -13.72% | 0.18% | 148.79% | N/A | N/A | N/A | $22.90 | $5.70 | 28.30% | 188.07% | 0.80 | 14,529 | -3.76% |
IONS | IONIS PHARMACEUTICALS INC | $30.71 | 3.02% | 5.53% | 1.79% | -7.83% | -21.78% | -25.57% | -19.96% | -44.70% | -45.86% | $52.34 | $23.95 | 41.33% | 28.23% | 0.83 | 2,396,815 | 41.51% |
OCGN | OCUGEN INC | $0.75 | 2.61% | 4.18% | 5.81% | -2.86% | -23.31% | -43.41% | -68.08% | 138.66% | -99.85% | $2.06 | $0.52 | 63.74% | 45.05% | 1.87 | 2,664,202 | -2.36% |
MAZE | MAZE THERAPEUTICS INC | $9.25 | 5.23% | -3.14% | -15.99% | -42.01% | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 45.59% | 37.85% | 0.53 | 799,428 | 142.38% |
GHRS | GH RESEARCH PLC | $9.54 | 6.00% | 0.42% | -13.51% | -1.55% | 14.53% | -12.96% | -34.88% | N/A | N/A | $20.50 | $6.00 | 53.46% | 59.00% | 0.94 | 228,690 | 100.29% |
GOVX | GEOVAX LABS INC | $1.01 | 1.10% | 19.10% | -4.72% | -48.21% | -50.00% | -27.86% | -91.22% | -99.16% | -100.00% | $11.18 | $0.73 | 90.97% | 38.36% | 1.15 | 237,891 | -15.88% |
RGLS | REGULUS THERAPEUTICS INC | $7.98 | 136.80% | 212.94% | 356.00% | 698.00% | 411.54% | 246.96% | 315.41% | 56.47% | -99.47% | $8.20 | $0.83 | 2.68% | 861.45% | 1.01 | 28,499,045 | 1,194.34% |
KOD | KODIAK SCIENCES INC | $4.36 | 4.81% | 9.27% | 55.44% | -35.88% | 10.38% | 35.83% | -32.30% | -92.01% | N/A | $11.60 | $1.92 | 62.41% | 127.08% | 1.79 | 308,848 | 26.73% |
CING | CINGULATE INC | $4.21 | 0.72% | -0.94% | -2.09% | -7.47% | -1.17% | -61.75% | -98.80% | N/A | N/A | $20.83 | $1.80 | 79.79% | 133.89% | 0.98 | 123,765 | -51.82% |
HOTH | HOTH THERAPEUTICS INC | $0.90 | 5.64% | 8.05% | -10.10% | -29.77% | -0.33% | -26.01% | -92.88% | -98.99% | N/A | $3.80 | $0.58 | 76.34% | 55.00% | 0.73 | 116,355 | 36.54% |
MIST | MILESTONE PHARMACEUTICALS INC | $1.32 | 7.32% | 13.79% | 65.00% | -34.65% | -8.33% | -20.00% | -78.54% | -56.15% | N/A | $2.75 | $0.63 | 52.00% | 111.20% | 0.80 | 2,555,577 | 31.99% |
ALT | ALTIMMUNE INC | $5.25 | 2.94% | 5.63% | 5.00% | -25.00% | -22.34% | -19.85% | 11.23% | 72.13% | -98.94% | $11.16 | $3.55 | 52.96% | 47.76% | 1.15 | 1,749,435 | 8.45% |
GLPG | GALAPAGOS NV | $26.92 | 0.00% | 5.57% | 7.17% | 16.99% | -5.84% | -5.38% | -55.11% | -87.79% | N/A | $31.23 | $22.36 | 13.79% | 20.39% | 0.62 | 485,135 | 71.24% |
OTLK | OUTLOOK THERAPEUTICS INC | $1.57 | 0.64% | 1.29% | 28.69% | -22.28% | -72.79% | -82.40% | -95.03% | -88.37% | N/A | $9.25 | $0.87 | 83.03% | 80.46% | 1.14 | 326,712 | 3.31% |
SCPH | SCPHARMACEUTICALS INC | $2.55 | 7.59% | -1.92% | -3.04% | -26.09% | -42.83% | -42.95% | -49.70% | -72.99% | N/A | $5.65 | $1.94 | 54.87% | 31.44% | 0.93 | 312,932 | 72.23% |
CYBN | CYBIN INC | $6.72 | -1.32% | -2.89% | 5.99% | -32.67% | -32.19% | -49.47% | -68.56% | N/A | N/A | $14.44 | $4.81 | 53.46% | 39.71% | 0.85 | 290,233 | 133.21% |
SYRE | SPYRE THERAPEUTICS INC | $15.23 | 1.40% | 7.10% | -5.61% | -31.61% | -55.42% | -53.89% | -59.92% | -92.16% | N/A | $40.49 | $10.91 | 62.39% | 39.60% | 1.08 | 439,457 | 23.50% |
ENGN | ENGENE HOLDINGS INC | $4.14 | 3.50% | 3.76% | -7.59% | -41.69% | -52.30% | -73.96% | -58.48% | N/A | N/A | $16.21 | $3.50 | 74.46% | 18.29% | 0.09 | 24,049 | -66.39% |
OCS | OCULIS HOLDING AG | $17.40 | -0.97% | -2.74% | -8.57% | -22.15% | 1.34% | 33.13% | 77.55% | N/A | N/A | $23.08 | $10.79 | 24.61% | 61.26% | 0.25 | 19,006 | -30.31% |
TYRA | TYRA BIOSCIENCES INC | $10.30 | 0.19% | 2.79% | 10.75% | -29.98% | -35.50% | -39.77% | 22.62% | N/A | N/A | $29.60 | $6.42 | 65.20% | 60.44% | 1.41 | 238,466 | -13.66% |
NUVL | NUVALENT INC | $76.75 | 1.16% | 5.56% | 8.22% | -12.54% | -14.95% | 11.43% | 645.15% | N/A | N/A | $113.51 | $55.54 | 32.38% | 38.20% | 1.52 | 604,453 | 41.42% |
PROK | PROKIDNEY CORP | $0.89 | -17.96% | -2.64% | 1.14% | -46.95% | -47.26% | -57.09% | -91.02% | N/A | N/A | $4.44 | $0.46 | 80.05% | 92.61% | 1.20 | 1,087,401 | 42.18% |
LTRN | LANTERN PHARMA INC | $3.52 | 0.86% | -5.63% | -0.56% | -26.82% | 7.98% | -30.98% | -38.99% | N/A | N/A | $7.21 | $2.55 | 51.18% | 38.04% | 1.15 | 23,723 | 361.63% |
TRML | TOURMALINE BIO INC | $17.21 | 5.88% | -3.42% | 13.15% | 4.94% | -35.01% | 8.72% | -75.69% | N/A | N/A | $29.79 | $11.56 | 42.23% | 48.88% | 1.22 | 358,082 | 42.57% |
ONCY | ONCOLYTICS BIOTECH INC | $0.57 | -3.55% | 0.71% | 3.82% | -21.99% | -52.02% | -48.56% | -58.92% | -65.39% | N/A | $1.53 | $0.47 | 62.68% | 22.01% | 0.91 | 262,123 | -12.19% |
KALV | KALVISTA PHARMACEUTICALS INC | $13.77 | 5.28% | 10.60% | 19.32% | 57.01% | 22.95% | 21.32% | 2.30% | 26.21% | -80.48% | $15.50 | $7.30 | 11.16% | 88.63% | 0.90 | 878,420 | 112.33% |
ATXS | ASTRIA THERAPEUTICS INC | $5.16 | 0.78% | -0.77% | -3.37% | -31.11% | -57.21% | -43.79% | -15.41% | -84.83% | N/A | $12.92 | $3.56 | 60.06% | 45.15% | 0.95 | 361,269 | 10.24% |
CRNX | CRINETICS PHARMACEUTICALS INC | $33.39 | 0.24% | 3.15% | -0.45% | -17.06% | -40.12% | -23.80% | 64.64% | 100.18% | N/A | $62.53 | $24.10 | 46.60% | 38.55% | 1.23 | 662,955 | -10.05% |
CGEM | CULLINAN THERAPEUTICS INC | $8.28 | 4.81% | -1.19% | 9.38% | -24.59% | -48.95% | -69.34% | -21.37% | N/A | N/A | $30.19 | $6.85 | 72.57% | 20.88% | 1.25 | 358,667 | 63.47% |
VERA | VERA THERAPEUTICS INC | $23.37 | -2.63% | 4.61% | -2.71% | -37.65% | -42.50% | -40.85% | 16.04% | N/A | N/A | $51.61 | $18.53 | 54.72% | 26.12% | 1.12 | 767,029 | 6.92% |
ORKA | ORUKA THERAPEUTICS INC | $10.44 | -0.10% | -1.32% | 1.75% | -17.60% | -63.85% | -75.07% | -63.29% | -76.23% | -99.14% | $53.88 | $5.49 | 80.62% | 90.34% | 0.56 | 115,245 | -31.04% |
MURA | MURAL ONCOLOGY PLC | $2.63 | 0.38% | -5.05% | 108.73% | -30.24% | -26.12% | -28.92% | N/A | N/A | N/A | $4.74 | $0.95 | 44.51% | 176.84% | 0.87 | 351,432 | -12.87% |
CRDF | CARDIFF ONCOLOGY INC | $2.74 | -1.44% | -6.80% | -12.74% | -30.98% | -12.18% | -37.16% | 90.28% | 120.97% | -99.51% | $5.64 | $2.01 | 51.41% | 36.32% | 1.36 | 669,298 | -23.20% |
QSI | QUANTUM-SI INC | $1.14 | -3.39% | -2.56% | -5.00% | -41.84% | 54.05% | -29.19% | -74.89% | N/A | N/A | $5.77 | $0.61 | 80.24% | 86.27% | 1.85 | 2,848,726 | 10.74% |
CADL | CANDEL THERAPEUTICS INC | $4.91 | 1.45% | 3.15% | -13.10% | -29.45% | -9.24% | -30.35% | 27.86% | N/A | N/A | $14.60 | $3.79 | 66.37% | 29.72% | 1.03 | 665,299 | 66.99% |
NMRA | NEUMORA THERAPEUTICS INC | $0.78 | 1.69% | 9.70% | -22.00% | -59.38% | -93.61% | -91.42% | N/A | N/A | N/A | $17.19 | $0.62 | 95.46% | 25.60% | 1.29 | 804,147 | 23.45% |
ACLX | ARCELLX INC | $64.95 | 0.37% | 2.07% | -0.99% | -3.89% | -25.18% | 29.85% | 546.27% | N/A | N/A | $107.37 | $47.88 | 39.51% | 35.65% | 1.03 | 305,194 | -15.13% |
DNTH | DIANTHUS THERAPEUTICS INC | $21.85 | 0.46% | 1.35% | 20.45% | 0.37% | -21.85% | 2.34% | -8.96% | -83.24% | N/A | $32.27 | $13.37 | 32.29% | 63.49% | 0.98 | 262,781 | 32.06% |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.81 | -0.08% | 1.26% | 20.96% | -26.46% | -30.34% | -49.90% | -39.55% | -62.87% | -68.88% | $45.00 | $8.04 | 71.53% | 59.33% | 1.71 | 293,240 | -16.14% |
CCCC | C4 THERAPEUTICS INC | $1.64 | 3.80% | 1.86% | 2.50% | -55.43% | -70.34% | -73.97% | -82.50% | N/A | N/A | $7.66 | $1.09 | 78.59% | 51.15% | 1.88 | 506,920 | 23.25% |
EDIT | EDITAS MEDICINE INC | $1.65 | 6.45% | 5.77% | 42.24% | 20.44% | -45.36% | -68.33% | -88.44% | -92.86% | N/A | $6.69 | $0.91 | 75.34% | 81.32% | 1.98 | 1,500,421 | 38.74% |
HOWL | WEREWOLF THERAPEUTICS INC | $0.90 | 7.38% | 5.62% | -7.20% | -33.19% | -66.47% | -85.54% | -79.26% | N/A | N/A | $6.34 | $0.60 | 85.78% | 51.60% | 1.33 | 420,789 | 285.51% |
REPL | REPLIMUNE GROUP INC | $9.78 | 4.15% | 10.76% | 0.31% | -28.19% | -19.24% | 54.02% | -41.85% | -45.94% | N/A | $17.00 | $4.92 | 42.47% | 98.78% | 1.00 | 882,697 | 66.47% |
BCYC | BICYCLE THERAPEUTICS PLC | $8.56 | 4.26% | -1.27% | 0.82% | -32.97% | -64.38% | -63.50% | -64.15% | -33.13% | N/A | $28.67 | $6.10 | 70.14% | 40.33% | 0.99 | 414,327 | 201.78% |
SGMT | SAGIMET BIOSCIENCES INC | $3.45 | 0.88% | 24.32% | 5.83% | -15.02% | -35.39% | -11.54% | N/A | N/A | N/A | $7.38 | $1.73 | 53.25% | 99.42% | 2.14 | 430,041 | -28.95% |
ZURA | ZURA BIO LTD | $1.54 | 10.79% | 6.94% | 19.38% | -12.50% | -66.74% | -63.93% | -84.51% | N/A | N/A | $6.35 | $0.97 | 75.75% | 58.76% | 0.14 | 840,526 | 378.27% |
ELDN | ELEDON PHARMACEUTICALS INC | $3.16 | -3.36% | -5.95% | -6.78% | -33.89% | -24.58% | 32.22% | 6.40% | -74.65% | -99.80% | $5.54 | $2.00 | 42.96% | 58.00% | 0.65 | 103,067 | 66.55% |
GLSI | GREENWICH LIFESCIENCES INC | $10.10 | -2.51% | 2.54% | 5.87% | -23.43% | -29.81% | -18.68% | -9.34% | N/A | N/A | $18.75 | $8.06 | 46.13% | 25.31% | 0.54 | 26,238 | -60.85% |
ALLR | ALLARITY THERAPEUTICS INC | $1.20 | 5.26% | 18.81% | 28.07% | 1.69% | -17.81% | -96.85% | -100.00% | N/A | N/A | $103.80 | $0.61 | 98.84% | 95.44% | 0.86 | 2,547,800 | 134.19% |
QURE | UNIQURE NV | $14.76 | 6.49% | 2.57% | 39.25% | -6.52% | 134.10% | 234.69% | -6.40% | -76.81% | -41.08% | $19.18 | $3.73 | 23.04% | 295.71% | 1.35 | 1,406,289 | 116.76% |
CUE | CUE BIOPHARMA INC | $0.76 | -1.31% | -9.69% | -17.12% | -44.49% | -56.86% | -60.26% | -81.59% | -97.05% | N/A | $2.26 | $0.45 | 66.59% | 67.78% | 1.33 | 133,128 | 49.39% |
AURA | AURA BIOSCIENCES INC | $5.83 | 4.86% | 1.22% | -0.51% | -26.48% | -43.73% | -21.22% | -67.38% | N/A | N/A | $12.38 | $4.84 | 52.90% | 20.45% | 1.02 | 161,081 | 46.86% |
OKUR | ONKURE THERAPEUTICS INC | $2.49 | -1.58% | -9.78% | -42.09% | -57.29% | -85.76% | 49.10% | 3.75% | N/A | N/A | $19.60 | $1.25 | 87.30% | 99.20% | 0.73 | 53,816 | 32.49% |
STTK | SHATTUCK LABS INC | $0.99 | 19.01% | 16.22% | 4.11% | -20.88% | -24.50% | -90.56% | -74.90% | N/A | N/A | $11.76 | $0.69 | 91.59% | 42.92% | 1.24 | 268,537 | 317.78% |
SKYE | SKYE BIOSCIENCE INC | $2.18 | 9.00% | 26.01% | 37.11% | -41.87% | -57.17% | -83.14% | N/A | 2,080.00% | -44.10% | $13.51 | $1.14 | 83.86% | 91.23% | 130.49 | 298,633 | -32.17% |
GRI | GRI BIO INC | $1.82 | 1.11% | -1.09% | -43.13% | -83.70% | -87.05% | -98.08% | -100.00% | N/A | N/A | $106.04 | $1.10 | 98.28% | 65.45% | 0.81 | 126,059 | -18.28% |
PCVX | VAXCYTE INC | $35.84 | 3.08% | 8.08% | -5.08% | -61.02% | -66.22% | -40.81% | 42.79% | N/A | N/A | $121.06 | $27.66 | 70.39% | 29.57% | 0.81 | 1,576,180 | 23.68% |
XBIT | XBIOTECH INC | $3.04 | 5.92% | -3.80% | -6.17% | -16.02% | -58.86% | -60.37% | -60.62% | -80.78% | -83.34% | $9.45 | $2.65 | 67.83% | 14.72% | 1.06 | 100,667 | 166.55% |
PRQR | PROQR THERAPEUTICS NV | $1.66 | 1.84% | 14.48% | 24.81% | -22.79% | -54.64% | -14.43% | 137.14% | -66.33% | -91.25% | $4.62 | $1.07 | 64.07% | 55.14% | 0.96 | 390,003 | -66.56% |
ORIC | ORIC PHARMACEUTICALS INC | $5.71 | 0.97% | 10.44% | 2.33% | -46.98% | -39.38% | -35.33% | 61.30% | -78.41% | N/A | $14.67 | $3.90 | 61.08% | 46.60% | 1.10 | 724,331 | -27.18% |
LXEO | LEXEO THERAPEUTICS INC | $3.93 | 10.08% | 16.62% | 13.26% | -25.14% | -52.51% | -68.43% | N/A | N/A | N/A | $19.50 | $1.45 | 79.85% | 171.03% | 1.85 | 903,411 | 157.14% |
UBX | UNITY BIOTECHNOLOGY INC | $1.13 | 11.88% | 14.60% | 8.65% | -47.20% | -18.12% | -26.62% | -87.85% | -98.26% | N/A | $3.10 | $0.85 | 63.55% | 32.47% | 1.22 | 122,593 | 194.74% |
SLNO | SOLENO THERAPEUTICS INC | $74.86 | -0.54% | 3.58% | 4.77% | 50.20% | 34.35% | 67.62% | 2,499.31% | 63.63% | -84.18% | $76.56 | $36.93 | 2.21% | 102.71% | 0.60 | 701,822 | -31.34% |
KYMR | KYMERA THERAPEUTICS INC | $34.27 | 1.72% | 11.63% | 25.21% | -15.28% | -28.11% | 1.93% | 4.71% | N/A | N/A | $53.27 | $19.45 | 35.67% | 76.24% | 1.62 | 439,168 | 10.18% |
AGEN | AGENUS INC | $2.89 | -5.25% | 1.40% | 92.03% | -18.36% | -34.17% | -76.16% | -92.55% | -94.58% | -97.81% | $19.69 | $1.38 | 85.32% | 109.42% | 1.53 | 541,960 | -18.76% |
CTXR | CITIUS PHARMACEUTICALS INC | $0.77 | 0.39% | -9.14% | -48.66% | -72.97% | -92.44% | -95.90% | -96.83% | -96.67% | N/A | $26.25 | $0.68 | 97.09% | 12.83% | 0.77 | 170,516 | -7.64% |
VTYX | VENTYX BIOSCIENCES INC | $1.33 | 3.91% | 14.66% | 15.65% | -35.12% | -39.82% | -64.44% | -91.74% | N/A | N/A | $5.66 | $0.78 | 76.50% | 69.86% | 1.38 | 881,904 | -15.60% |
CELC | CELCUITY INC | $11.14 | -0.71% | 0.63% | 10.19% | -4.95% | -29.76% | -29.36% | 73.79% | 85.36% | N/A | $19.77 | $7.58 | 43.65% | 47.06% | 0.83 | 250,666 | 35.07% |
VIGL | VIGIL NEUROSCIENCE INC | $2.10 | 9.38% | 16.02% | 17.98% | -10.64% | -45.45% | -19.54% | -42.31% | N/A | N/A | $6.06 | $1.31 | 65.35% | 60.06% | 0.95 | 173,281 | 151.42% |