| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCTX | BRIACELL THERAPEUTICS CORP | $4.19 | 78,000 | -20.41% | 4.11 | 4.14 | 4.15 | 4.96 | 7.31 | 51.40 | 64.30 | 52.61 | 87.86 | 75.97 | -0.03 | -0.04 | 0.01 | 0.95 | ||
| GNPX | GENPREX INC | $0.87 | 224,000 | -36.36% | 0.91 | 1.03 | 1.51 | 1.87 | 5.42 | 27.42 | 3.49 | 5.31 | 73.64 | 70.27 | -0.18 | -0.20 | 0.02 | 1.16 | ||
| ACET | ADICET BIO INC | $8.55 | 97,000 | 61.67% | 8.14 | 7.99 | 7.39 | 7.58 | 9.70 | 61.39 | 74.25 | 76.03 | 65.99 | 62.71 | 0.32 | 0.28 | 0.05 | 1.32 | ||
| MNKD | MANNKIND CORP | $3.52 | 9,456,000 | -40.76% | 3.01 | 2.88 | 2.73 | 4.18 | 4.60 | 72.17 | 56.08 | 59.30 | 97.34 | 93.67 | 0.13 | 0.02 | 0.11 | 1.13 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.02 | 353,000 | -46.84% | 3.18 | 3.31 | 3.60 | 3.58 | 3.23 | 39.87 | 18.07 | 21.54 | 14.65 | 22.65 | -0.12 | -0.11 | -0.01 | 0.84 | ||
| ALT | ALTIMMUNE INC | $3.09 | 2,854,000 | -22.61% | 2.91 | 3.11 | 3.35 | 3.96 | 4.00 | 47.97 | 52.78 | 51.95 | 83.38 | 81.26 | -0.11 | -0.15 | 0.04 | 1.34 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $14.09 | 259,000 | -42.70% | 13.34 | 13.41 | 13.70 | 15.04 | 20.96 | 53.82 | 67.09 | 64.59 | 75.79 | 76.70 | 0.00 | -0.16 | 0.16 | 1.30 | ||
| CLNN | CLENE INC | $7.28 | 182,000 | -58.16% | 6.65 | 6.49 | 5.94 | 5.58 | 6.29 | 58.78 | 60.42 | 58.21 | 45.98 | 47.23 | 0.37 | 0.27 | 0.10 | 0.76 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $15.55 | 971,000 | -27.32% | 15.39 | 15.69 | 15.44 | 14.83 | 10.78 | 50.30 | 19.44 | 22.88 | 22.57 | 27.75 | -0.02 | 0.04 | -0.07 | 0.93 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $2.20 | 395,000 | -43.00% | 2.35 | 2.46 | 2.67 | 3.21 | 3.68 | 33.19 | 9.86 | 10.83 | 0.00 | 9.99 | -0.11 | -0.10 | -0.01 | 1.32 | ||
| LGVN | LONGEVERON INC | $0.85 | 371,000 | 80.98% | 0.86 | 0.96 | 0.92 | 0.74 | 0.79 | 37.97 | 4.42 | 5.45 | 11.52 | 11.01 | -0.03 | -0.01 | -0.02 | 1.18 | ||
| TRVI | TREVI THERAPEUTICS INC | $14.50 | 1,960,000 | -7.50% | 14.14 | 14.31 | 12.85 | 12.10 | 10.87 | 58.96 | 42.37 | 42.22 | 17.68 | 20.33 | 0.42 | 0.51 | -0.09 | 0.75 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.61 | 1,172,000 | 268.55% | 0.60 | 0.60 | 0.60 | 0.69 | 2.19 | 52.32 | 45.69 | 47.03 | 53.21 | 56.66 | 0.00 | 0.00 | 0.00 | 1.88 | ||
| SLDB | SOLID BIOSCIENCES INC | $7.27 | 925,000 | 22.84% | 7.21 | 7.76 | 7.43 | 6.70 | 6.17 | 46.43 | 21.80 | 17.32 | 23.61 | 15.79 | -0.13 | -0.02 | -0.11 | 1.30 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.64 | 311,000 | 350.72% | 3.13 | 3.03 | 3.01 | 3.54 | 4.58 | 68.95 | 85.19 | 81.99 | 92.34 | 94.66 | 0.10 | 0.02 | 0.08 | 1.30 | ||
| NERV | MINERVA NEUROSCIENCES INC | $5.88 | 74,000 | 2.78% | 6.26 | 6.40 | 6.52 | 5.64 | 4.28 | 42.22 | 12.23 | 18.61 | 6.16 | 11.42 | -0.05 | 0.01 | -0.06 | 0.52 | ||
| LTRN | LANTERN PHARMA INC | $2.10 | 117,000 | 12.50% | 2.15 | 2.32 | 2.24 | 2.69 | 3.38 | 46.26 | 15.87 | 19.77 | 16.23 | 19.42 | -0.03 | -0.00 | -0.03 | 1.35 | ||
| OCS | OCULIS HOLDING AG | $32.64 | 484,000 | -16.84% | 28.46 | 27.94 | 27.10 | 26.04 | 22.42 | 74.16 | 96.76 | 84.01 | 99.66 | 84.07 | 0.93 | 0.42 | 0.51 | 0.31 | ||
| GENB | GENERATE BIOMEDICINES INC | $13.66 | 291,000 | -8.20% | 13.55 | 13.11 | 12.58 | N/A | N/A | 53.33 | 57.89 | 74.47 | 50.44 | 74.43 | 0.50 | 0.36 | 0.14 | 1.17 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $19.39 | 547,000 | -17.25% | 19.35 | 19.34 | 17.78 | 18.73 | 13.95 | 53.94 | 43.61 | 46.51 | 25.32 | 27.66 | 0.51 | 0.56 | -0.05 | 1.65 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.84 | 1,187,000 | -71.13% | 12.78 | 13.12 | 12.80 | 11.86 | 9.32 | 26.48 | 37.00 | 64.14 | 33.33 | 66.25 | -0.52 | 0.12 | -0.64 | 1.11 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.99 | 1,662,000 | -12.98% | 2.75 | 2.87 | 2.50 | 2.51 | 2.94 | 58.76 | 38.95 | 33.65 | 24.98 | 23.37 | 0.08 | 0.10 | -0.02 | 1.63 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.16 | 4,389,000 | -62.48% | 1.38 | 1.41 | 1.39 | 1.41 | 2.04 | 34.21 | 31.56 | 47.32 | 26.75 | 48.63 | -0.03 | -0.00 | -0.03 | 1.44 | ||
| PHGE | BIOMX INC | $0.63 | 140,000 | -23.50% | 0.75 | 1.24 | 3.40 | 3.57 | 6.14 | 21.83 | 2.16 | 3.08 | 62.54 | 56.93 | -0.77 | -0.84 | 0.07 | 0.56 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.01 | 631,000 | 38.38% | 7.18 | 7.56 | 7.55 | 9.16 | 8.83 | 41.56 | 10.70 | 11.05 | 9.80 | 5.67 | -0.23 | -0.17 | -0.06 | 1.28 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $30.38 | 3,479,000 | 444.44% | 33.12 | 33.92 | 31.58 | 28.62 | 18.48 | 42.71 | 45.64 | 47.07 | 32.77 | 39.33 | 0.28 | 0.70 | -0.42 | 1.06 | ||
| UPB | UPSTREAM BIO INC | $9.09 | 449,000 | 75.39% | 9.23 | 9.53 | 9.15 | 17.04 | 18.83 | 42.04 | 23.06 | 19.34 | 20.18 | 17.45 | -0.27 | -0.27 | 0.00 | 1.19 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.68 | 2,426,000 | 297.05% | 0.70 | 0.80 | 0.80 | 0.74 | 1.05 | 40.19 | 6.67 | 3.36 | 11.04 | 5.42 | -0.05 | -0.03 | -0.02 | 1.46 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.77 | 246,000 | -10.87% | 3.80 | 3.80 | 3.75 | 4.04 | 4.85 | 50.04 | 45.50 | 47.15 | 54.97 | 60.82 | 0.02 | 0.02 | 0.00 | 1.19 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.88 | 1,110,000 | -15.97% | 3.67 | 3.66 | 3.19 | 2.57 | 2.61 | 64.11 | 61.59 | 58.65 | 46.59 | 40.68 | 0.19 | 0.19 | -0.00 | 0.80 | ||
| TNGX | TANGO THERAPEUTICS INC | $23.02 | 1,447,000 | -39.73% | 23.32 | 24.43 | 20.59 | 15.86 | 11.84 | 50.92 | 34.16 | 36.47 | 25.32 | 27.69 | 0.63 | 1.09 | -0.46 | 1.25 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.83 | 2,129,000 | -22.38% | 2.23 | 2.20 | 2.46 | 2.38 | 2.20 | 32.51 | 25.87 | 42.79 | 17.66 | 38.74 | -0.07 | -0.05 | -0.02 | 1.41 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.93 | 113,000 | -26.62% | 0.93 | 0.95 | 1.05 | 1.30 | 1.84 | 47.06 | 40.11 | 43.85 | 54.77 | 62.27 | -0.02 | -0.03 | 0.01 | 0.84 | ||
| SVRA | SAVARA INC | $5.23 | 773,000 | -17.06% | 5.16 | 5.35 | 5.40 | 5.62 | 4.76 | 47.63 | 41.52 | 38.97 | 73.58 | 66.51 | -0.08 | -0.08 | 0.00 | 0.86 | ||
| VANI | VIVANI MEDICAL INC | $1.19 | 126,000 | -40.57% | 1.30 | 1.29 | 1.19 | 1.25 | 1.33 | 44.42 | 8.46 | 17.90 | 0.00 | 1.52 | 0.02 | 0.04 | -0.02 | 0.81 | ||
| BCAX | BICARA THERAPEUTICS INC | $22.58 | 367,000 | 7.00% | 22.43 | 22.84 | 20.74 | 18.65 | 16.51 | 54.14 | 68.70 | 69.90 | 47.72 | 50.63 | 0.58 | 0.69 | -0.11 | 1.49 | ||
| PMN | PROMIS NEUROSCIENCES INC | $9.83 | 32,700 | -71.32% | 10.79 | 11.20 | 15.06 | 13.14 | 12.57 | 30.66 | 18.36 | 21.28 | 29.17 | 59.89 | -0.99 | -1.08 | 0.09 | 0.47 | ||
| IVA | INVENTIVA SA | $5.37 | 235,000 | -37.17% | 5.20 | 5.31 | 5.68 | 5.70 | 5.20 | 49.22 | 59.03 | 56.00 | 92.26 | 92.60 | -0.10 | -0.15 | 0.05 | 0.32 | ||
| RCUS | ARCUS BIOSCIENCES INC | $25.36 | 568,000 | -17.68% | 25.33 | 24.74 | 23.22 | 22.42 | 18.98 | 55.72 | 60.57 | 64.07 | 28.49 | 43.21 | 0.79 | 0.83 | -0.04 | 1.55 | ||
| COGT | COGENT BIOSCIENCES INC | $34.74 | 896,000 | -55.16% | 36.03 | 36.31 | 36.22 | 36.97 | 28.09 | 39.95 | 14.13 | 31.60 | 1.26 | 30.63 | -0.22 | -0.05 | -0.18 | 1.20 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.32 | 13,354,000 | 11.98% | 3.40 | 3.50 | 3.39 | 3.80 | 4.46 | 46.24 | 29.73 | 31.34 | 13.06 | 18.00 | -0.02 | 0.01 | -0.02 | 2.32 | ||
| ELAB | PMGC HOLDINGS INC | $1.98 | 294,000 | -53.85% | 2.34 | 2.96 | 4.01 | 14.71 | 78.12 | 38.05 | 6.30 | 5.70 | 2.02 | 1.34 | -0.82 | -0.87 | 0.05 | 1.78 | ||
| GHRS | GH RESEARCH PLC | $21.42 | 161,000 | -18.69% | 20.77 | 19.70 | 16.77 | 15.88 | 14.74 | 61.98 | 59.27 | 59.68 | 23.26 | 29.37 | 1.47 | 1.40 | 0.07 | 1.03 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.63 | 112,000 | 28.74% | 1.39 | 1.43 | 1.45 | 12.01 | 9.42 | 49.21 | 88.94 | 74.74 | 91.30 | 90.42 | -0.17 | -0.28 | 0.11 | 0.76 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.96 | 238,000 | -13.14% | 10.38 | 10.32 | 9.63 | 8.90 | 10.29 | 64.67 | 76.16 | 75.59 | 97.61 | 93.97 | 0.33 | 0.29 | 0.04 | 1.34 | ||
| IMMX | IMMIX BIOPHARMA INC | $9.75 | 661,000 | 3.28% | 9.36 | 9.68 | 9.39 | 7.72 | 5.39 | 53.00 | 69.84 | 67.62 | 68.72 | 66.72 | 0.11 | 0.11 | -0.00 | 1.11 | ||
| OCGN | OCUGEN INC | $1.51 | 10,081,000 | -25.39% | 1.63 | 1.72 | 1.86 | 1.70 | 1.49 | 39.23 | 12.47 | 12.70 | 8.03 | 11.90 | -0.09 | -0.06 | -0.03 | 2.00 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $22.05 | 2,199,000 | 25.80% | 21.91 | 22.32 | 20.18 | 17.80 | 14.40 | 53.02 | 49.10 | 44.18 | 41.70 | 42.61 | 0.61 | 0.70 | -0.09 | 1.62 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.73 | 1,892,000 | 30.30% | 15.97 | 16.67 | 15.41 | 14.50 | 13.27 | 38.03 | 13.87 | 21.73 | 4.83 | 14.36 | -0.03 | 0.27 | -0.31 | 1.19 | ||
| SYRE | SPYRE THERAPEUTICS INC | $75.05 | 841,000 | -8.39% | 71.76 | 70.66 | 55.05 | 44.61 | 32.61 | 67.64 | 74.09 | 61.28 | 24.19 | 16.33 | 5.24 | 5.82 | -0.58 | 1.11 | ||
| CBUS | CIBUS INC | $1.44 | 251,000 | -16.33% | 1.46 | 1.47 | 2.25 | 2.18 | 1.80 | 40.70 | 65.19 | 72.65 | 79.23 | 90.45 | -0.16 | -0.21 | 0.06 | 1.43 | ||
| OCUL | OCULAR THERAPEUTIX INC | $9.65 | 2,001,000 | -3.89% | 9.54 | 9.41 | 9.11 | 9.85 | 11.00 | 57.03 | 68.98 | 74.31 | 70.25 | 69.54 | 0.22 | 0.20 | 0.02 | 1.50 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.43 | 240,000 | 26.32% | 5.54 | 5.60 | 5.62 | 4.73 | 3.99 | 45.36 | 50.85 | 58.21 | 52.23 | 64.81 | -0.00 | 0.02 | -0.02 | 1.00 | ||
| FBLG | FIBROBIOLOGICS INC | $1.16 | 189,000 | 45.38% | 1.33 | 1.41 | 3.49 | 4.61 | 7.05 | 24.88 | 8.50 | 11.77 | 37.01 | 51.83 | -0.48 | -0.61 | 0.12 | 0.33 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $6.09 | 65,000 | 18.18% | 6.09 | 5.65 | 6.14 | 6.67 | 9.48 | 53.62 | 47.72 | 55.50 | 44.11 | 57.13 | 0.15 | 0.05 | 0.10 | 1.03 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.32 | 305,000 | 11.72% | 1.32 | 1.33 | 1.42 | 1.64 | 1.54 | 46.40 | 47.20 | 57.38 | 56.38 | 73.01 | -0.02 | -0.04 | 0.01 | 0.60 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.47 | 645,000 | 821.43% | 2.51 | 2.51 | 2.35 | 3.16 | 7.47 | 47.81 | 54.44 | 55.40 | 9.35 | 18.14 | 0.00 | 0.00 | -0.00 | 0.87 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $121.29 | 231,000 | -59.54% | 125.40 | 126.83 | 125.77 | 109.62 | 88.14 | 47.03 | 34.82 | 43.37 | 40.91 | 53.11 | 0.14 | 1.36 | -1.22 | 0.80 | ||
| APGE | APOGEE THERAPEUTICS INC | $83.03 | 686,000 | 83.42% | 83.37 | 86.37 | 80.15 | 76.70 | 62.93 | 48.62 | 19.42 | 20.08 | 20.61 | 21.35 | 0.30 | 1.24 | -0.94 | 1.27 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $330.02 | 334,000 | -23.57% | 329.14 | 332.50 | 317.67 | 310.79 | 209.64 | 51.62 | 57.25 | 61.67 | 48.69 | 53.76 | 3.88 | 4.54 | -0.66 | 1.03 | ||
| GANX | GAIN THERAPEUTICS INC | $1.82 | 338,000 | -2.59% | 1.87 | 1.94 | 2.12 | 2.24 | 2.18 | 42.82 | 32.36 | 35.12 | 41.64 | 44.51 | -0.05 | -0.05 | -0.00 | 1.10 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $33.97 | 732,000 | -14.78% | 33.25 | 33.52 | 31.82 | 28.74 | 26.83 | 56.83 | 58.87 | 53.68 | 51.09 | 50.09 | 0.55 | 0.65 | -0.10 | 1.30 | ||
| XENE | XENON PHARMACEUTICALS INC | $56.44 | 887,000 | 60.40% | 56.29 | 56.93 | 55.11 | 48.82 | 43.90 | 51.07 | 59.99 | 64.75 | 50.74 | 59.07 | 0.42 | 0.57 | -0.15 | 0.87 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $29.54 | 878,000 | -47.95% | 28.23 | 28.61 | 27.21 | 29.94 | 31.39 | 56.69 | 76.91 | 74.05 | 78.65 | 75.16 | 0.53 | 0.37 | 0.16 | 0.98 | ||
| ACOG | ALPHA COGNITION INC | $6.10 | 11,200 | 111.32% | 6.14 | 6.43 | 6.08 | 5.90 | 6.70 | 46.82 | 33.78 | 37.45 | 30.65 | 35.86 | -0.00 | 0.07 | -0.07 | 1.03 | ||
| PASG | PASSAGE BIO INC | $4.21 | 106,000 | 85.96% | 4.82 | 6.77 | 7.52 | 9.53 | 8.58 | 30.66 | 4.90 | 2.30 | 5.84 | 1.95 | -1.19 | -0.94 | -0.25 | 1.66 | ||
| IMNM | IMMUNOME INC | $22.44 | 626,000 | 5.03% | 23.02 | 23.27 | 21.99 | 22.36 | 17.93 | 47.40 | 24.92 | 31.00 | 12.41 | 15.86 | 0.16 | 0.34 | -0.18 | 1.50 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $6.81 | 2,177,000 | -14.46% | 6.58 | 6.28 | 5.20 | 5.09 | 4.46 | 65.88 | 62.11 | 75.69 | 27.66 | 41.43 | 0.49 | 0.48 | 0.00 | 1.86 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $7.66 | 238,000 | -36.19% | 8.30 | 8.72 | 9.05 | 10.36 | 10.81 | 33.19 | 10.49 | 15.37 | 10.70 | 20.77 | -0.33 | -0.25 | -0.08 | 0.29 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $16.61 | 4,361,000 | -59.39% | 15.13 | 14.84 | 20.91 | 26.03 | 24.32 | 48.95 | 56.63 | 61.90 | 77.30 | 86.14 | -0.99 | -1.85 | 0.86 | 0.95 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.73 | 812,000 | 28.48% | 1.63 | 1.68 | 2.47 | 3.73 | 4.49 | 42.50 | 67.52 | 63.71 | 97.92 | 98.96 | -0.17 | -0.26 | 0.09 | 1.22 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.38 | 486,000 | -13.52% | 2.28 | 2.54 | 2.09 | 1.47 | 1.94 | 52.83 | 35.42 | 30.82 | 38.28 | 32.51 | 0.07 | 0.10 | -0.03 | 0.96 | ||
| MAZE | MAZE THERAPEUTICS INC | $26.03 | 530,000 | 13.73% | 26.33 | 26.55 | 34.95 | 39.12 | 32.29 | 36.41 | 26.35 | 31.58 | 71.14 | 76.40 | -2.07 | -2.64 | 0.57 | 0.89 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.83 | 6,530,000 | -25.54% | 1.84 | 3.68 | 4.71 | 5.25 | 4.57 | 23.97 | 5.00 | 5.43 | 13.54 | 11.59 | -1.00 | -0.83 | -0.17 | 0.99 | ||
| NKTX | NKARTA INC | $3.19 | 678,000 | -34.05% | 2.97 | 2.94 | 2.57 | 2.33 | 2.20 | 61.46 | 59.62 | 58.80 | 45.74 | 42.98 | 0.18 | 0.17 | 0.01 | 1.60 | ||
| TENX | TENAX THERAPEUTICS INC | $11.66 | 927,000 | 17.94% | 12.95 | 13.54 | 13.77 | 13.46 | 10.27 | 36.71 | 3.81 | 4.69 | 0.15 | 3.35 | -0.58 | -0.31 | -0.28 | 0.46 | ||
| CING | CINGULATE INC | $5.27 | 253,000 | -39.62% | 5.12 | 5.33 | 6.37 | 5.87 | 4.93 | 45.28 | 44.86 | 42.27 | 83.69 | 72.54 | -0.29 | -0.34 | 0.05 | 1.06 | ||
| KRRO | KORRO BIO INC | $12.05 | 253,000 | 153.00% | 12.92 | 13.33 | 12.43 | 11.29 | 18.66 | 43.21 | 30.42 | 30.31 | 17.91 | 18.20 | 0.03 | 0.20 | -0.17 | 1.34 | ||
| RVMD | REVOLUTION MEDICINES INC | $141.81 | 1,883,000 | -22.57% | 143.12 | 143.57 | 115.90 | 106.60 | 79.03 | 57.43 | 64.81 | 69.51 | 10.65 | 17.86 | 8.52 | 9.68 | -1.16 | 1.31 | ||
| ABSI | ABSCI CORP | $5.90 | 7,326,000 | 21.78% | 5.31 | 4.44 | 3.45 | 3.28 | 3.25 | 78.95 | 86.69 | 90.07 | 80.76 | 89.68 | 0.72 | 0.58 | 0.14 | 2.18 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.28 | 169,000 | 177.05% | 12.23 | 12.69 | 11.79 | 11.88 | 12.70 | 51.06 | 32.83 | 30.85 | 21.40 | 18.35 | 0.11 | 0.20 | -0.09 | 0.85 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.98 | 4,992,000 | 65.90% | 4.12 | 4.38 | 4.59 | 4.78 | 3.88 | 37.85 | 11.58 | 11.69 | 7.92 | 12.49 | -0.17 | -0.14 | -0.03 | 1.36 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.06 | 946,000 | 18.84% | 1.94 | 1.86 | 1.84 | 1.79 | 1.70 | 64.84 | 93.10 | 91.10 | 96.64 | 96.42 | 0.06 | 0.04 | 0.02 | 0.96 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $4.11 | 6,003,000 | 83.86% | 3.71 | 3.78 | 3.87 | 3.92 | 3.31 | 59.41 | 61.23 | 54.54 | 94.79 | 81.63 | 0.01 | -0.05 | 0.05 | 0.70 | ||
| CGON | CG ONCOLOGY INC | $69.62 | 1,127,000 | 33.69% | 67.18 | 68.25 | 66.12 | 57.72 | 46.91 | 56.92 | 54.19 | 47.56 | 57.20 | 43.56 | 0.61 | 0.70 | -0.09 | 1.48 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.28 | 1,247,000 | 34.81% | 1.26 | 1.30 | 1.16 | 10.75 | 15.23 | 44.04 | 26.85 | 22.46 | 65.48 | 43.55 | -0.13 | -0.19 | 0.06 | 0.81 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.63 | 2,591,000 | 24.03% | 3.58 | 3.66 | 4.06 | 3.81 | 3.56 | 47.22 | 58.38 | 52.11 | 71.85 | 69.26 | -0.07 | -0.10 | 0.03 | 1.72 | ||
| DNLI | DENALI THERAPEUTICS INC | $19.62 | 1,905,000 | 58.09% | 19.30 | 19.79 | 20.03 | 19.49 | 17.58 | 49.55 | 62.01 | 49.45 | 78.38 | 65.86 | -0.17 | -0.20 | 0.03 | 1.62 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $48.39 | 1,004,000 | -34.59% | 46.79 | 47.67 | 46.14 | 45.70 | 40.31 | 56.51 | 43.49 | 34.48 | 49.52 | 33.88 | 0.04 | 0.12 | -0.08 | 1.04 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $14.90 | 573,000 | -39.68% | 14.72 | 15.48 | 16.18 | 21.23 | 16.13 | 43.06 | 32.84 | 28.67 | 63.30 | 54.02 | -0.46 | -0.53 | 0.06 | 1.26 | ||
| ARVN | ARVINAS INC | $10.11 | 583,000 | -25.35% | 10.27 | 10.51 | 11.30 | 11.87 | 10.52 | 40.65 | 27.35 | 37.92 | 53.90 | 67.35 | -0.26 | -0.29 | 0.02 | 1.39 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.50 | 17,184,000 | -26.79% | 6.33 | 7.20 | 7.39 | 8.42 | 7.40 | 21.87 | 31.50 | 47.43 | 33.33 | 51.46 | -0.82 | -0.24 | -0.58 | 0.33 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.45 | 94,500 | -25.59% | 7.45 | 7.32 | 7.37 | 7.70 | 6.71 | 52.05 | 46.82 | 43.64 | 44.74 | 40.59 | 0.06 | 0.02 | 0.04 | 0.72 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $8.65 | 172,000 | -4.97% | 7.23 | 6.92 | 6.89 | 7.03 | 8.28 | 69.54 | 95.03 | 91.95 | 96.22 | 95.42 | 0.37 | 0.14 | 0.22 | 1.57 | ||
| ZURA | ZURA BIO LTD | $4.79 | 1,052,000 | 8.23% | 5.07 | 5.33 | 5.85 | 5.71 | 4.31 | 37.58 | 15.27 | 19.92 | 15.38 | 24.53 | -0.27 | -0.22 | -0.05 | 0.33 | ||
| PROK | PROKIDNEY CORP | $1.86 | 719,000 | -15.11% | 1.88 | 1.95 | 2.01 | 2.10 | 2.36 | 44.87 | 34.82 | 37.44 | 34.66 | 36.44 | -0.02 | -0.02 | -0.00 | 1.34 | ||
| OSRH | OSR HOLDINGS INC | $0.57 | 2,670,000 | -67.03% | 0.62 | 0.60 | 0.53 | 0.56 | 0.60 | 49.36 | 40.69 | 35.69 | 31.79 | 27.89 | 0.02 | 0.03 | -0.01 | 0.15 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.07 | 322,000 | 228.57% | 1.16 | 1.21 | 1.21 | 1.15 | 1.56 | 35.95 | 13.31 | 12.24 | 10.61 | 10.76 | -0.03 | -0.02 | -0.02 | 1.15 | ||
| IRON | DISC MEDICINE INC | $68.26 | 468,000 | 36.44% | 67.46 | 68.62 | 65.09 | 70.64 | 71.89 | 53.48 | 44.66 | 41.47 | 44.92 | 37.86 | 0.45 | 0.64 | -0.19 | 0.92 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.21 | 1,756,000 | 131.05% | 4.49 | 4.32 | 3.97 | 4.34 | 3.98 | 70.08 | 72.14 | 61.87 | 85.08 | 64.93 | 0.28 | 0.19 | 0.09 | 1.03 |