| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYRE | SPYRE THERAPEUTICS INC | $84.72 | 1,053,000 | 0.67% | 88.96 | 89.01 | 96.57 | 89.73 | 66.77 | 34.59 | 20.15 | 25.54 | 4.19 | 13.98 | -2.66 | -2.37 | -0.29 | 1.16 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.63 | 916,000 | 264.94% | 0.61 | 0.64 | 0.69 | 0.67 | 0.99 | 46.44 | 40.27 | 30.77 | 79.82 | 63.49 | -0.03 | -0.03 | 0.00 | 0.86 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.82 | 119,000 | -15.00% | 3.79 | 3.52 | 3.32 | 4.01 | 4.49 | 57.49 | 63.39 | 66.76 | 69.07 | 80.90 | 0.16 | 0.12 | 0.04 | 1.01 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $8.18 | 9,000 | -83.93% | 8.52 | 8.71 | 8.00 | 6.93 | 30.70 | 47.38 | 31.12 | 37.85 | 9.93 | 16.61 | 0.09 | 0.20 | -0.11 | 0.69 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $2.64 | 629,000 | -2.63% | 2.91 | 3.11 | 3.18 | 3.40 | 3.69 | 26.64 | 8.30 | 7.57 | 2.65 | 1.76 | -0.16 | -0.10 | -0.06 | 1.34 | ||
| KARD | KARDIGAN INC | $14.66 | 494,000 | 35.34% | 15.65 | 17.79 | 19.68 | N/A | N/A | 29.84 | 13.16 | 10.67 | 15.13 | 9.55 | -1.63 | -1.34 | -0.30 | 1.93 | ||
| IMMX | IMMIX BIOPHARMA INC | $10.54 | 5,752,000 | 477.51% | 11.90 | 12.48 | 11.55 | 10.52 | 9.10 | 36.50 | 16.40 | 14.76 | 11.01 | 7.51 | -0.26 | 0.04 | -0.29 | 1.09 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $14.49 | 1,375,000 | -11.69% | 14.80 | 14.49 | 13.23 | 11.79 | 10.40 | 51.98 | 47.62 | 50.59 | 35.04 | 39.43 | 0.31 | 0.40 | -0.09 | 1.31 | ||
| KLRA | KAILERA THERAPEUTICS INC | $10.99 | 695,000 | -51.53% | 12.17 | 13.66 | 16.10 | 18.47 | N/A | 28.13 | 2.21 | 5.28 | 15.44 | 23.29 | -1.52 | -1.36 | -0.16 | 0.97 | ||
| ALMS | ALUMIS INC | $7.29 | 1,657,000 | -26.19% | 7.58 | 8.76 | 19.03 | 21.56 | 22.19 | 21.44 | 7.50 | 4.47 | 39.32 | 26.28 | -3.44 | -3.83 | 0.39 | 0.99 | ||
| RLAY | RELAY THERAPEUTICS INC | $18.36 | 3,519,000 | 90.63% | 18.37 | 18.62 | 19.14 | 17.51 | 13.85 | 47.03 | 28.00 | 22.51 | 25.45 | 11.94 | -0.33 | -0.24 | -0.09 | 1.81 | ||
| OSTX | OS THERAPIES INC | $1.61 | 550,000 | 55.81% | 1.71 | 1.74 | 1.64 | 1.70 | 1.58 | 42.98 | 8.00 | 9.65 | 1.33 | 2.07 | -0.00 | 0.02 | -0.02 | 1.05 | ||
| BNTC | BENITEC BIOPHARMA INC | $9.75 | 111,000 | -27.45% | 10.41 | 11.36 | 12.06 | 12.01 | 11.95 | 30.80 | 14.88 | 12.50 | 19.95 | 10.31 | -0.74 | -0.56 | -0.18 | 0.85 | ||
| BNTX | BIONTECH SE | $98.57 | 737,000 | -6.23% | 98.33 | 99.06 | 98.21 | 94.76 | 97.66 | 48.66 | 44.35 | 42.27 | 62.91 | 61.61 | -0.36 | -0.24 | -0.12 | 0.92 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $14.82 | 9,062,000 | 15.70% | 12.87 | 12.04 | 10.03 | 7.97 | 5.82 | 76.94 | 90.48 | 84.72 | 94.56 | 86.61 | 0.93 | 0.78 | 0.15 | 1.46 | ||
| IBIO | IBIO INC | $1.17 | 234,000 | -21.21% | 1.23 | 1.24 | 1.35 | 1.50 | 1.83 | 36.88 | 12.12 | 16.59 | 36.43 | 41.86 | -0.05 | -0.05 | -0.00 | 1.32 | ||
| VERU | VERU INC | $2.56 | 33,000 | -67.33% | 2.47 | 2.50 | 2.50 | 2.59 | 2.49 | 53.04 | 72.05 | 54.78 | 97.65 | 93.91 | -0.02 | -0.03 | 0.01 | 1.17 | ||
| ARTL | ARTELO BIOSCIENCES INC | $4.07 | 85,000 | -45.86% | 4.53 | 5.18 | 6.32 | 9.50 | 26.23 | 40.81 | 6.95 | 11.66 | 46.63 | 56.07 | -0.58 | -0.61 | 0.03 | 0.63 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $10.53 | 113,000 | -23.13% | 11.14 | 12.53 | 13.06 | 12.40 | N/A | 35.13 | 5.70 | 3.38 | 6.23 | 2.08 | -0.84 | -0.58 | -0.26 | 1.79 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $15.23 | 1,244,000 | 12.17% | 18.34 | 19.86 | 19.58 | 17.75 | 15.30 | 27.05 | 8.33 | 6.30 | 4.36 | 1.81 | -1.27 | -0.45 | -0.82 | 1.27 | ||
| STOK | STOKE THERAPEUTICS INC | $25.88 | 711,000 | -57.17% | 27.01 | 28.37 | 30.10 | 30.39 | 31.76 | 35.88 | 16.20 | 9.04 | 23.86 | 11.10 | -1.42 | -1.09 | -0.34 | 1.37 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $29.28 | 1,178,000 | 15.38% | 31.37 | 32.34 | 28.71 | 22.11 | 18.28 | 42.14 | 10.24 | 7.33 | 3.13 | 2.09 | -0.03 | 0.78 | -0.81 | 1.16 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.75 | 4,457,000 | 65.44% | 2.77 | 3.11 | 3.25 | 3.37 | 4.08 | 37.47 | 9.60 | 7.92 | 31.59 | 25.36 | -0.19 | -0.16 | -0.03 | 1.37 | ||
| GOSS | GOSSAMER BIO INC | $11.58 | 383,000 | -25.78% | 11.26 | 11.91 | 12.93 | 14.47 | 68.63 | 46.72 | 41.17 | 29.68 | 79.14 | 58.33 | -0.56 | -0.60 | 0.04 | 1.47 | ||
| BHVN | BIOHAVEN LTD | $13.29 | 1,533,000 | -25.11% | 13.50 | 13.91 | 14.21 | 13.32 | 12.02 | 45.71 | 36.70 | 34.20 | 53.20 | 51.04 | -0.32 | -0.28 | -0.04 | 1.60 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $0.69 | 111,000 | -59.93% | 0.81 | 1.03 | 1.14 | 1.58 | 2.83 | 32.48 | 12.25 | 8.05 | 31.27 | 18.55 | -0.17 | -0.13 | -0.04 | 1.01 | ||
| ALT | ALTIMMUNE INC | $2.97 | 2,561,000 | -23.73% | 3.16 | 3.22 | 3.09 | 3.00 | 3.50 | 40.02 | 8.68 | 9.70 | 2.68 | 2.10 | -0.02 | 0.03 | -0.05 | 1.37 | ||
| QNCX | QUINCE THERAPEUTICS INC | $31.17 | 21,800 | -46.57% | 29.73 | 29.96 | 28.85 | 24.54 | 128.13 | 54.40 | 63.96 | 61.07 | 73.90 | 72.27 | 0.22 | 0.25 | -0.02 | 0.86 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $15.19 | 514,000 | 29.15% | 15.05 | 14.78 | 14.03 | 12.40 | 9.66 | 57.09 | 56.45 | 48.86 | 28.13 | 17.73 | 0.26 | 0.31 | -0.05 | 0.59 | ||
| GUTS | FRACTYL HEALTH INC | $0.52 | 1,677,000 | 20.30% | 0.53 | 0.59 | 0.67 | 0.74 | 0.88 | 38.30 | 19.28 | 13.70 | 37.61 | 17.99 | -0.06 | -0.05 | -0.01 | 1.26 | ||
| CDT | CDT EQUITY INC | $1.45 | 587,000 | -51.89% | 3.32 | 9.16 | 46.14 | 138.30 | 2,651.01 | 15.99 | 0.58 | 0.50 | 0.00 | 0.00 | -14.75 | -17.16 | 2.41 | 0.24 | ||
| ELTX | ELICIO THERAPEUTICS INC | $1.84 | 452,000 | 103.60% | 1.86 | 2.06 | 2.64 | 5.20 | 7.50 | 24.84 | 22.27 | 20.84 | 88.86 | 81.99 | -0.29 | -0.32 | 0.03 | 0.93 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.16 | 1,253,000 | 43.53% | 5.48 | 5.61 | 6.08 | 6.00 | 5.55 | 33.09 | 14.53 | 21.67 | 20.46 | 32.00 | -0.21 | -0.20 | -0.01 | 0.94 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.90 | 263,000 | -28.53% | 3.14 | 3.33 | 3.17 | 2.67 | 2.16 | 41.85 | 12.02 | 9.02 | 6.17 | 3.60 | -0.07 | 0.01 | -0.08 | 1.11 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.25 | 1,086,000 | 26.87% | 2.44 | 2.71 | 2.61 | 2.52 | 2.51 | 34.85 | 6.63 | 4.25 | 8.21 | 4.64 | -0.14 | -0.06 | -0.07 | 1.46 | ||
| CADL | CANDEL THERAPEUTICS INC | $10.88 | 963,000 | 24.90% | 11.22 | 11.62 | 11.43 | 10.17 | 7.90 | 43.85 | 43.76 | 44.76 | 50.71 | 52.14 | -0.19 | -0.10 | -0.09 | 1.17 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.15 | 678,000 | -32.94% | 1.29 | 1.31 | 1.33 | 1.34 | 1.49 | 33.68 | 0.00 | 2.92 | 0.00 | 3.13 | -0.04 | -0.02 | -0.02 | 0.67 | ||
| KOD | KODIAK SCIENCES INC | $91.12 | 6,004,000 | -84.43% | 44.27 | 39.49 | 40.40 | 38.72 | 34.55 | 89.96 | 75.21 | 56.69 | 91.79 | 83.12 | 6.62 | 0.64 | 5.98 | 1.74 | ||
| IMRX | IMMUNEERING CORP | $4.13 | 534,000 | -10.85% | 4.37 | 4.52 | 4.65 | 4.74 | 5.06 | 33.76 | 8.60 | 11.39 | 13.09 | 24.79 | -0.16 | -0.12 | -0.04 | 1.23 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $3.75 | 228,000 | 115.09% | 3.63 | 3.66 | 4.01 | 5.17 | 4.25 | 48.25 | 56.48 | 51.60 | 80.16 | 72.97 | -0.15 | -0.19 | 0.05 | 0.80 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $47.75 | 1,067,000 | -31.99% | 48.84 | 51.83 | 52.25 | 51.10 | 48.39 | 38.66 | 22.57 | 24.54 | 41.26 | 39.57 | -1.61 | -1.19 | -0.42 | 1.04 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.70 | 1,842,000 | 104.44% | 3.77 | 3.80 | 3.78 | 4.22 | 6.75 | 37.79 | 11.75 | 21.59 | 0.00 | 14.79 | -0.02 | -0.01 | -0.01 | 1.30 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $6.84 | 826,000 | -17.23% | 7.02 | 7.42 | 7.76 | 8.17 | 8.40 | 37.61 | 13.94 | 14.09 | 24.93 | 27.28 | -0.33 | -0.28 | -0.04 | 1.75 | ||
| QURE | UNIQURE NV | $24.51 | 29,596,000 | 1,497.19% | 40.31 | 42.76 | 44.17 | 39.27 | 29.67 | 17.54 | 15.05 | 16.17 | 6.41 | 7.25 | -2.82 | -1.18 | -1.65 | 1.31 | ||
| RVMD | REVOLUTION MEDICINES INC | $204.48 | 1,708,000 | -5.90% | 197.12 | 202.17 | 201.13 | 182.71 | 144.02 | 53.63 | 64.05 | 54.06 | 91.99 | 76.98 | -0.90 | -1.02 | 0.11 | 1.33 | ||
| KRSA | KORSANA BIOSCIENCES INC | $34.00 | 97,000 | 87.98% | 33.35 | 31.33 | 28.16 | 25.45 | 19.27 | 55.16 | 69.63 | 75.06 | 39.93 | 40.20 | 1.58 | 1.66 | -0.08 | 1.07 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $31.64 | 1,739,000 | -4.66% | 34.42 | 36.63 | 38.48 | 35.91 | 32.27 | 28.12 | 9.14 | 8.43 | 12.36 | 8.56 | -2.13 | -1.37 | -0.76 | 1.26 | ||
| ORKA | ORUKA THERAPEUTICS INC | $82.15 | 1,363,000 | 47.67% | 90.04 | 91.28 | 96.31 | 84.43 | 63.12 | 32.87 | 8.97 | 14.65 | 0.00 | 2.07 | -3.11 | -1.93 | -1.18 | 0.75 | ||
| FRMM | FORUM MARKETS INC | $4.83 | 40,300 | -44.03% | 4.89 | 4.91 | 5.44 | 5.29 | 4.71 | 43.76 | 62.70 | 67.42 | 66.96 | 80.43 | -0.15 | -0.20 | 0.05 | 1.41 | ||
| REPL | REPLIMUNE GROUP INC | $13.00 | 4,365,000 | 121.91% | 12.87 | 13.61 | 13.00 | 10.75 | 8.86 | 46.73 | 22.30 | 16.99 | 32.05 | 14.09 | -0.28 | -0.13 | -0.16 | 1.03 | ||
| SPRY | ARS PHARMACEUTICALS INC | $4.40 | 1,274,000 | 34.11% | 4.22 | 4.71 | 5.38 | 6.96 | 8.21 | 39.31 | 15.39 | 8.82 | 63.91 | 47.04 | -0.44 | -0.46 | 0.02 | 1.08 | ||
| EVMN | EVOMMUNE INC | $8.35 | 808,000 | 22.24% | 9.02 | 10.25 | 11.92 | 15.59 | 19.11 | 25.47 | 6.57 | 6.58 | 0.00 | 0.42 | -1.20 | -1.09 | -0.11 | 1.23 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.32 | 5,412,000 | 430.07% | 1.31 | 1.39 | 1.49 | 1.66 | 2.73 | 43.99 | 17.77 | 8.29 | 32.30 | 15.88 | -0.08 | -0.07 | -0.01 | 1.22 | ||
| MAZE | MAZE THERAPEUTICS INC | $27.02 | 709,000 | -39.76% | 25.49 | 25.47 | 27.11 | 26.96 | 33.18 | 53.58 | 58.92 | 58.39 | 76.98 | 76.70 | -0.20 | -0.58 | 0.38 | 0.86 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.50 | 840,000 | 57.30% | 12.92 | 14.33 | 14.96 | 14.24 | 13.69 | 26.86 | 21.19 | 18.86 | 9.21 | 6.66 | -0.92 | -0.64 | -0.28 | 0.88 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.08 | 182,000 | -37.88% | 4.11 | 3.85 | 3.69 | 3.56 | 4.32 | 56.48 | 74.62 | 78.38 | 67.78 | 77.18 | 0.15 | 0.12 | 0.03 | 0.97 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.95 | 393,000 | 18.37% | 1.95 | 1.90 | 1.84 | 1.79 | 5.17 | 54.54 | 62.50 | 61.46 | 51.50 | 51.65 | 0.04 | 0.03 | 0.01 | 0.38 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.17 | 353,000 | -6.37% | 1.30 | 1.22 | 1.04 | 1.24 | 1.65 | 48.42 | 36.93 | 44.74 | 1.68 | 12.98 | 0.06 | 0.07 | -0.02 | 1.57 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.22 | 1,061,000 | 52.01% | 3.38 | 3.47 | 3.62 | 3.66 | 3.79 | 33.83 | 13.84 | 14.32 | 5.04 | 14.58 | -0.11 | -0.09 | -0.02 | 0.77 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.92 | 516,000 | -29.99% | 3.16 | 3.30 | 3.41 | 3.62 | 2.93 | 32.26 | 5.92 | 5.51 | 4.92 | 1.64 | -0.14 | -0.09 | -0.05 | 1.09 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $13.37 | 977,000 | -35.55% | 13.07 | 12.83 | 12.85 | 10.99 | 10.79 | 56.29 | 65.73 | 64.07 | 81.93 | 79.58 | 0.12 | 0.07 | 0.06 | 1.22 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.68 | 1,249,000 | -63.38% | 0.72 | 0.95 | 1.33 | 1.51 | 1.95 | 23.37 | 7.83 | 6.61 | 44.52 | 38.16 | -0.21 | -0.20 | -0.01 | 1.24 | ||
| CABA | CABALETTA BIO INC | $1.98 | 4,180,000 | -23.12% | 2.30 | 2.70 | 2.81 | 3.03 | 2.92 | 27.57 | 1.90 | 2.70 | 0.00 | 0.00 | -0.26 | -0.17 | -0.09 | 1.47 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $11.76 | 882,000 | -27.11% | 12.28 | 12.97 | 13.66 | 13.53 | 14.11 | 36.57 | 17.71 | 13.65 | 26.23 | 25.23 | -0.59 | -0.48 | -0.11 | 1.06 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.21 | 388,000 | -9.98% | 3.47 | 3.67 | 3.85 | 4.10 | 4.89 | 28.98 | 5.36 | 7.05 | 0.00 | 3.18 | -0.17 | -0.12 | -0.05 | 1.11 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.14 | 1,042,000 | -37.72% | 3.57 | 3.73 | 3.93 | 3.75 | 3.94 | 30.86 | 9.58 | 9.99 | 11.41 | 11.06 | -0.19 | -0.11 | -0.08 | 1.17 | ||
| COGT | COGENT BIOSCIENCES INC | $31.66 | 1,705,000 | -22.96% | 32.05 | 33.13 | 36.52 | 35.93 | 36.51 | 37.02 | 31.13 | 27.31 | 77.68 | 62.83 | -1.31 | -1.35 | 0.04 | 1.24 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $8.31 | 643,000 | 74.25% | 8.31 | 8.09 | 7.22 | 6.93 | 7.30 | 58.46 | 36.02 | 39.07 | 20.03 | 9.89 | 0.30 | 0.36 | -0.05 | 0.83 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $29.54 | 780,000 | -23.30% | 29.27 | 29.48 | 29.97 | 30.44 | 27.25 | 49.40 | 43.15 | 48.75 | 59.49 | 66.77 | -0.21 | -0.29 | 0.08 | 0.92 | ||
| CDXS | CODEXIS INC | $1.35 | 606,000 | -13.30% | 1.36 | 1.40 | 1.52 | 2.00 | 1.86 | 39.27 | 31.88 | 34.78 | 53.48 | 51.99 | -0.07 | -0.08 | 0.01 | 2.01 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.99 | 3,599,000 | -42.53% | 4.98 | 5.17 | 5.68 | 5.87 | 5.47 | 40.70 | 31.96 | 19.75 | 66.67 | 38.51 | -0.25 | -0.26 | 0.00 | 1.86 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $9.33 | 800,000 | -40.56% | 10.26 | 10.54 | 9.60 | 8.37 | 7.12 | 41.49 | 29.61 | 25.10 | 18.70 | 11.31 | -0.05 | 0.20 | -0.25 | 2.06 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $1.21 | 1,845,000 | 457.40% | 1.70 | 1.70 | 2.69 | 5.92 | 6.81 | 23.79 | 36.94 | 54.67 | 36.09 | 54.99 | -0.34 | -0.41 | 0.08 | 1.26 | ||
| PCVX | VAXCYTE INC | $56.69 | 1,494,000 | -19.20% | 57.98 | 59.07 | 58.54 | 55.47 | 54.96 | 42.70 | 30.74 | 27.90 | 28.98 | 18.91 | -0.61 | -0.24 | -0.36 | 0.83 | ||
| AURA | AURA BIOSCIENCES INC | $6.15 | 795,000 | 64.26% | 6.30 | 6.77 | 7.20 | 7.16 | 6.64 | 33.21 | 11.02 | 8.92 | 34.38 | 22.39 | -0.36 | -0.29 | -0.07 | 1.07 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.37 | 294,000 | -21.60% | 1.51 | 1.61 | 1.73 | 1.76 | 2.50 | 26.63 | 11.98 | 10.11 | 2.90 | 1.05 | -0.11 | -0.08 | -0.03 | 1.35 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.88 | 3,944,000 | -63.80% | 1.98 | 2.06 | 2.23 | 2.19 | 1.84 | 37.53 | 20.65 | 17.00 | 24.24 | 20.57 | -0.10 | -0.08 | -0.02 | 1.45 | ||
| ZURA | ZURA BIO LTD | $4.00 | 2,044,000 | 39.52% | 4.33 | 4.96 | 5.39 | 4.95 | 5.32 | 26.13 | 9.52 | 10.17 | 4.46 | 2.48 | -0.42 | -0.32 | -0.10 | 0.39 | ||
| IMVT | IMMUNOVANT INC | $33.46 | 1,215,000 | -1.14% | 35.42 | 37.00 | 39.51 | 37.03 | 31.62 | 26.52 | 9.74 | 8.46 | 6.80 | 3.44 | -1.81 | -1.38 | -0.42 | 1.13 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.53 | 1,648,000 | 163.68% | 0.62 | 0.67 | 0.81 | 1.67 | 2.44 | 37.10 | 16.46 | 17.60 | 35.23 | 34.21 | -0.08 | -0.08 | 0.00 | 0.83 | ||
| ENTX | ENTERA BIO LTD | $2.69 | 161,000 | -52.79% | 2.86 | 2.88 | 2.91 | 2.16 | 1.79 | 40.20 | 10.77 | 16.49 | 0.00 | 0.00 | -0.03 | 0.01 | -0.04 | 0.49 | ||
| SLDB | SOLID BIOSCIENCES INC | $7.16 | 1,392,000 | -1.56% | 8.12 | 8.82 | 8.82 | 8.47 | 7.57 | 31.16 | 7.26 | 5.21 | 0.00 | 0.00 | -0.50 | -0.28 | -0.22 | 1.39 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $139.00 | 208,000 | 10.05% | 148.05 | 150.19 | 149.24 | 137.10 | 123.16 | 38.52 | 7.67 | 10.45 | 5.52 | 2.94 | -1.96 | -0.15 | -1.82 | 0.86 | ||
| LBRX | LB PHARMACEUTICALS INC | $37.28 | 713,000 | 33.27% | 40.24 | 43.58 | 43.67 | 36.98 | 30.64 | 29.97 | 6.34 | 4.60 | 5.39 | 2.91 | -1.94 | -0.95 | -0.99 | 0.62 | ||
| LXEO | LEXEO THERAPEUTICS INC | $3.42 | 6,554,000 | 421.40% | 3.75 | 4.14 | 4.50 | 4.68 | 5.97 | 30.21 | 10.64 | 5.38 | 19.74 | 6.58 | -0.37 | -0.26 | -0.10 | 1.89 | ||
| PHVS | PHARVARIS NV | $31.73 | 459,000 | -39.04% | 34.49 | 35.70 | 35.19 | 33.65 | 30.34 | 31.15 | 3.98 | 4.50 | 0.00 | 0.00 | -0.90 | -0.18 | -0.72 | 0.52 | ||
| NGNE | NEUROGENE INC | $28.39 | 177,000 | 0.57% | 31.27 | 34.08 | 35.33 | 33.37 | 27.14 | 30.64 | 4.77 | 5.86 | 2.31 | 2.68 | -2.03 | -1.30 | -0.73 | 1.41 | ||
| MDWD | MEDIWOUND LTD | $13.80 | 30,200 | -46.64% | 13.63 | 13.50 | 13.66 | 14.31 | 15.91 | 53.63 | 81.65 | 79.51 | 83.91 | 82.17 | 0.08 | 0.01 | 0.08 | 0.74 | ||
| LTRN | LANTERN PHARMA INC | $1.09 | 364,000 | -21.04% | 1.40 | 1.61 | 2.18 | 2.80 | 2.76 | 19.83 | 5.36 | 5.50 | 3.17 | 7.29 | -0.31 | -0.28 | -0.03 | 1.36 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $4.15 | 29,300 | -38.32% | 4.48 | 5.22 | 4.70 | 3.54 | 3.48 | 40.44 | 12.67 | 13.40 | 13.05 | 11.53 | -0.27 | -0.07 | -0.19 | 0.71 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.30 | 181,000 | 66.06% | 3.27 | 3.72 | 3.89 | 4.31 | 6.15 | 42.50 | 23.27 | 18.50 | 75.16 | 56.09 | -0.27 | -0.24 | -0.03 | -0.11 | ||
| RZLT | REZOLUTE INC | $4.09 | 1,518,000 | -4.41% | 3.98 | 4.16 | 4.56 | 4.37 | 3.67 | 44.23 | 43.90 | 37.30 | 79.06 | 64.69 | -0.17 | -0.18 | 0.02 | 0.82 | ||
| ABVX | ABIVAX SA | $98.50 | 1,437,000 | -14.52% | 99.14 | 106.91 | 116.38 | 116.81 | 118.28 | 39.00 | 15.69 | 10.38 | 29.77 | 15.44 | -6.19 | -5.26 | -0.92 | 1.62 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.02 | 400,000 | -47.71% | 2.18 | 2.30 | 2.34 | 2.09 | 1.93 | 31.79 | 13.73 | 8.85 | 0.00 | 0.27 | -0.08 | -0.04 | -0.04 | 0.95 | ||
| QCLS | Q/C TECHNOLOGIES INC | $0.89 | 969,000 | 120.23% | 0.87 | 1.22 | 2.16 | 3.02 | 3.54 | 34.77 | 25.56 | 27.47 | 90.25 | 92.65 | -0.42 | -0.45 | 0.04 | 1.27 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $3.65 | 206,000 | -53.50% | 3.67 | 3.85 | 3.99 | 4.15 | 4.93 | 39.41 | 19.53 | 17.96 | 68.38 | 52.43 | -0.12 | -0.11 | -0.01 | 1.14 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.91 | 3,042,000 | 34.25% | 3.04 | 3.25 | 3.45 | 3.36 | 3.62 | 37.09 | 9.61 | 10.41 | 32.79 | 32.43 | -0.18 | -0.15 | -0.03 | 2.15 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.46 | 3,700 | -88.92% | 4.53 | 4.80 | 5.02 | 5.59 | 6.10 | 40.82 | 14.13 | 9.99 | 53.08 | 35.26 | -0.19 | -0.17 | -0.02 | 1.04 | ||
| EDSA | EDESA BIOTECH INC | $3.56 | 41,200 | -14.70% | 3.96 | 4.26 | 4.82 | 6.63 | 5.47 | 27.01 | 6.87 | 9.88 | 18.62 | 34.20 | -0.34 | -0.33 | -0.02 | 0.83 | ||
| BCAX | BICARA THERAPEUTICS INC | $18.56 | 600,000 | -22.58% | 20.89 | 22.07 | 24.24 | 24.08 | 21.32 | 26.65 | 1.80 | 3.24 | 0.00 | 0.00 | -1.40 | -1.04 | -0.36 | 1.41 |