Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYRS | SYROS PHARMACEUTICALS INC | $5.13 | 95,319 | -68.35% | 5.19 | 5.20 | 5.89 | 6.30 | 4.81 | 45.46 | 59.87 | 62.76 | 79.13 | 86.65 | -0.15 | -0.22 | 0.07 | 1.15 |
LRMR | LARIMAR THERAPEUTICS INC | $7.77 | 231,966 | 5.24% | 6.83 | 6.90 | 8.34 | 7.09 | 5.32 | 58.10 | 89.70 | 78.57 | 100.00 | 97.02 | -0.17 | -0.38 | 0.20 | 0.64 |
MNOV | MEDICINOVA INC | $1.31 | 19,992 | 1.02% | 1.32 | 1.41 | 1.39 | 1.43 | 1.76 | 41.35 | 15.85 | 10.41 | 27.99 | 15.42 | -0.03 | -0.02 | -0.01 | 1.07 |
SLNO | SOLENO THERAPEUTICS INC | $45.12 | 1,599,085 | 419.53% | 42.43 | 40.44 | 43.02 | 43.09 | 29.46 | 56.87 | 62.17 | 59.18 | 88.68 | 94.32 | 1.04 | -0.19 | 1.23 | 0.57 |
ERAS | ERASCA INC | $2.14 | 261,791 | -55.98% | 7.76 | 7.52 | 7.29 | 6.47 | 4.90 | 67.39 | 89.31 | 85.85 | 97.54 | 97.17 | 0.30 | 0.15 | 0.15 | 1.42 |
VRNA | VERONA PHARMA PLC | $15.69 | 507,336 | -18.82% | 15.50 | 15.85 | 16.22 | 16.98 | 16.73 | 47.11 | 39.12 | 34.66 | 52.19 | 39.26 | -0.22 | -0.22 | 0.01 | 1.05 |
QNCX | QUINCE THERAPEUTICS INC | $0.99 | 49,206 | -52.95% | 1.04 | 1.03 | 1.12 | 1.17 | 1.14 | 41.61 | 31.02 | 47.41 | 22.81 | 44.39 | -0.03 | -0.03 | -0.00 | 1.08 |
CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.59 | 58,367 | -48.93% | 1.41 | 1.57 | 1.47 | 1.28 | 1.17 | 53.41 | 44.33 | 30.39 | 76.10 | 47.95 | -0.03 | -0.02 | -0.01 | 0.72 |
VOR | VOR BIOPHARMA INC | $1.80 | 162,047 | -32.87% | 1.76 | 1.82 | 1.98 | 2.13 | 2.23 | 46.31 | 38.03 | 29.34 | 84.70 | 70.86 | -0.07 | -0.08 | 0.01 | 1.22 |
ABOS | ACUMEN PHARMACEUTICALS INC | $3.49 | 247,655 | 7.95% | 1.14 | 1.16 | 1.25 | 1.26 | 1.74 | 45.60 | 70.07 | 65.07 | 87.32 | 92.83 | -0.02 | -0.03 | 0.01 | 1.39 |
THRD | THIRD HARMONIC BIO INC | $11.70 | 70,464 | -21.17% | 11.23 | 11.37 | 10.31 | 10.19 | 8.44 | 60.14 | 67.54 | 58.05 | 58.25 | 45.13 | 0.33 | 0.36 | -0.03 | 0.79 |
BCRX | BIOCRYST PHARMACEUTICALS INC | $4.45 | 2,719,928 | 7.46% | 4.32 | 4.51 | 4.94 | 5.41 | 5.94 | 45.31 | 54.09 | 39.55 | 89.61 | 66.59 | -0.17 | -0.20 | 0.03 | 1.27 |
MACK | MERRIMACK PHARMACEUTICALS INC | $15.00 | 187,562 | -9.43% | 14.81 | 14.76 | 14.73 | 14.11 | 13.21 | 76.44 | 96.29 | 83.80 | 94.32 | 98.11 | 0.07 | 0.05 | 0.03 | 0.39 |
TNGX | TANGO THERAPEUTICS INC | $7.61 | 345,845 | -27.61% | 7.57 | 7.50 | 8.65 | 9.83 | 8.66 | 46.10 | 51.68 | 57.34 | 69.67 | 72.04 | -0.24 | -0.35 | 0.11 | 1.05 |
RGNX | REGENXBIO INC | $16.83 | 239,751 | -38.39% | 16.09 | 16.97 | 19.59 | 17.93 | 17.73 | 43.38 | 40.09 | 26.64 | 100.00 | 73.51 | -0.94 | -1.06 | 0.12 | 1.28 |
ONVO | ORGANOVO HOLDINGS INC | $1.03 | 1,108,579 | 1,158.03% | 1.00 | 1.05 | 1.04 | 1.05 | 1.20 | 49.54 | 9.87 | 7.10 | 19.87 | 13.83 | -0.02 | -0.01 | -0.01 | 1.06 |
NTRB | NUTRIBAND INC | $3.49 | 8,762 | 0.21% | 3.57 | 3.88 | 3.34 | 2.99 | 2.90 | 46.06 | 26.04 | 23.20 | 18.18 | 12.69 | -0.02 | 0.07 | -0.09 | 0.37 |
MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.18 | 1,448,011 | 80.90% | 0.18 | 0.19 | 0.24 | 0.23 | 0.23 | 35.20 | 16.96 | 21.84 | 36.88 | 51.95 | -0.02 | -0.02 | 0.00 | 1.06 |
CTMX | CYTOMX THERAPEUTICS INC | $4.43 | 11,048,137 | -29.79% | 2.55 | 2.25 | 2.24 | 1.88 | 1.64 | 75.85 | 72.76 | 52.45 | 85.78 | 64.30 | 0.44 | 0.10 | 0.34 | 1.20 |
AFMD | AFFIMED NV | $5.42 | 82,327 | 235.25% | 5.20 | 5.41 | 5.56 | 5.49 | 5.12 | 50.05 | 63.79 | 58.09 | 81.76 | 79.43 | -0.10 | -0.11 | 0.02 | 1.26 |
APLS | APELLIS PHARMACEUTICALS INC | $47.46 | 1,106,608 | 10.17% | 47.71 | 49.84 | 55.90 | 59.86 | 51.10 | 40.45 | 56.60 | 43.98 | 85.42 | 60.53 | -2.70 | -2.79 | 0.09 | 1.02 |
GNLX | GENELUX CORP | $3.83 | 124,388 | 3.63% | 3.39 | 3.74 | 5.29 | 8.48 | 14.33 | 43.44 | 40.16 | 22.87 | 93.42 | 77.26 | -0.58 | -0.70 | 0.12 | 1.37 |
RCUS | ARCUS BIOSCIENCES INC | $15.70 | 538,057 | 18.22% | 15.34 | 15.75 | 17.26 | 17.08 | 17.37 | 46.57 | 53.12 | 45.33 | 98.46 | 88.15 | -0.48 | -0.57 | 0.09 | 1.35 |
SCPH | SCPHARMACEUTICALS INC | $4.66 | 159,989 | 48.99% | 4.54 | 4.66 | 5.14 | 5.45 | 6.06 | 46.63 | 50.99 | 40.37 | 94.08 | 76.70 | -0.15 | -0.19 | 0.04 | 1.01 |
INMB | INMUNE BIO INC | $11.57 | 124,729 | -4.45% | 11.14 | 10.44 | 11.22 | 11.50 | 9.67 | 56.05 | 70.89 | 75.22 | 87.72 | 92.13 | 0.14 | -0.11 | 0.25 | 1.03 |
ORGS | ORGENESIS INC | $0.53 | 75,536 | 87.15% | 0.51 | 0.51 | 0.65 | 0.52 | 0.63 | 46.26 | 55.82 | 41.74 | 89.92 | 79.14 | -0.03 | -0.04 | 0.01 | 0.81 |
PRAX | PRAXIS PRECISION MEDICINES INC | $54.54 | 169,366 | -6.82% | 53.10 | 52.35 | 53.01 | 43.15 | 30.81 | 53.95 | 71.61 | 75.25 | 73.67 | 78.30 | 0.64 | 0.24 | 0.40 | 1.16 |
FTRE | FORTREA HOLDINGS INC | $37.41 | 560,473 | -44.96% | 36.77 | 37.38 | 37.94 | 35.28 | 32.25 | 50.35 | 53.18 | 45.28 | 81.64 | 71.57 | -0.32 | -0.33 | 0.01 | 1.18 |
ELAB | ELEVAI LABS INC | $0.70 | 526,472 | -66.08% | 0.66 | 0.63 | 0.69 | 0.97 | N/A | 55.73 | 61.64 | 63.19 | 81.68 | 83.97 | -0.00 | -0.02 | 0.02 | 1.09 |
PHAT | PHATHOM PHARMACEUTICALS INC | $10.04 | 647,291 | -39.64% | 9.29 | 9.84 | 9.78 | 8.89 | 10.02 | 55.02 | 55.29 | 34.29 | 83.51 | 55.17 | -0.11 | -0.11 | 0.00 | 1.36 |
LEXX | LEXARIA BIOSCIENCE CORP | $3.13 | 110,863 | -39.58% | 2.64 | 2.52 | 3.20 | 2.41 | 1.76 | 55.77 | 74.13 | 80.18 | 79.59 | 89.72 | -0.02 | -0.16 | 0.14 | 0.64 |
FBIO | FORTRESS BIOTECH INC | $1.75 | 177,764 | 53.56% | 1.75 | 1.78 | 1.91 | 2.09 | 3.34 | 45.02 | 46.97 | 34.13 | 82.19 | 55.66 | -0.05 | -0.05 | 0.00 | 1.34 |
SYBX | SYNLOGIC INC | $1.84 | 29,923 | 394.19% | 1.86 | 1.83 | 1.83 | 2.55 | 3.53 | 48.67 | 65.33 | 60.44 | 70.62 | 65.61 | -0.00 | -0.01 | 0.01 | 1.19 |
MGX | METAGENOMI INC | $6.32 | 68,673 | -93.01% | 6.94 | 7.86 | 9.90 | N/A | N/A | 32.26 | 20.19 | 20.41 | 54.14 | 63.40 | -0.99 | -0.97 | -0.03 | 2.65 |
CDXC | CHROMADEX CORP | $3.78 | 121,773 | -21.30% | 3.49 | 3.71 | 3.05 | 2.26 | 1.87 | 57.41 | 65.22 | 59.23 | 69.74 | 59.93 | 0.11 | 0.15 | -0.04 | 0.93 |
OABI | OMNIAB INC | $4.67 | 374,062 | -10.40% | 0.53 | 0.51 | 0.71 | 0.91 | 5.42 | 53.37 | 54.23 | 56.81 | 86.30 | 91.52 | -0.02 | -0.06 | 0.04 | 0.21 |
ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $1.19 | 850,141 | 18.72% | 1.13 | 1.13 | 1.36 | 1.11 | 0.90 | 49.40 | 83.70 | 77.36 | 96.36 | 98.18 | -0.04 | -0.07 | 0.03 | 1.26 |
AUTL | AUTOLUS THERAPEUTICS PLC | $4.19 | 1,948,993 | 9.98% | 4.11 | 4.57 | 5.37 | 5.77 | 4.45 | 36.45 | 29.34 | 19.06 | 90.32 | 56.99 | -0.45 | -0.44 | -0.01 | 1.02 |
IBRX | IMMUNITYBIO INC | $9.15 | 14,663,065 | 71.94% | 7.14 | 6.32 | 5.63 | 4.91 | 3.61 | 69.24 | 71.56 | 67.21 | 82.95 | 81.04 | 0.88 | 0.48 | 0.40 | 1.79 |
HRTX | HERON THERAPEUTICS INC | $2.61 | 1,340,186 | -10.64% | 2.54 | 2.67 | 2.71 | 2.44 | 1.82 | 48.90 | 26.29 | 16.16 | 36.47 | 19.59 | -0.07 | -0.05 | -0.02 | 1.32 |
PRQR | PROQR THERAPEUTICS NV | $2.01 | 215,686 | 613.01% | 1.98 | 2.05 | 2.13 | 2.11 | 1.79 | 46.36 | 49.56 | 38.93 | 90.18 | 69.05 | -0.06 | -0.06 | 0.00 | 0.91 |
RLMD | RELMADA THERAPEUTICS INC | $3.68 | 92,858 | 325.08% | 3.74 | 4.15 | 4.92 | 4.42 | 3.71 | 35.70 | 25.18 | 22.55 | 33.09 | 26.61 | -0.34 | -0.32 | -0.01 | 0.84 |
MURA | MURAL ONCOLOGY PLC | $3.83 | 101,024 | -34.34% | 3.68 | 3.84 | 4.49 | 4.55 | N/A | 42.66 | 48.74 | 40.21 | 100.00 | 89.26 | -0.20 | -0.25 | 0.05 | 1.00 |
ADTX | ADITXT INC | $2.30 | 44,131 | 183.20% | 2.38 | 2.58 | 3.07 | 3.76 | 8.05 | 36.38 | 29.81 | 27.48 | 76.43 | 70.42 | -0.22 | -0.24 | 0.02 | 0.69 |
HEPA | HEPION PHARMACEUTICALS INC | $1.46 | 32,548 | -21.98% | 1.40 | 1.81 | 2.17 | 2.38 | 3.88 | 36.17 | 20.82 | 16.83 | 47.15 | 33.15 | -0.25 | -0.23 | -0.02 | 0.65 |
OLMA | OLEMA PHARMACEUTICALS INC | $10.67 | 697,676 | -23.47% | 10.13 | 10.48 | 11.53 | 12.37 | 12.17 | 49.76 | 55.75 | 45.88 | 87.00 | 73.90 | -0.35 | -0.46 | 0.11 | 1.48 |
IVVD | INVIVYD INC | $2.42 | 345,297 | -54.91% | 10.18 | 10.15 | 9.98 | 10.09 | 9.79 | 62.16 | 85.32 | 82.30 | 100.00 | 91.84 | 0.09 | 0.04 | 0.05 | 1.31 |
ATXI | AVENUE THERAPEUTICS INC | $4.78 | 285,508 | 878.81% | 6.57 | 8.47 | 10.46 | 11.06 | 29.15 | 28.49 | 6.29 | 6.05 | 20.05 | 18.89 | -1.70 | -1.25 | -0.46 | 0.58 |
GOVX | GEOVAX LABS INC | $1.61 | 141,387 | 1,195.11% | 1.48 | 1.59 | 1.90 | 3.05 | 5.49 | 46.07 | 25.93 | 14.29 | 94.19 | 72.01 | -0.14 | -0.17 | 0.02 | 0.00 |
LXEO | LEXEO THERAPEUTICS INC | $12.77 | 98,948 | -39.22% | 12.42 | 12.47 | 13.97 | 14.63 | N/A | 47.57 | 53.41 | 48.06 | 94.86 | 92.76 | -0.44 | -0.58 | 0.13 | 1.27 |
GLTO | GALECTO INC | $0.70 | 24,564 | -91.25% | 0.69 | 0.69 | 0.74 | 0.70 | 0.84 | 48.87 | 64.36 | 57.65 | 74.93 | 66.79 | -0.01 | -0.01 | 0.00 | 1.07 |
CARM | CARISMA THERAPEUTICS INC | $1.62 | 117,566 | -28.16% | 1.67 | 1.75 | 2.12 | 2.31 | 3.35 | 37.13 | 20.97 | 21.06 | 43.41 | 45.21 | -0.14 | -0.15 | 0.01 | 1.00 |
SGMT | SAGIMET BIOSCIENCES INC | $4.32 | 770,646 | -31.59% | 4.15 | 4.40 | 5.06 | 6.30 | 7.59 | 45.56 | 40.00 | 28.21 | 94.35 | 77.87 | -0.29 | -0.36 | 0.07 | 2.97 |
SLRN | ACELYRIN INC | $4.35 | 946,178 | 0.34% | 4.37 | 4.91 | 6.53 | 6.95 | 11.11 | 26.41 | 9.95 | 6.63 | 46.31 | 24.10 | -0.66 | -0.69 | 0.03 | 0.76 |
MIRA | MIRA PHARMACEUTICALS INC | $0.73 | 324,321 | 1,247.86% | 0.84 | 0.87 | 1.03 | 1.06 | N/A | 29.69 | 21.33 | 28.19 | 29.54 | 47.76 | -0.07 | -0.07 | -0.00 | 0.65 |
SRZN | SURROZEN INC | $10.00 | 736 | -76.16% | 9.49 | 9.87 | 11.72 | 10.48 | 9.23 | 47.19 | 64.92 | 65.14 | 73.38 | 77.77 | -0.49 | -0.67 | 0.18 | 0.63 |
THTX | THERATECHNOLOGIES INC | $1.28 | 13,983 | 129.87% | 1.33 | 1.36 | 1.38 | 1.55 | 1.60 | 42.78 | 26.53 | 23.74 | 57.76 | 53.58 | -0.03 | -0.03 | -0.00 | 0.95 |
IMRX | IMMUNEERING CORP | $1.64 | 339,427 | 8.50% | 10.88 | 10.87 | 10.83 | 10.77 | 10.67 | 68.57 | 100.00 | 100.00 | 47.91 | 47.91 | 0.01 | 0.02 | -0.00 | 1.41 |
RNAC | CARTESIAN THERAPEUTICS INC | $25.60 | 137,384 | -7.49% | 21.82 | 19.53 | 19.37 | 20.61 | 26.73 | 73.03 | 85.24 | 87.51 | 100.00 | 100.00 | 1.48 | 0.72 | 0.76 | 1.23 |
INZY | INOZYME PHARMA INC | $4.74 | 327,045 | -42.40% | 4.48 | 4.75 | 5.69 | 5.22 | 4.69 | 42.49 | 53.95 | 38.81 | 100.00 | 78.23 | -0.36 | -0.40 | 0.04 | 0.77 |
ALXO | ALX ONCOLOGY HOLDINGS INC | $15.36 | 1,163,018 | 135.26% | 16.26 | 15.01 | 13.78 | 14.08 | 10.35 | 53.46 | 76.24 | 85.41 | 47.93 | 69.73 | 0.99 | 0.92 | 0.07 | 1.33 |
EWTX | EDGEWISE THERAPEUTICS INC | $19.52 | 545,133 | -52.95% | 17.18 | 16.65 | 16.89 | 15.13 | 10.87 | 69.58 | 72.89 | 76.39 | 100.00 | 100.00 | 0.51 | 0.07 | 0.44 | 1.36 |
XERS | XERIS BIOPHARMA HOLDINGS INC | $1.89 | 1,129,920 | -5.54% | 1.78 | 1.83 | 2.18 | 2.35 | 2.18 | 47.39 | 54.40 | 34.52 | 100.00 | 84.74 | -0.10 | -0.13 | 0.03 | 1.61 |
IRON | DISC MEDICINE INC | $29.79 | 271,442 | -1.72% | 27.88 | 29.37 | 47.37 | 55.20 | 52.62 | 35.13 | 53.88 | 43.97 | 100.00 | 97.87 | -4.96 | -6.31 | 1.36 | 0.68 |
IMVT | IMMUNOVANT INC | $28.86 | 695,838 | -5.78% | 28.22 | 29.03 | 31.33 | 35.46 | 32.29 | 44.86 | 45.80 | 34.20 | 99.59 | 73.71 | -0.94 | -1.11 | 0.16 | 0.88 |
FBRX | FORTE BIOSCIENCES INC | $0.71 | 11,841 | 7.15% | 0.72 | 0.72 | 0.71 | 0.71 | 0.70 | 49.85 | 41.11 | 39.08 | 16.94 | 15.77 | 0.00 | 0.01 | -0.01 | 0.93 |
ONCT | ONCTERNAL THERAPEUTICS INC | $8.75 | 337 | -96.65% | 8.49 | 8.67 | 8.81 | 8.88 | 7.77 | 51.52 | 43.62 | 32.71 | 67.24 | 38.91 | -0.07 | -0.08 | 0.00 | 0.97 |
TSBX | TURNSTONE BIOLOGICS CORP | $2.72 | 362,574 | 477.53% | 2.79 | 2.92 | 3.23 | 2.83 | N/A | 45.41 | 24.28 | 17.41 | 14.15 | 5.86 | -0.12 | -0.10 | -0.02 | 3.84 |
DRTS | ALPHA TAU MEDICAL LTD | $2.49 | 45,860 | 91.69% | 2.44 | 2.61 | 2.81 | 2.94 | 3.19 | 40.31 | 37.74 | 37.52 | 70.28 | 59.24 | -0.13 | -0.12 | -0.00 | 0.37 |
APVO | APTEVO THERAPEUTICS INC | $0.99 | 1,970,652 | -92.35% | 0.81 | 1.15 | 3.55 | 5.40 | 11.36 | 32.64 | 57.14 | 42.66 | 95.58 | 88.67 | -0.78 | -0.95 | 0.18 | 1.02 |
RCKT | ROCKET PHARMACEUTICALS INC | $23.47 | 630,420 | 44.06% | 22.74 | 23.46 | 25.92 | 27.31 | 23.16 | 46.12 | 42.57 | 25.67 | 95.00 | 61.67 | -0.97 | -1.08 | 0.11 | 1.46 |
VIGL | VIGIL NEUROSCIENCE INC | $3.03 | 71,456 | 45.51% | 2.72 | 2.92 | 3.08 | 3.16 | 4.56 | 53.55 | 40.21 | 24.01 | 63.73 | 39.49 | -0.11 | -0.12 | 0.01 | 0.96 |
NNVC | NANOVIRICIDES INC | $1.13 | 26,373 | 129.55% | 1.14 | 1.19 | 1.20 | 1.16 | 1.22 | 45.52 | 46.58 | 44.42 | 68.39 | 68.07 | -0.02 | -0.02 | -0.00 | 0.06 |
RAPT | RAPT THERAPEUTICS INC | $8.33 | 421,375 | 11.03% | 7.99 | 8.24 | 8.45 | 15.67 | 16.41 | 46.99 | 49.77 | 32.51 | 91.73 | 63.28 | -0.39 | -0.54 | 0.15 | 1.27 |
VRPX | VIRPAX PHARMACEUTICALS INC | $2.24 | 7,185 | -82.11% | 2.81 | 3.22 | 3.64 | 3.48 | 5.55 | 29.83 | 5.34 | 5.66 | 0.35 | 0.12 | -0.37 | -0.25 | -0.12 | 0.53 |
REPL | REPLIMUNE GROUP INC | $6.95 | 631,201 | 35.08% | 6.47 | 6.76 | 7.71 | 7.82 | 11.93 | 49.58 | 51.17 | 42.82 | 92.66 | 81.96 | -0.30 | -0.37 | 0.06 | 1.24 |
TRML | TOURMALINE BIO INC | $15.84 | 190,613 | -59.44% | 15.65 | 17.36 | 27.65 | 29.15 | 26.73 | 29.14 | 20.36 | 17.62 | 91.62 | 83.36 | -3.14 | -3.74 | 0.60 | 1.39 |
LBPH | LONGBOARD PHARMACEUTICALS INC | $21.38 | 482,394 | 64.15% | 20.63 | 19.50 | 20.10 | 18.93 | 12.26 | 56.41 | 85.21 | 90.78 | 89.85 | 96.62 | 0.57 | 0.14 | 0.43 | 0.42 |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $45.26 | 376,062 | 6.04% | 42.48 | 43.43 | 46.72 | 52.40 | 52.54 | 52.68 | 65.39 | 41.13 | 97.93 | 81.61 | -1.32 | -1.72 | 0.40 | 0.47 |
COGT | COGENT BIOSCIENCES INC | $7.53 | 846,155 | -23.65% | 6.76 | 6.68 | 6.75 | 6.17 | 8.13 | 61.69 | 83.34 | 68.40 | 92.69 | 76.67 | 0.10 | 0.01 | 0.09 | 0.97 |
RZLT | REZOLUTE INC | $3.31 | 335,667 | 164.20% | 2.89 | 2.90 | 2.34 | 1.69 | 1.46 | 64.31 | 43.14 | 30.86 | 29.04 | 16.83 | 0.18 | 0.21 | -0.03 | 0.57 |
CRVS | CORVUS PHARMACEUTICALS INC | $1.92 | 360,645 | -20.43% | 1.58 | 1.54 | 1.81 | 1.90 | 1.81 | 65.69 | 86.14 | 84.23 | 100.00 | 98.13 | -0.02 | -0.08 | 0.06 | 0.93 |
ZURA | ZURA BIO LTD | $4.62 | 296,747 | 143.72% | 0.64 | 0.64 | 0.63 | 0.41 | 0.29 | 48.60 | 19.17 | 21.92 | 15.24 | 6.56 | -0.01 | 0.01 | -0.01 | -0.37 |
ATHE | ALTERITY THERAPEUTICS LTD | $2.05 | 14,455 | -63.80% | 2.20 | 2.21 | 1.96 | 2.08 | 2.34 | 47.96 | 22.23 | 21.37 | 5.60 | 5.51 | 0.05 | 0.07 | -0.03 | 0.34 |
SRRK | SCHOLAR ROCK HOLDING CORP | $15.35 | 895,033 | 32.46% | 14.63 | 14.31 | 15.22 | 15.85 | 12.21 | 55.40 | 83.80 | 82.74 | 100.00 | 97.06 | -0.03 | -0.22 | 0.19 | 0.86 |
CRGX | CARGO THERAPEUTICS INC | $20.33 | 140,062 | 19.70% | 19.37 | 19.86 | 23.32 | 22.29 | N/A | 47.30 | 67.38 | 52.42 | 93.54 | 85.23 | -0.82 | -1.17 | 0.35 | 1.88 |
SNTI | SENTI BIOSCIENCES INC | $0.37 | 56,934 | -41.01% | 0.32 | 0.33 | 0.37 | 0.42 | 0.48 | 55.83 | 61.08 | 57.65 | 93.48 | 95.51 | -0.01 | -0.02 | 0.01 | 1.19 |
ADCT | ADC THERAPEUTICS SA | $4.90 | 323,214 | 15.81% | 4.65 | 4.67 | 4.60 | 3.62 | 2.31 | 56.50 | 67.62 | 54.73 | 67.56 | 47.56 | 0.05 | 0.04 | 0.00 | 1.14 |
ELDN | ELEDON PHARMACEUTICALS INC | $2.41 | 177,988 | 50.14% | 2.20 | 1.95 | 1.85 | 1.79 | 1.56 | 66.07 | 86.03 | 88.63 | 88.00 | 90.76 | 0.15 | 0.10 | 0.05 | 0.55 |
ACHL | ACHILLES THERAPEUTICS PLC | $0.80 | 185,200 | 13.38% | 0.78 | 0.80 | 1.06 | 0.99 | 0.95 | 38.79 | 42.35 | 29.21 | 98.94 | 65.96 | -0.07 | -0.09 | 0.01 | 0.92 |
GOSS | GOSSAMER BIO INC | $0.74 | 4,325,213 | 277.18% | 0.72 | 0.81 | 1.11 | 1.02 | 0.95 | 34.45 | 39.27 | 29.78 | 84.25 | 68.87 | -0.11 | -0.12 | 0.01 | 1.09 |
INTS | INTENSITY THERAPEUTICS INC | $3.86 | 4,598 | 4.12% | 3.95 | 4.13 | 4.45 | 5.01 | 4.70 | 40.65 | 33.34 | 31.95 | 62.96 | 55.24 | -0.19 | -0.18 | -0.00 | 1.27 |
ALVR | ALLOVIR INC | $0.80 | 164,330 | 11.44% | 0.80 | 0.77 | 0.76 | 0.87 | 1.58 | 55.98 | 80.63 | 80.74 | 74.02 | 77.02 | 0.01 | 0.01 | 0.00 | 1.66 |
NMRA | NEUMORA THERAPEUTICS INC | $9.25 | 378,314 | -64.76% | 9.46 | 10.97 | 13.79 | 14.89 | N/A | 28.37 | 10.66 | 8.23 | 66.18 | 40.53 | -1.37 | -1.37 | -0.00 | 1.40 |
COYA | COYA THERAPEUTICS INC | $8.68 | 39,361 | 14.92% | 8.50 | 8.63 | 9.20 | 7.99 | 6.25 | 48.85 | 63.83 | 62.50 | 72.32 | 77.20 | -0.12 | -0.17 | 0.05 | 0.75 |
TCBP | TC BIOPHARM (HOLDINGS) PLC | $1.46 | 45,167 | 1.84% | 1.50 | 1.53 | 1.47 | 1.75 | 5.54 | 47.84 | 45.42 | 41.97 | 52.87 | 48.17 | -0.01 | -0.01 | -0.01 | 1.56 |
TCON | TRACON PHARMACEUTICALS INC | $1.86 | 260,844 | 80.17% | 1.81 | 2.16 | 4.69 | 4.16 | 4.27 | 35.78 | 15.64 | 12.66 | 80.87 | 70.63 | -0.93 | -1.03 | 0.10 | 0.90 |
ENTA | ENANTA PHARMACEUTICALS INC | $15.17 | 124,532 | 44.92% | 13.40 | 14.45 | 14.84 | 13.09 | 12.72 | 56.64 | 48.05 | 36.45 | 72.14 | 56.63 | -0.37 | -0.43 | 0.06 | 0.91 |
ACRV | ACRIVON THERAPEUTICS INC | $9.59 | 375,244 | 94.61% | 9.11 | 9.28 | 7.11 | 5.71 | 7.08 | 56.68 | 25.88 | 27.49 | 14.33 | 12.47 | 0.53 | 0.73 | -0.21 | 1.13 |
TENX | TENAX THERAPEUTICS INC | $3.84 | 11,671 | -32.99% | 3.68 | 3.72 | 3.91 | 8.81 | 16.83 | 48.62 | 53.33 | 53.86 | 88.81 | 93.78 | -0.12 | -0.21 | 0.08 | 0.68 |