| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRVS | CORVUS PHARMACEUTICALS INC | $14.22 | 1,286,000 | 8.98% | 14.51 | 15.82 | 17.38 | 12.70 | 9.06 | 41.03 | 17.01 | 12.25 | 26.11 | 13.21 | -0.96 | -0.68 | -0.28 | 0.90 | ||
| ATAI | ATAIBECKLEY INC | $3.54 | 3,233,000 | -36.97% | 3.57 | 3.66 | 3.77 | 3.99 | 4.06 | 45.33 | 14.03 | 12.15 | 14.53 | 13.60 | -0.10 | -0.07 | -0.03 | 1.44 | ||
| EDSA | EDESA BIOTECH INC | $6.57 | 514,000 | 4.47% | 6.81 | 5.68 | 3.00 | 2.32 | 2.32 | 60.44 | 61.40 | 67.63 | 15.93 | 24.16 | 1.33 | 1.35 | -0.02 | 0.68 | ||
| HUMA | HUMACYTE INC | $0.82 | 7,493,000 | -3.39% | 0.97 | 1.06 | 1.06 | 1.14 | 1.56 | 37.25 | 19.92 | 17.74 | 15.74 | 10.56 | -0.07 | -0.03 | -0.04 | 1.65 | ||
| VERU | VERU INC | $2.29 | 29,600 | 28.70% | 2.34 | 2.44 | 2.47 | 2.46 | 3.51 | 40.08 | 21.03 | 18.61 | 14.34 | 9.85 | -0.05 | -0.03 | -0.02 | 1.13 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $29.90 | 1,046,000 | -4.65% | 30.57 | 29.55 | 26.58 | 22.00 | 14.92 | 53.80 | 39.83 | 40.51 | 13.72 | 17.87 | 1.01 | 1.33 | -0.32 | 1.06 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $35.53 | 6,420,000 | 431.02% | 29.56 | 29.63 | 28.01 | 23.73 | 22.09 | 72.28 | 85.81 | 74.06 | 82.11 | 67.23 | 1.16 | 0.78 | 0.39 | 1.10 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $6.96 | 28,400 | -37.44% | 7.17 | 7.11 | 7.42 | 8.31 | 8.69 | 46.29 | 29.13 | 30.87 | 23.16 | 27.77 | -0.12 | -0.12 | -0.01 | 1.46 | ||
| PRME | PRIME MEDICINE INC | $3.63 | 2,257,000 | 2.92% | 3.62 | 3.91 | 3.83 | 3.83 | 3.96 | 46.22 | 14.53 | 12.33 | 20.97 | 14.96 | -0.08 | -0.04 | -0.04 | 1.96 | ||
| GHRS | GH RESEARCH PLC | $13.65 | 72,600 | -30.19% | 14.50 | 15.04 | 15.51 | 14.72 | 14.19 | 39.32 | 14.37 | 9.97 | 11.23 | 4.83 | -0.46 | -0.23 | -0.23 | 1.02 | ||
| MAZE | MAZE THERAPEUTICS INC | $31.73 | 7,832,000 | 1,324.00% | 47.94 | 47.19 | 45.89 | 41.66 | 30.17 | 25.99 | 40.62 | 49.86 | 20.94 | 28.26 | -0.38 | 0.86 | -1.24 | 0.88 | ||
| KYNB | KYNTRA BIO INC | $6.79 | 13,500 | -73.00% | 7.04 | 7.02 | 7.73 | 8.43 | 8.86 | 40.93 | 21.99 | 34.96 | 38.78 | 56.02 | -0.20 | -0.22 | 0.02 | 1.45 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.25 | 98,000 | -22.22% | 9.02 | 9.56 | 10.65 | 11.51 | 11.11 | 43.60 | 13.96 | 8.82 | 33.32 | 18.60 | -0.51 | -0.51 | -0.00 | 0.25 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $79.61 | 1,027,000 | 20.54% | 78.92 | 72.44 | 58.79 | 49.53 | 37.96 | 68.14 | 69.17 | 70.74 | 4.40 | 9.89 | 6.85 | 7.24 | -0.39 | 0.97 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.64 | 817,000 | 38.71% | 0.62 | 0.65 | 0.74 | 0.81 | 1.00 | 46.16 | 29.73 | 23.65 | 28.94 | 12.31 | -0.04 | -0.03 | -0.00 | 1.92 | ||
| NUVL | NUVALENT INC | $98.00 | 692,000 | 70.44% | 97.43 | 99.42 | 102.26 | 102.35 | 91.76 | 45.65 | 28.77 | 19.37 | 46.23 | 26.95 | -1.62 | -1.41 | -0.20 | 1.47 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $13.28 | 129,000 | -81.06% | 12.80 | 13.65 | 13.95 | 12.56 | 10.38 | 47.90 | 27.18 | 18.67 | 30.91 | 16.66 | -0.49 | -0.36 | -0.13 | 0.73 | ||
| IMNM | IMMUNOME INC | $20.30 | 1,443,000 | 22.08% | 20.51 | 21.09 | 22.68 | 20.88 | 15.86 | 41.76 | 23.01 | 21.82 | 44.92 | 36.23 | -0.60 | -0.58 | -0.02 | 1.46 | ||
| SVRA | SAVARA INC | $5.28 | 1,648,000 | -15.40% | 5.15 | 5.40 | 5.57 | 5.53 | 4.27 | 47.33 | 29.60 | 21.02 | 47.01 | 27.62 | -0.15 | -0.13 | -0.02 | 0.83 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.55 | 337,000 | -42.00% | 2.06 | 2.27 | 3.05 | 3.37 | 4.97 | 35.57 | 6.30 | 5.49 | 20.91 | 26.66 | -0.39 | -0.33 | -0.06 | 0.01 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $2.32 | 122,000 | 35.56% | 2.49 | 2.84 | 3.99 | 5.29 | 6.30 | 29.41 | 11.98 | 10.70 | 63.11 | 54.13 | -0.51 | -0.53 | 0.02 | 0.94 | ||
| ABSI | ABSCI CORP | $2.92 | 7,135,000 | 53.37% | 2.80 | 2.70 | 2.79 | 3.11 | 3.09 | 54.35 | 74.31 | 76.69 | 81.01 | 83.91 | 0.05 | -0.01 | 0.06 | 2.19 | ||
| MLEC | MOOLEC SCIENCE SA | $6.66 | 22,500 | 85.95% | 8.94 | 9.78 | 8.73 | 7.60 | 25.83 | 36.83 | 3.95 | 8.09 | 0.00 | 0.61 | -0.60 | -0.02 | -0.58 | 0.47 | ||
| XNCR | XENCOR INC | $12.40 | 638,000 | -49.96% | 11.96 | 12.07 | 12.19 | 13.87 | 11.76 | 53.56 | 71.73 | 67.61 | 81.33 | 77.48 | -0.05 | -0.13 | 0.08 | 1.18 | ||
| INTS | INTENSITY THERAPEUTICS INC | $6.38 | 29,600 | -10.30% | 6.43 | 7.08 | 8.06 | 9.81 | 8.56 | 41.19 | 15.93 | 11.27 | 25.50 | 14.87 | -0.52 | -0.48 | -0.04 | -0.19 | ||
| ANRO | ALTO NEUROSCIENCE INC | $20.67 | 186,000 | 31.91% | 21.81 | 21.32 | 18.67 | 16.83 | 10.50 | 50.91 | 16.62 | 25.68 | 5.94 | 2.38 | 0.69 | 1.06 | -0.37 | 1.11 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.42 | 377,000 | -68.69% | 1.33 | 1.36 | 10.42 | 13.49 | 9.67 | 36.44 | 43.69 | 31.68 | 95.86 | 76.51 | -1.79 | -2.49 | 0.70 | 0.71 | ||
| CING | CINGULATE INC | $6.36 | 533,000 | -7.63% | 8.31 | 7.58 | 6.63 | 5.29 | 4.77 | 44.09 | 9.32 | 15.05 | 0.00 | 0.00 | 0.24 | 0.54 | -0.30 | 1.06 | ||
| IMUX | IMMUNIC INC | $1.32 | 1,990,000 | -19.47% | 1.21 | 1.18 | 0.91 | 0.79 | 0.83 | 63.59 | 40.72 | 30.01 | 27.24 | 15.57 | 0.09 | 0.10 | -0.01 | 1.17 | ||
| ZURA | ZURA BIO LTD | $5.62 | 749,000 | 42.67% | 5.99 | 6.41 | 6.18 | 5.18 | 3.65 | 40.99 | 9.73 | 8.25 | 7.80 | 5.08 | -0.18 | -0.01 | -0.17 | 0.33 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $7.06 | 211,000 | 50.71% | 7.18 | 7.17 | 7.22 | 5.87 | 4.68 | 48.43 | 61.87 | 63.72 | 57.98 | 61.93 | -0.00 | 0.02 | -0.02 | 0.50 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.31 | 217,000 | 79.34% | 8.97 | 8.88 | 8.42 | 9.24 | 10.01 | 45.24 | 20.67 | 27.24 | 2.02 | 2.18 | 0.07 | 0.21 | -0.14 | 1.33 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.37 | 407,000 | 23.33% | 1.49 | 1.55 | 1.28 | 1.28 | 1.32 | 45.41 | 1.61 | 2.85 | 0.00 | 0.26 | 0.04 | 0.08 | -0.04 | 1.21 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.82 | 791,000 | 26.16% | 3.96 | 3.99 | 4.03 | 3.85 | 3.05 | 46.12 | 15.45 | 13.76 | 19.60 | 16.50 | -0.04 | -0.01 | -0.03 | 0.71 | ||
| IFRX | INFLARX NV | $0.94 | 386,000 | 25.32% | 0.94 | 0.94 | 0.93 | 1.05 | 1.07 | 50.58 | 70.00 | 66.14 | 75.33 | 72.38 | 0.01 | 0.00 | 0.01 | 0.80 | ||
| TERN | TERNS PHARMACEUTICALS INC | $52.86 | 81,316,000 | 3,095.13% | 48.11 | 45.57 | 40.58 | 36.01 | 21.20 | 77.67 | 92.89 | 90.44 | 81.48 | 70.53 | 2.90 | 2.41 | 0.50 | 0.91 | ||
| BNTC | BENITEC BIOPHARMA INC | $10.84 | 98,000 | -20.97% | 11.45 | 11.39 | 11.59 | 12.32 | 12.93 | 42.88 | 20.99 | 24.80 | 10.38 | 18.23 | -0.11 | -0.03 | -0.09 | 0.82 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.95 | 384,000 | -2.29% | 0.96 | 1.01 | 1.01 | 1.00 | 1.04 | 44.85 | 10.27 | 9.87 | 10.32 | 6.23 | -0.02 | -0.01 | -0.01 | 0.90 | ||
| DYN | DYNE THERAPEUTICS INC | $18.98 | 2,804,000 | 47.81% | 18.11 | 17.32 | 17.06 | 18.50 | 15.51 | 59.63 | 67.86 | 62.52 | 56.90 | 52.58 | 0.44 | 0.33 | 0.11 | 1.57 | ||
| FBRX | FORTE BIOSCIENCES INC | $26.38 | 302,000 | 96.10% | 25.84 | 27.67 | 29.58 | 24.92 | 18.50 | 45.47 | 38.05 | 27.68 | 62.15 | 35.60 | -1.12 | -0.94 | -0.18 | 0.81 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.39 | 222,000 | -8.64% | 1.45 | 1.52 | 1.54 | 1.68 | 1.90 | 41.72 | 5.93 | 7.62 | 3.82 | 3.41 | -0.04 | -0.03 | -0.02 | 1.08 | ||
| NKTX | NKARTA INC | $2.13 | 415,000 | -22.14% | 2.21 | 2.40 | 2.28 | 2.08 | 2.07 | 42.11 | 8.69 | 7.48 | 10.04 | 5.19 | -0.05 | -0.00 | -0.05 | 1.58 | ||
| OCUL | OCULAR THERAPEUTIX INC | $8.33 | 3,472,000 | -4.72% | 8.44 | 9.28 | 9.41 | 10.84 | 11.12 | 40.98 | 10.58 | 6.07 | 6.82 | 2.27 | -0.38 | -0.27 | -0.11 | 1.49 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.90 | 101,000 | -82.06% | 0.97 | 1.00 | 0.98 | 1.07 | 1.24 | 40.00 | 6.84 | 7.70 | 5.39 | 3.91 | -0.02 | -0.01 | -0.02 | 0.79 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.25 | 151,000 | -13.22% | 6.87 | 7.36 | 7.17 | 7.29 | 9.02 | 40.00 | 4.97 | 5.59 | 4.50 | 2.56 | -0.24 | -0.06 | -0.19 | 1.56 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $4.96 | 64,500 | -34.85% | 5.43 | 5.50 | 5.05 | 9.95 | 10.85 | 43.29 | 8.91 | 9.04 | 5.76 | 4.88 | -0.22 | -0.19 | -0.04 | 1.93 | ||
| IMMX | IMMIX BIOPHARMA INC | $8.91 | 769,000 | 28.38% | 9.65 | 9.35 | 7.57 | 6.18 | 4.32 | 50.56 | 15.80 | 22.79 | 3.42 | 1.96 | 0.42 | 0.68 | -0.27 | 1.08 | ||
| PMN | PROMIS NEUROSCIENCES INC | $15.85 | 21,000 | 28.05% | 18.17 | 20.56 | 15.97 | 12.31 | 12.76 | 41.06 | 9.15 | 12.97 | 4.16 | 6.08 | 0.04 | 0.91 | -0.87 | 0.46 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.43 | 460,000 | -1.71% | 1.54 | 1.58 | 1.64 | 1.76 | 2.28 | 41.32 | 7.40 | 13.50 | 16.59 | 26.51 | -0.04 | -0.03 | -0.02 | 1.64 | ||
| APGE | APOGEE THERAPEUTICS INC | $78.53 | 3,486,000 | 62.82% | 71.84 | 71.91 | 71.34 | 70.78 | 56.11 | 58.85 | 67.12 | 50.76 | 79.71 | 57.49 | 0.91 | 0.35 | 0.56 | 1.29 | ||
| CLNN | CLENE INC | $5.48 | 69,000 | 2.99% | 5.84 | 5.60 | 5.02 | 6.41 | 5.95 | 50.25 | 32.63 | 36.03 | 17.28 | 15.39 | 0.19 | 0.23 | -0.03 | 0.76 | ||
| ANNX | ANNEXON INC | $5.37 | 2,174,000 | -19.93% | 5.42 | 5.50 | 5.72 | 5.01 | 3.82 | 48.53 | 20.94 | 19.55 | 20.74 | 16.50 | -0.06 | -0.02 | -0.04 | 1.13 | ||
| KROS | KEROS THERAPEUTICS INC | $11.34 | 352,000 | -23.64% | 11.10 | 11.92 | 15.38 | 17.01 | 15.86 | 32.18 | 36.53 | 24.20 | 95.84 | 95.08 | -1.28 | -1.45 | 0.17 | 1.12 | ||
| REPL | REPLIMUNE GROUP INC | $7.56 | 2,107,000 | 26.77% | 7.12 | 7.40 | 7.55 | 8.49 | 7.67 | 51.24 | 25.77 | 20.47 | 31.37 | 21.84 | -0.20 | -0.18 | -0.02 | 1.06 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $28.88 | 306,000 | 61.90% | 27.79 | 28.63 | 28.05 | 28.11 | 23.43 | 52.67 | 37.15 | 29.39 | 52.33 | 39.46 | -0.18 | -0.10 | -0.08 | 1.36 | ||
| ALEC | ALECTOR INC | $2.17 | 589,000 | -0.84% | 2.13 | 2.18 | 2.04 | 1.72 | 1.96 | 53.29 | 28.07 | 24.27 | 19.12 | 8.80 | 0.02 | 0.04 | -0.02 | 1.66 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $69.97 | 99,000 | 193.77% | 61.46 | 59.72 | 67.78 | 81.16 | 57.16 | 59.36 | 62.34 | 53.69 | 84.99 | 69.39 | -0.71 | -2.21 | 1.50 | 1.44 | ||
| OMER | OMEROS CORP | $10.44 | 632,000 | -33.96% | 10.94 | 11.31 | 11.60 | 10.95 | 7.67 | 38.09 | 10.81 | 14.70 | 7.82 | 7.57 | -0.31 | -0.20 | -0.11 | 1.51 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.83 | 529,000 | -26.01% | 1.61 | 2.71 | 4.56 | 7.36 | 8.67 | 20.31 | 4.51 | 4.20 | 8.41 | 5.14 | -1.15 | -1.02 | -0.13 | 0.84 | ||
| TIL | INSTIL BIO INC | $8.60 | 12,500 | -10.07% | 8.47 | 8.63 | 8.07 | 10.04 | 17.41 | 51.26 | 41.44 | 39.86 | 42.98 | 39.98 | 0.01 | 0.04 | -0.03 | 1.74 | ||
| QSI | QUANTUM-SI INC | $0.87 | 2,539,000 | -2.98% | 0.90 | 0.93 | 1.03 | 1.21 | 1.42 | 41.44 | 25.76 | 20.34 | 33.58 | 27.93 | -0.04 | -0.04 | -0.00 | 2.17 | ||
| KYMR | KYMERA THERAPEUTICS INC | $78.93 | 924,000 | 54.77% | 78.43 | 82.57 | 79.82 | 76.02 | 62.07 | 46.09 | 19.71 | 13.61 | 22.87 | 14.84 | -1.47 | -0.59 | -0.88 | 1.64 | ||
| PGEN | PRECIGEN INC | $3.10 | 5,960,000 | 15.84% | 3.32 | 3.42 | 4.09 | 4.07 | 3.43 | 33.31 | 16.03 | 22.86 | 22.19 | 38.13 | -0.26 | -0.26 | -0.00 | 1.79 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $311.92 | 349,000 | -28.78% | 299.10 | 308.97 | 313.83 | 271.72 | 166.78 | 52.27 | 35.04 | 27.10 | 61.70 | 45.53 | -4.90 | -4.17 | -0.73 | 1.03 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.50 | 766,000 | 53.51% | 2.70 | 2.96 | 2.70 | 2.48 | 2.03 | 36.35 | 6.31 | 4.78 | 1.77 | 0.59 | -0.11 | -0.01 | -0.10 | 1.40 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.49 | 200,000 | 26.58% | 2.13 | 2.17 | 3.29 | 5.31 | 9.18 | 48.33 | 77.23 | 60.70 | 99.79 | 91.23 | -0.30 | -0.41 | 0.11 | 0.86 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.86 | 198,000 | -5.71% | 7.08 | 7.45 | 7.96 | 7.91 | 6.70 | 36.36 | 23.52 | 22.29 | 55.92 | 41.17 | -0.33 | -0.28 | -0.05 | 0.89 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $5.42 | 98,000 | -28.99% | 6.77 | 7.48 | 7.09 | 8.45 | 10.58 | 30.46 | 8.10 | 5.96 | 0.00 | 0.00 | -0.33 | -0.05 | -0.28 | 0.88 | ||
| COGT | COGENT BIOSCIENCES INC | $36.50 | 2,298,000 | 21.07% | 34.97 | 36.27 | 37.20 | 35.75 | 23.86 | 51.30 | 53.15 | 38.08 | 86.54 | 62.34 | -0.66 | -0.65 | -0.01 | 1.20 | ||
| OCS | OCULIS HOLDING AG | $25.00 | 323,000 | 50.93% | 25.61 | 26.87 | 27.28 | 23.63 | 21.11 | 39.88 | 10.61 | 7.87 | 6.22 | 3.52 | -0.73 | -0.39 | -0.34 | 0.28 | ||
| PASG | PASSAGE BIO INC | $7.10 | 30,300 | -5.31% | 7.32 | 7.93 | 9.67 | 9.87 | 8.60 | 38.20 | 11.04 | 15.39 | 20.87 | 24.72 | -0.72 | -0.71 | -0.01 | 1.57 | ||
| CRSP | CRISPR THERAPEUTICS AG | $47.09 | 1,079,000 | -6.98% | 47.74 | 52.67 | 52.83 | 54.06 | 56.02 | 39.60 | 9.95 | 6.84 | 9.12 | 5.26 | -2.17 | -1.48 | -0.70 | 1.52 | ||
| MNPR | MONOPAR THERAPEUTICS | $56.95 | 250,000 | 98.41% | 58.04 | 56.88 | 60.45 | 68.38 | 60.32 | 47.48 | 26.24 | 31.06 | 18.74 | 26.32 | -0.65 | -0.72 | 0.07 | 0.76 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $18.47 | 2,485,000 | 91.30% | 18.15 | 18.01 | 17.26 | 14.88 | 12.25 | 56.44 | 44.64 | 49.12 | 17.09 | 22.91 | 0.34 | 0.41 | -0.06 | 1.68 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.92 | 927,000 | -32.14% | 2.87 | 2.77 | 2.40 | 2.18 | 2.57 | 60.06 | 67.48 | 68.62 | 23.86 | 27.25 | 0.17 | 0.18 | -0.00 | 0.77 | ||
| TECX | TECTONIC THERAPEUTIC INC | $31.06 | 204,000 | 64.52% | 31.47 | 30.13 | 24.73 | 22.16 | 21.05 | 58.45 | 41.28 | 47.63 | 7.47 | 4.23 | 1.85 | 2.34 | -0.49 | 1.23 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $5.46 | 56,000 | -28.21% | 5.81 | 5.83 | 4.96 | 4.42 | 3.60 | 49.96 | 10.22 | 8.97 | 4.29 | 1.93 | 0.16 | 0.31 | -0.15 | 1.43 | ||
| GNPX | GENPREX INC | $1.94 | 198,000 | 12.50% | 1.96 | 1.99 | 2.21 | 2.67 | 7.36 | 45.18 | 28.14 | 23.96 | 27.11 | 15.04 | -0.07 | -0.07 | 0.01 | 1.19 | ||
| XENE | XENON PHARMACEUTICALS INC | $55.57 | 1,717,000 | 55.38% | 55.15 | 51.77 | 45.86 | 44.14 | 40.05 | 62.13 | 58.51 | 58.77 | 38.00 | 39.81 | 2.93 | 3.14 | -0.20 | 0.86 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $8.61 | 35,700 | 87.89% | 9.06 | 10.16 | 8.59 | 7.43 | 5.11 | 43.47 | 19.19 | 17.15 | 7.11 | 3.44 | -0.20 | 0.20 | -0.40 | 0.38 | ||
| ENTX | ENTERA BIO LTD | $1.18 | 285,000 | 185.00% | 1.23 | 1.29 | 1.39 | 1.83 | 1.92 | 43.09 | 20.34 | 14.95 | 16.29 | 7.27 | -0.09 | -0.07 | -0.02 | 0.48 | ||
| BNTX | BIONTECH SE | $88.77 | 642,000 | -37.55% | 89.93 | 95.53 | 104.57 | 101.67 | 104.00 | 37.97 | 35.41 | 35.60 | 66.39 | 64.18 | -4.85 | -4.42 | -0.43 | 0.96 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.05 | 181,000 | 74.04% | 4.28 | 4.13 | 4.34 | 6.80 | 10.45 | 44.98 | 49.28 | 57.56 | 49.50 | 57.86 | -0.07 | -0.11 | 0.04 | 0.98 | ||
| CLYM | CLIMB BIO INC | $6.98 | 536,000 | 3.88% | 6.90 | 7.07 | 5.90 | 4.37 | 3.08 | 56.34 | 40.02 | 28.69 | 37.71 | 22.06 | 0.22 | 0.36 | -0.14 | 0.83 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.43 | 420,000 | -38.05% | 5.83 | 5.59 | 4.70 | 3.97 | 3.65 | 52.38 | 38.62 | 47.35 | 2.37 | 2.97 | 0.28 | 0.39 | -0.12 | 0.98 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.67 | 1,720,000 | 152.57% | 3.00 | 2.84 | 2.42 | 1.81 | 1.34 | 48.35 | 39.73 | 49.11 | 16.24 | 14.86 | 0.17 | 0.21 | -0.04 | 0.91 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $45.43 | 1,695,000 | -20.72% | 42.41 | 43.60 | 45.12 | 42.60 | 38.52 | 53.79 | 54.41 | 55.81 | 74.22 | 74.50 | -0.53 | -0.75 | 0.23 | 1.02 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.33 | 220,000 | -96.88% | 4.67 | 4.79 | 4.92 | 4.94 | 5.18 | 36.61 | 21.85 | 29.44 | 16.65 | 25.81 | -0.14 | -0.08 | -0.06 | 0.61 | ||
| KOD | KODIAK SCIENCES INC | $22.75 | 759,000 | 51.20% | 22.80 | 24.44 | 24.84 | 24.10 | 16.73 | 43.47 | 18.63 | 16.63 | 17.36 | 11.70 | -0.83 | -0.58 | -0.25 | 1.95 | ||
| DNLI | DENALI THERAPEUTICS INC | $22.47 | 5,399,000 | 233.07% | 20.71 | 20.74 | 20.40 | 18.85 | 16.77 | 62.89 | 74.52 | 62.01 | 81.52 | 57.45 | 0.25 | 0.16 | 0.08 | 1.60 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.22 | 6,112,000 | 9.77% | 4.83 | 4.93 | 5.24 | 4.64 | 3.58 | 42.07 | 2.88 | 3.62 | 12.24 | 15.31 | -0.22 | -0.12 | -0.10 | 1.39 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.10 | 3,299,000 | -26.98% | 3.15 | 3.41 | 3.96 | 4.13 | 3.94 | 38.38 | 18.86 | 13.45 | 58.12 | 49.46 | -0.26 | -0.26 | -0.00 | 2.08 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $7.12 | 48,000 | 14.29% | 7.52 | 9.63 | N/A | N/A | N/A | 26.51 | 7.99 | 9.78 | N/A | N/A | N/A | N/A | N/A | 2.07 | ||
| MCRB | SERES THERAPEUTICS INC | $9.14 | 46,000 | 22.02% | 8.84 | 8.94 | 11.39 | 13.94 | 14.70 | 45.93 | 35.83 | 25.67 | 53.82 | 48.34 | -0.62 | -0.79 | 0.18 | 1.25 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.08 | 154,000 | -18.95% | 7.33 | 7.68 | 8.18 | 7.35 | 6.36 | 38.68 | 17.73 | 16.80 | 24.34 | 21.89 | -0.28 | -0.21 | -0.07 | 0.65 | ||
| BCAX | BICARA THERAPEUTICS INC | $18.68 | 361,000 | -17.20% | 18.80 | 18.61 | 17.12 | 17.01 | 14.67 | 55.87 | 35.06 | 40.92 | 6.90 | 3.99 | 0.48 | 0.63 | -0.15 | 1.51 | ||
| NGNE | NEUROGENE INC | $22.03 | 178,000 | -39.86% | 20.65 | 21.52 | 19.41 | 20.87 | 21.27 | 56.75 | 40.29 | 25.05 | 41.26 | 20.52 | 0.24 | 0.44 | -0.21 | 1.45 | ||
| RVMD | REVOLUTION MEDICINES INC | $94.29 | 2,420,000 | 60.90% | 96.77 | 98.57 | 102.02 | 89.13 | 65.40 | 40.20 | 19.59 | 23.78 | 30.53 | 39.70 | -1.12 | -0.66 | -0.46 | 1.29 | ||
| ELAB | PMGC HOLDINGS INC | $1.82 | 1,056,000 | -94.60% | 3.83 | 4.70 | 10.61 | 52.08 | 106.72 | 18.39 | 7.17 | 7.05 | 34.14 | 43.93 | -2.78 | -3.29 | 0.51 | 1.41 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $28.35 | 951,000 | -31.24% | 28.02 | 28.68 | 30.02 | 30.09 | 24.26 | 47.61 | 29.26 | 18.52 | 45.14 | 24.88 | -0.58 | -0.55 | -0.03 | 0.93 |