| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEPG | PEPGEN INC | $4.66 | 676,000 | 31.77% | 4.76 | 4.79 | 3.33 | 2.32 | 1.98 | 54.58 | 16.03 | 29.31 | 4.86 | 15.57 | 0.32 | 0.45 | -0.13 | 1.25 | ||
| DSGN | DESIGN THERAPEUTICS INC | $6.70 | 65,000 | -13.33% | 6.18 | 6.36 | 6.18 | 5.16 | 4.69 | 55.65 | 67.01 | 69.18 | 71.12 | 73.37 | 0.08 | 0.04 | 0.04 | 1.46 | ||
| BCDA | BIOCARDIA INC | $1.40 | 203,000 | 123.08% | 1.39 | 1.41 | 1.60 | 1.85 | 2.10 | 47.31 | 18.46 | 14.92 | 26.95 | 19.13 | -0.06 | -0.06 | 0.00 | 0.85 | ||
| CELC | CELCUITY INC | $77.16 | 1,014,000 | 18.87% | 72.97 | 61.00 | 56.28 | 40.85 | 25.85 | 68.79 | 83.43 | 81.41 | 85.93 | 86.95 | 7.12 | 5.23 | 1.89 | 0.89 | ||
| ZBIO | ZENAS BIOPHARMA INC | $31.25 | 569,000 | 44.42% | 27.66 | 26.41 | 22.11 | 17.66 | 13.14 | 63.18 | 64.68 | 64.81 | 53.53 | 56.15 | 2.25 | 1.91 | 0.34 | 1.61 | ||
| KOD | KODIAK SCIENCES INC | $18.13 | 1,035,000 | 24.55% | 18.67 | 16.17 | 13.29 | 9.67 | 6.93 | 56.95 | 85.33 | 88.35 | 72.93 | 82.06 | 1.79 | 1.60 | 0.19 | 1.94 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $5.02 | 122,000 | 35.56% | 6.22 | 6.48 | 5.20 | 6.61 | 8.45 | 38.80 | 3.53 | 5.28 | 0.00 | 0.47 | 0.09 | 0.36 | -0.27 | 0.57 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $4.17 | 80,000 | -4.76% | 4.13 | 4.05 | 3.91 | 3.51 | 3.22 | 54.55 | 46.44 | 49.69 | 63.33 | 69.23 | 0.06 | 0.06 | -0.00 | 0.38 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.96 | 1,006,000 | -23.79% | 6.08 | 5.96 | 5.48 | 5.31 | 6.21 | 52.75 | 27.21 | 44.22 | 4.31 | 22.88 | 0.16 | 0.19 | -0.04 | 1.24 | ||
| INMB | INMUNE BIO INC | $1.83 | 507,000 | 7.42% | 1.83 | 1.88 | 1.96 | 2.77 | 5.36 | 44.89 | 21.68 | 22.16 | 46.85 | 47.54 | -0.06 | -0.07 | 0.00 | 1.49 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $3.02 | 4,582,000 | -38.86% | 2.40 | 2.13 | 1.87 | 1.62 | 1.40 | 76.69 | 85.07 | 85.87 | 87.40 | 84.87 | 0.28 | 0.17 | 0.11 | 1.39 | ||
| ACLX | ARCELLX INC | $90.25 | 364,000 | 39.46% | 86.25 | 86.87 | 80.07 | 74.34 | 69.34 | 63.76 | 46.30 | 40.16 | 33.67 | 29.84 | 1.93 | 2.13 | -0.20 | 1.02 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $23.42 | 388,000 | -17.80% | 21.79 | 21.32 | 20.43 | 20.50 | 20.17 | 64.37 | 88.15 | 81.59 | 92.08 | 82.88 | 0.72 | 0.47 | 0.25 | 1.05 | ||
| IMMX | IMMIX BIOPHARMA INC | $3.80 | 1,616,000 | 459.17% | 3.49 | 3.02 | 2.49 | 2.50 | 2.19 | 72.19 | 83.18 | 84.69 | 46.55 | 54.40 | 0.39 | 0.31 | 0.08 | 1.04 | ||
| JBIO | JADE BIOSCIENCES INC | $9.80 | 479,000 | 252.21% | 9.87 | 9.59 | 8.57 | 8.56 | 36.51 | 56.64 | 51.64 | 54.06 | 18.53 | 17.04 | 0.37 | 0.42 | -0.05 | 1.08 | ||
| IMMP | IMMUTEP LTD | $1.89 | 95,000 | -40.25% | 2.00 | 2.02 | 1.82 | 1.76 | 1.80 | 44.62 | 10.91 | 15.81 | 0.00 | 2.52 | 0.03 | 0.06 | -0.03 | 1.00 | ||
| JANX | JANUX THERAPEUTICS INC | $28.71 | 912,000 | -33.43% | 27.16 | 26.39 | 24.71 | 24.66 | 28.01 | 59.99 | 55.49 | 60.66 | 59.42 | 65.55 | 1.05 | 0.84 | 0.21 | 1.51 | ||
| CLNN | CLENE INC | $12.50 | 478,000 | 231.94% | 9.08 | 9.01 | 7.35 | 5.63 | 4.68 | 75.67 | 87.02 | 77.83 | 92.13 | 74.73 | 0.82 | 0.60 | 0.22 | 0.73 | ||
| SAVA | CASSAVA SCIENCES INC | $3.26 | 1,439,000 | 63.52% | 3.71 | 3.90 | 3.07 | 2.61 | 2.36 | 43.75 | 4.30 | 5.11 | 0.00 | 0.56 | 0.08 | 0.24 | -0.16 | 1.31 | ||
| OABI | OMNIAB INC | $1.55 | 435,000 | -85.28% | 1.59 | 1.64 | 1.63 | 1.76 | 2.12 | 44.37 | 15.17 | 8.42 | 17.64 | 7.09 | -0.04 | -0.02 | -0.02 | 0.64 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $9.97 | 930,000 | -11.51% | 12.89 | 16.74 | 17.97 | 15.96 | 14.75 | 31.21 | 3.27 | 3.85 | 2.96 | 1.24 | -2.64 | -1.55 | -1.10 | 1.91 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.94 | 678,000 | -51.43% | 0.95 | 0.95 | 1.07 | 1.18 | 1.26 | 42.91 | 27.78 | 31.45 | 72.57 | 76.19 | -0.03 | -0.04 | 0.01 | 1.92 | ||
| ACOG | ALPHA COGNITION INC | $6.19 | 45,000 | -84.64% | 6.70 | 6.96 | 7.75 | 8.65 | 7.48 | 32.15 | 11.25 | 9.47 | 0.73 | 1.42 | -0.39 | -0.36 | -0.03 | 0.88 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.35 | 542,000 | -31.99% | 2.38 | 2.43 | 2.43 | 2.05 | 2.00 | 47.76 | 36.17 | 50.69 | 43.36 | 54.18 | 0.00 | 0.01 | -0.01 | 1.53 | ||
| MRSN | MERSANA THERAPEUTICS INC | $9.58 | 35,000 | 34.62% | 9.85 | 9.68 | 8.33 | 8.11 | 9.66 | 53.18 | 30.65 | 44.00 | 3.18 | 12.66 | 0.42 | 0.55 | -0.13 | 1.67 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.18 | 300,000 | 4.90% | 5.21 | 5.27 | 4.21 | 3.66 | 3.79 | 57.88 | 22.14 | 20.94 | 7.62 | 5.77 | 0.25 | 0.35 | -0.10 | 1.14 | ||
| SPRC | SCISPARC LTD | $3.25 | 21,500 | -48.81% | 3.77 | 3.93 | 3.74 | 5.04 | 6.36 | 41.60 | 4.92 | 14.12 | 0.00 | 10.13 | -0.20 | -0.10 | -0.10 | 0.76 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.95 | 1,580,000 | -83.97% | 3.98 | 4.20 | 4.45 | 8.11 | 24.40 | 46.15 | 14.93 | 14.04 | 19.92 | 20.35 | -0.30 | -0.29 | -0.01 | 1.10 | ||
| CCCC | C4 THERAPEUTICS INC | $2.61 | 1,595,000 | 71.51% | 2.49 | 2.38 | 2.54 | 2.28 | 2.21 | 55.31 | 64.66 | 66.40 | 79.59 | 82.34 | 0.03 | -0.01 | 0.04 | 1.94 | ||
| XENE | XENON PHARMACEUTICALS INC | $41.92 | 766,000 | 5.51% | 42.19 | 41.35 | 39.34 | 36.16 | 35.71 | 56.20 | 60.21 | 61.89 | 34.19 | 38.53 | 0.97 | 1.05 | -0.08 | 0.85 | ||
| COGT | COGENT BIOSCIENCES INC | $16.30 | 2,035,000 | 0.64% | 15.77 | 15.90 | 14.14 | 12.15 | 9.32 | 61.25 | 66.78 | 65.16 | 46.37 | 42.55 | 0.53 | 0.61 | -0.08 | 1.06 | ||
| ANRO | ALTO NEUROSCIENCE INC | $14.19 | 437,000 | -15.31% | 12.27 | 9.13 | 6.05 | 4.41 | 3.66 | 82.31 | 90.51 | 92.69 | 98.27 | 97.51 | 2.45 | 1.90 | 0.55 | 1.07 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $2.85 | 228,000 | -52.60% | 3.28 | 3.77 | 3.34 | 3.11 | 3.30 | 39.61 | 7.85 | 5.80 | 24.00 | 15.06 | -0.25 | -0.08 | -0.17 | 0.66 | ||
| HCWB | HCW BIOLOGICS INC | $3.87 | 9,700 | -52.91% | 3.90 | 4.08 | 4.28 | 4.34 | 7.80 | 45.25 | 3.81 | 3.28 | 9.55 | 7.73 | -0.10 | -0.09 | -0.01 | 0.40 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.05 | 66,000 | 10.00% | 1.07 | 1.10 | 1.07 | 1.16 | 1.10 | 44.03 | 17.88 | 21.87 | 5.80 | 13.16 | -0.01 | -0.01 | -0.00 | 0.81 | ||
| BCAB | BIOATLA INC | $0.70 | 275,000 | -39.69% | 0.70 | 0.77 | 0.67 | 0.52 | 0.46 | 48.72 | 29.17 | 28.29 | 26.82 | 22.65 | 0.00 | 0.02 | -0.02 | 1.86 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $43.24 | 735,000 | -25.76% | 42.82 | 42.10 | 39.58 | 38.13 | 34.68 | 59.40 | 67.91 | 68.60 | 25.83 | 30.32 | 1.04 | 1.08 | -0.04 | 1.24 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.17 | 196,000 | -52.54% | 4.63 | 3.92 | 3.28 | 2.81 | 3.15 | 53.09 | 31.33 | 36.63 | 18.13 | 26.03 | 0.41 | 0.44 | -0.03 | 1.45 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $43.50 | 1,047,000 | -11.72% | 42.29 | 42.93 | 38.44 | 34.28 | 33.90 | 57.10 | 54.80 | 51.24 | 45.27 | 39.13 | 1.11 | 1.37 | -0.25 | 1.20 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.63 | 328,000 | -41.95% | 0.64 | 0.68 | 0.78 | 0.95 | 1.08 | 38.80 | 16.50 | 11.79 | 25.01 | 17.06 | -0.05 | -0.05 | -0.00 | 0.41 | ||
| VERU | VERU INC | $2.95 | 178,000 | -76.76% | 3.73 | 3.96 | 3.70 | 4.49 | 5.10 | 31.35 | 8.24 | 6.62 | 0.00 | 0.90 | -0.15 | -0.01 | -0.14 | 1.10 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.25 | 227,000 | 64.49% | 3.03 | 2.69 | 2.39 | 2.27 | 2.06 | 72.26 | 87.74 | 85.92 | 94.24 | 93.47 | 0.24 | 0.19 | 0.05 | 0.69 | ||
| OCS | OCULIS HOLDING AG | $19.28 | 243,000 | -27.68% | 21.09 | 20.89 | 18.73 | 18.58 | 18.98 | 42.22 | 25.78 | 45.49 | 7.90 | 9.96 | 0.53 | 0.82 | -0.29 | 0.26 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.39 | 62,000 | 6.90% | 3.71 | 4.33 | 4.86 | 5.50 | 7.12 | 31.40 | 4.58 | 3.21 | 8.28 | 4.44 | -0.49 | -0.38 | -0.12 | 1.07 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.68 | 774,000 | -1.40% | 1.70 | 1.71 | 1.52 | 1.20 | 1.10 | 52.67 | 42.31 | 41.40 | 37.20 | 35.11 | 0.05 | 0.06 | -0.02 | 1.55 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $8.97 | 1,284,000 | -0.62% | 8.43 | 9.43 | 8.49 | 6.62 | 5.68 | 50.41 | 47.78 | 45.61 | 38.35 | 35.96 | -0.08 | 0.06 | -0.14 | 1.32 | ||
| ATON | ALPHATON CAPITAL CORP | $5.14 | 57,500 | -5.74% | 5.27 | 6.10 | 6.20 | 6.40 | 6.37 | 43.48 | 12.67 | 10.48 | 14.95 | 11.30 | -0.35 | -0.27 | -0.08 | 1.17 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.65 | 130,000 | 22.64% | 1.75 | 1.84 | 1.70 | 1.67 | 1.47 | 40.67 | 6.44 | 8.22 | 0.00 | 1.06 | -0.01 | 0.02 | -0.03 | 0.70 | ||
| GLTO | GALECTO INC | $7.32 | 32,000 | -57.89% | 7.91 | 9.75 | 5.89 | 4.67 | 4.21 | 48.19 | 5.44 | 4.11 | 5.08 | 3.66 | 0.29 | 0.84 | -0.55 | 1.10 | ||
| HYPD | HYPERION DEFI INC | $6.48 | 665,000 | 64.60% | 7.49 | 7.89 | 8.66 | 8.66 | 5.26 | 39.04 | 14.17 | 29.85 | 20.59 | 48.67 | -0.57 | -0.47 | -0.11 | 1.16 | ||
| NUVL | NUVALENT INC | $99.32 | 607,000 | -52.43% | 96.97 | 92.24 | 84.60 | 81.59 | 78.44 | 62.33 | 78.13 | 85.67 | 61.35 | 71.89 | 4.50 | 3.95 | 0.55 | 1.51 | ||
| KRRO | KORRO BIO INC | $40.91 | 343,000 | 328.75% | 39.98 | 43.07 | 36.90 | 25.84 | 23.70 | 50.98 | 12.15 | 12.55 | 12.68 | 11.36 | 0.14 | 1.29 | -1.15 | 1.24 | ||
| SVRA | SAVARA INC | $4.15 | 1,299,000 | -78.93% | 4.25 | 3.86 | 3.65 | 3.05 | 2.92 | 62.07 | 79.11 | 85.62 | 68.58 | 81.28 | 0.23 | 0.20 | 0.03 | 0.87 | ||
| RCUS | ARCUS BIOSCIENCES INC | $19.72 | 4,501,000 | 460.52% | 18.51 | 17.03 | 13.94 | 11.59 | 10.70 | 70.93 | 71.33 | 79.65 | 75.30 | 76.23 | 1.74 | 1.53 | 0.22 | 1.55 | ||
| LXEO | LEXEO THERAPEUTICS INC | $10.01 | 1,041,000 | -18.67% | 9.56 | 8.94 | 6.87 | 5.61 | 4.59 | 68.49 | 75.94 | 80.38 | 16.98 | 26.45 | 0.88 | 0.90 | -0.02 | 1.85 | ||
| GRI | GRI BIO INC | $1.70 | 76,000 | -66.67% | 1.95 | 1.95 | 1.83 | 1.68 | 3.31 | 41.56 | 7.42 | 16.34 | 5.65 | 4.42 | -0.02 | 0.03 | -0.05 | 0.89 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.39 | 68,400 | -23.15% | 3.20 | 3.07 | 2.81 | 2.61 | 3.29 | 61.87 | 65.95 | 67.35 | 44.87 | 50.71 | 0.17 | 0.14 | 0.03 | 0.74 | ||
| AURA | AURA BIOSCIENCES INC | $6.13 | 174,000 | 6.75% | 6.03 | 6.03 | 6.18 | 6.40 | 6.51 | 50.93 | 52.86 | 58.04 | 68.68 | 76.22 | -0.02 | -0.05 | 0.03 | 1.08 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.24 | 1,645,000 | 32.23% | 1.23 | 1.28 | 1.22 | 1.22 | 1.41 | 49.63 | 15.98 | 14.85 | 34.67 | 25.00 | -0.00 | 0.00 | -0.01 | 1.49 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.12 | 938,000 | -17.50% | 5.00 | 4.15 | 3.48 | 3.10 | 3.00 | 70.31 | 75.39 | 70.38 | 66.97 | 63.53 | 0.53 | 0.46 | 0.08 | 0.95 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $12.15 | 2,901,000 | 1,380.10% | 16.92 | 16.57 | 13.15 | 10.88 | 9.26 | 35.01 | 21.87 | 34.50 | 0.00 | 1.26 | 0.72 | 1.36 | -0.64 | 1.37 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.60 | 3,765,000 | -36.14% | 0.57 | 0.62 | 0.50 | 0.49 | 0.83 | 53.45 | 59.30 | 51.90 | 63.84 | 53.08 | 0.03 | 0.03 | -0.00 | 0.70 | ||
| RGNX | REGENXBIO INC | $12.77 | 474,000 | 42.77% | 12.87 | 12.21 | 10.53 | 9.56 | 8.68 | 59.04 | 63.14 | 69.07 | 6.30 | 18.89 | 0.77 | 0.80 | -0.03 | 1.46 | ||
| TNGX | TANGO THERAPEUTICS INC | $8.11 | 2,535,000 | 23.18% | 8.13 | 8.12 | 7.60 | 6.84 | 4.46 | 51.78 | 42.52 | 39.42 | 22.55 | 18.61 | 0.08 | 0.18 | -0.10 | 1.24 | ||
| ALEC | ALECTOR INC | $1.47 | 4,420,000 | 71.25% | 1.86 | 2.48 | 2.70 | 2.20 | 1.79 | 27.37 | 8.86 | 9.07 | 5.53 | 4.81 | -0.40 | -0.25 | -0.15 | 1.66 | ||
| RZLT | REZOLUTE INC | $9.32 | 1,124,000 | -8.17% | 9.35 | 9.00 | 8.42 | 6.89 | 5.40 | 55.15 | 78.42 | 78.27 | 58.61 | 66.02 | 0.33 | 0.31 | 0.01 | 0.71 | ||
| GNPX | GENPREX INC | $5.77 | 216,000 | 13.09% | 8.97 | 12.51 | 11.13 | 11.85 | 15.13 | 42.11 | 0.18 | 0.55 | 0.00 | 0.00 | -1.44 | -0.23 | -1.21 | 1.22 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $13.16 | 1,171,000 | 28.82% | 12.88 | 13.32 | 11.75 | 11.02 | 9.18 | 54.73 | 58.29 | 57.98 | 37.80 | 37.73 | 0.36 | 0.43 | -0.08 | 1.12 | ||
| DTIL | PRECISION BIOSCIENCES INC | $8.16 | 142,000 | 30.28% | 7.54 | 6.77 | 5.71 | 5.19 | 5.12 | 72.39 | 88.24 | 90.00 | 80.67 | 89.51 | 0.76 | 0.60 | 0.16 | 1.34 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.75 | 480,000 | 25.98% | 10.28 | 10.23 | 9.30 | 8.01 | 9.60 | 63.33 | 48.88 | 48.53 | 50.50 | 46.03 | 0.34 | 0.35 | -0.01 | 1.49 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.95 | 4,392,000 | -8.65% | 5.40 | 5.03 | 3.97 | 3.79 | 3.07 | 52.90 | 37.80 | 46.18 | 0.74 | 3.97 | 0.38 | 0.46 | -0.09 | 2.08 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $9.21 | 40,000 | 56.86% | 9.34 | 9.98 | 10.69 | 10.72 | 10.78 | 38.09 | 13.35 | 16.64 | 46.74 | 46.10 | -0.44 | -0.41 | -0.03 | 0.57 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.09 | 1,514,000 | -1.17% | 12.02 | 12.49 | 12.84 | 11.46 | 9.00 | 55.83 | 47.70 | 35.72 | 70.53 | 55.67 | -0.21 | -0.25 | 0.05 | 1.17 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.25 | 660,000 | 34.42% | 3.25 | 3.16 | 3.16 | 3.34 | 3.16 | 56.55 | 81.84 | 81.86 | 68.56 | 66.48 | 0.05 | 0.03 | 0.02 | 0.96 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $33.32 | 1,165,000 | -1.60% | 28.71 | 28.89 | 24.93 | 22.13 | 22.62 | 74.38 | 87.14 | 75.85 | 85.69 | 67.56 | 1.53 | 1.26 | 0.26 | 0.88 | ||
| SILO | SILO PHARMA INC | $0.54 | 226,000 | -83.47% | 0.56 | 0.60 | 0.65 | 0.65 | 0.90 | 40.58 | 54.96 | 53.41 | 33.34 | 37.74 | -0.04 | -0.03 | -0.00 | 0.76 | ||
| APGE | APOGEE THERAPEUTICS INC | $56.59 | 624,000 | -27.27% | 55.44 | 52.88 | 43.92 | 41.75 | 39.47 | 68.04 | 75.60 | 78.89 | 18.38 | 18.44 | 3.76 | 3.96 | -0.19 | 1.29 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $7.97 | 1,351,000 | 67.62% | 8.60 | 8.92 | 9.06 | 9.72 | 9.23 | 33.65 | 8.35 | 8.53 | 0.40 | 0.27 | -0.30 | -0.18 | -0.12 | 1.72 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.31 | 1,227,000 | 15.65% | 1.57 | 1.67 | 1.62 | 1.42 | 1.28 | 34.01 | 18.60 | 18.50 | 2.64 | 15.46 | -0.06 | -0.02 | -0.05 | 1.43 | ||
| AVTX | AVALO THERAPEUTICS INC | $18.03 | 109,000 | -16.79% | 17.63 | 15.89 | 12.97 | 9.69 | 7.93 | 67.64 | 77.66 | 78.96 | 46.37 | 51.69 | 1.61 | 1.51 | 0.10 | 0.89 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.95 | 145,000 | 12.40% | 6.76 | 6.42 | 5.85 | 6.15 | 8.14 | 61.22 | 68.68 | 75.68 | 51.71 | 63.39 | 0.34 | 0.28 | 0.05 | 1.08 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.96 | 2,080,000 | 42.96% | 9.39 | 10.06 | 10.45 | 13.61 | 13.33 | 36.50 | 7.12 | 7.79 | 12.16 | 13.66 | -0.51 | -0.42 | -0.09 | 1.00 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.74 | 2,290,000 | 163.82% | 3.96 | 4.06 | 3.70 | 3.26 | 2.83 | 45.56 | 4.42 | 12.47 | 0.60 | 6.31 | 0.04 | 0.12 | -0.08 | 0.96 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $6.97 | 368,000 | -53.59% | 7.15 | 6.91 | 5.60 | 4.53 | 3.55 | 53.85 | 30.90 | 43.48 | 13.99 | 29.79 | 0.42 | 0.51 | -0.09 | 1.62 | ||
| OCUL | OCULAR THERAPEUTIX INC | $11.66 | 2,642,000 | -7.33% | 11.63 | 11.67 | 12.09 | 11.47 | 9.51 | 48.42 | 44.99 | 39.62 | 58.15 | 50.04 | -0.11 | -0.13 | 0.02 | 1.52 | ||
| NGNE | NEUROGENE INC | $34.26 | 217,000 | 35.63% | 31.62 | 30.63 | 23.52 | 21.93 | 18.93 | 65.88 | 57.81 | 53.10 | 29.84 | 24.02 | 2.79 | 2.84 | -0.05 | 1.43 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.89 | 1,135,000 | 8.51% | 4.17 | 4.29 | 4.17 | 3.77 | 3.19 | 43.64 | 32.00 | 43.99 | 36.45 | 59.19 | -0.03 | 0.00 | -0.04 | 1.14 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.67 | 300,000 | -17.81% | 4.73 | 4.89 | 4.42 | 3.84 | 3.87 | 49.56 | 16.33 | 16.29 | 8.27 | 9.56 | 0.04 | 0.12 | -0.08 | 1.33 | ||
| ACET | ADICET BIO INC | $0.75 | 2,825,000 | 73.63% | 0.86 | 0.91 | 0.84 | 0.77 | 0.77 | 38.69 | 4.83 | 7.86 | 4.99 | 5.30 | -0.01 | 0.01 | -0.03 | 1.28 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.04 | 649,000 | -62.81% | 3.56 | 3.35 | 3.44 | 2.75 | 5.77 | 67.15 | 64.56 | 60.03 | 96.07 | 94.72 | 0.17 | 0.07 | 0.10 | 1.28 | ||
| NVCT | NUVECTIS PHARMA INC | $6.71 | 108,000 | 11.34% | 6.35 | 6.22 | 6.27 | 6.88 | 7.62 | 61.33 | 78.90 | 81.15 | 89.72 | 89.80 | 0.10 | 0.02 | 0.09 | 0.37 | ||
| YDES | YD BIOPHARMA LTD | $11.43 | 154,000 | -31.56% | 15.94 | 17.20 | 16.73 | 14.33 | 12.80 | 32.52 | 5.32 | 3.53 | 1.80 | 0.60 | -1.10 | -0.17 | -0.93 | 0.04 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $23.63 | 1,307,000 | 3.48% | 23.03 | 22.39 | 20.67 | 18.61 | 16.80 | 62.19 | 63.48 | 58.20 | 44.64 | 38.74 | 0.80 | 0.80 | -0.01 | 0.94 | ||
| ANVS | ANNOVIS BIO INC | $2.10 | 174,000 | -13.86% | 2.10 | 2.04 | 2.18 | 2.41 | 2.34 | 49.79 | 76.93 | 70.65 | 88.30 | 91.87 | -0.02 | -0.05 | 0.03 | 1.51 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $198.76 | 376,000 | -29.72% | 188.23 | 133.13 | 81.13 | 64.93 | 56.92 | 78.87 | 94.91 | 94.08 | 59.61 | 61.10 | 38.52 | 33.81 | 4.70 | 1.07 | ||
| ROIV | ROIVANT SCIENCES LTD | $19.99 | 7,301,000 | -38.50% | 18.55 | 17.50 | 15.33 | 13.38 | 12.05 | 86.65 | 96.33 | 92.97 | 63.27 | 58.34 | 1.17 | 1.03 | 0.14 | 0.85 | ||
| SNGX | SOLIGENIX INC | $1.55 | 173,000 | -28.51% | 1.59 | 1.62 | 2.12 | 2.04 | 2.10 | 41.25 | 14.35 | 13.04 | 23.59 | 21.58 | -0.12 | -0.15 | 0.03 | 0.45 | ||
| AARD | AARDVARK THERAPEUTICS INC | $10.69 | 99,000 | -38.13% | 11.31 | 13.35 | 11.66 | 11.99 | N/A | 38.67 | 8.02 | 12.30 | 15.25 | 18.44 | -0.56 | -0.15 | -0.40 | 1.25 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.89 | 445,000 | -19.96% | 0.93 | 0.99 | 0.89 | 0.86 | 0.82 | 43.46 | 8.13 | 7.81 | 3.82 | 3.89 | -0.01 | 0.02 | -0.02 | 1.41 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $2.84 | 33,400 | -1.76% | 3.02 | 3.86 | 6.00 | 11.58 | 80.81 | 29.36 | 9.84 | 11.14 | 32.21 | 32.08 | -0.98 | -1.08 | 0.10 | 0.03 |