Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CING | CINGULATE INC | $4.20 | 67,000 | -63.39% | 4.35 | 4.04 | 4.05 | 4.15 | 4.48 | 50.99 | 47.51 | 62.24 | 45.74 | 68.56 | 0.14 | 0.09 | 0.05 | 0.98 | ||
QURE | UNIQURE NV | $15.34 | 740,000 | -26.88% | 15.93 | 15.44 | 13.39 | 13.46 | 11.08 | 52.47 | 53.95 | 62.50 | 22.07 | 38.13 | 0.70 | 0.75 | -0.05 | 1.41 | ||
SYRE | SPYRE THERAPEUTICS INC | $17.29 | 318,000 | -53.71% | 17.08 | 16.10 | 14.64 | 17.40 | 22.87 | 60.25 | 72.02 | 80.44 | 54.82 | 73.65 | 0.80 | 0.61 | 0.19 | 1.04 | ||
CRVO | CERVOMED INC | $7.12 | 143,000 | 182.61% | 7.61 | 7.93 | 8.74 | 6.63 | 8.48 | 38.59 | 24.81 | 31.89 | 49.97 | 60.57 | -0.35 | -0.32 | -0.03 | 0.89 | ||
DNA | GINKGO BIOWORKS HOLDINGS INC | $8.94 | 953,000 | -20.05% | 8.13 | 7.75 | 7.53 | 8.75 | 8.57 | 60.22 | 79.41 | 85.96 | 81.13 | 91.34 | 0.38 | 0.15 | 0.22 | 2.36 | ||
ALDX | ALDEYRA THERAPEUTICS INC | $2.78 | 1,184,000 | 59.14% | 2.61 | 2.43 | 2.31 | 4.21 | 4.74 | 57.50 | 82.48 | 84.62 | 89.08 | 95.82 | 0.06 | -0.04 | 0.10 | 1.15 | ||
OTLK | OUTLOOK THERAPEUTICS INC | $1.82 | 303,000 | -68.07% | 1.85 | 1.77 | 1.59 | 1.60 | 3.04 | 55.52 | 67.40 | 70.69 | 37.06 | 45.19 | 0.07 | 0.08 | -0.01 | 1.10 | ||
ROIV | ROIVANT SCIENCES LTD | $11.32 | 5,969,000 | 49.75% | 11.26 | 11.08 | 10.77 | 10.73 | 11.25 | 55.86 | 79.78 | 76.41 | 83.83 | 83.69 | 0.14 | 0.12 | 0.02 | 0.84 | ||
QNRX | QUOIN PHARMACEUTICALS LTD | $8.38 | 9,500 | -19.49% | 8.65 | 8.66 | 7.10 | 6.67 | 9.78 | 53.80 | 21.44 | 21.21 | 5.21 | 4.22 | 0.37 | 0.52 | -0.15 | 2.18 | ||
MAZE | MAZE THERAPEUTICS INC | $13.40 | 101,000 | 21.69% | 13.13 | 11.81 | 10.14 | N/A | N/A | 61.63 | 75.22 | 71.18 | 69.91 | 65.15 | 0.92 | 0.82 | 0.10 | 0.77 | ||
PHAT | PHATHOM PHARMACEUTICALS INC | $10.64 | 3,942,000 | 9.81% | 7.54 | 5.86 | 4.65 | 5.22 | 9.13 | 86.40 | 71.56 | 65.92 | 99.46 | 98.60 | 1.54 | 0.90 | 0.64 | 1.43 | ||
SPRY | ARS PHARMACEUTICALS INC | $15.39 | 1,171,000 | 98.81% | 14.41 | 14.47 | 14.06 | 13.11 | 13.32 | 60.21 | 64.41 | 58.06 | 52.21 | 47.35 | 0.23 | 0.19 | 0.04 | 1.00 | ||
IBIO | IBIO INC | $0.93 | 353,000 | 20.07% | 0.93 | 0.87 | 1.03 | 2.61 | 2.51 | 45.77 | 71.94 | 69.35 | 88.62 | 90.97 | -0.06 | -0.11 | 0.06 | 1.14 | ||
SVRA | SAVARA INC | $2.21 | 578,000 | -11.35% | 2.35 | 2.51 | 2.82 | 2.77 | 3.20 | 37.57 | 37.81 | 35.06 | 67.53 | 65.31 | -0.18 | -0.17 | -0.01 | 0.84 | ||
ANRO | ALTO NEUROSCIENCE INC | $2.41 | 152,000 | -7.32% | 2.52 | 2.64 | 2.40 | 2.86 | 5.24 | 44.82 | 21.67 | 29.31 | 12.62 | 20.62 | -0.00 | 0.03 | -0.03 | 0.76 | ||
KTTA | PASITHEA THERAPEUTICS CORP | $0.79 | 291,000 | 87.74% | 0.88 | 0.91 | 1.16 | 1.34 | 2.51 | 33.11 | 18.22 | 29.51 | 0.00 | 8.75 | -0.09 | -0.09 | 0.00 | 0.26 | ||
IOBT | IO BIOTECH INC | $1.35 | 385,000 | 311.76% | 1.51 | 1.33 | 1.10 | 1.04 | 1.02 | 52.93 | 59.02 | 65.91 | 12.17 | 18.98 | 0.12 | 0.12 | -0.01 | 0.94 | ||
CRVS | CORVUS PHARMACEUTICALS INC | $4.19 | 765,000 | -45.55% | 4.09 | 3.87 | 3.58 | 4.04 | 5.31 | 57.68 | 74.61 | 80.36 | 66.95 | 81.46 | 0.17 | 0.13 | 0.04 | 0.99 | ||
NNVC | NANOVIRICIDES INC | $1.51 | 305,000 | 177.27% | 1.52 | 1.54 | 1.37 | 1.31 | 1.39 | 52.31 | 15.61 | 18.24 | 6.07 | 7.62 | 0.04 | 0.05 | -0.01 | 0.85 | ||
STRO | SUTRO BIOPHARMA INC | $0.80 | 700,000 | -19.54% | 0.85 | 0.88 | 0.83 | 1.14 | 2.15 | 42.74 | 17.28 | 18.59 | 2.43 | 7.44 | -0.02 | -0.01 | -0.01 | 1.37 | ||
ACET | ADICET BIO INC | $0.75 | 336,000 | 36.59% | 0.77 | 0.74 | 0.66 | 0.77 | 0.99 | 52.71 | 66.67 | 76.45 | 52.86 | 69.50 | 0.03 | 0.03 | 0.00 | 1.25 | ||
SNDX | SYNDAX PHARMACEUTICALS INC | $10.25 | 1,311,000 | -14.59% | 10.99 | 10.57 | 11.27 | 12.74 | 14.93 | 42.98 | 41.75 | 54.44 | 36.93 | 56.93 | -0.12 | -0.17 | 0.05 | 1.05 | ||
ALEC | ALECTOR INC | $1.54 | 409,000 | 27.02% | 1.51 | 1.41 | 1.21 | 1.39 | 2.64 | 58.28 | 80.14 | 84.18 | 72.74 | 75.62 | 0.10 | 0.09 | 0.02 | 1.54 | ||
TARA | PROTARA THERAPEUTICS INC | $3.14 | 165,000 | -21.80% | 3.26 | 3.24 | 3.51 | 3.88 | 3.52 | 43.17 | 42.86 | 53.23 | 66.42 | 79.67 | -0.07 | -0.09 | 0.03 | 1.06 | ||
BEAM | BEAM THERAPEUTICS INC | $17.06 | 1,425,000 | 1.64% | 17.44 | 17.25 | 17.50 | 21.83 | 23.58 | 45.66 | 51.54 | 59.05 | 59.96 | 71.05 | -0.14 | -0.28 | 0.13 | 2.00 | ||
RVMD | REVOLUTION MEDICINES INC | $40.59 | 1,115,000 | -16.29% | 40.79 | 39.92 | 38.51 | 39.24 | 43.50 | 53.10 | 73.25 | 78.56 | 66.81 | 76.77 | 0.56 | 0.50 | 0.07 | 1.34 | ||
DMAC | DIAMEDICA THERAPEUTICS INC | $3.65 | 113,000 | 31.40% | 4.05 | 4.10 | 3.93 | 4.82 | 4.74 | 34.32 | 9.22 | 19.86 | 0.00 | 7.54 | -0.04 | -0.00 | -0.04 | 0.78 | ||
IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.24 | 8,786,000 | -35.13% | 2.06 | 1.92 | 2.57 | 3.66 | 6.41 | 51.22 | 73.79 | 78.57 | 83.86 | 89.38 | -0.08 | -0.20 | 0.11 | 1.47 | ||
XBIT | XBIOTECH INC | $2.64 | 72,600 | 14.33% | 2.85 | 2.89 | 2.94 | 3.12 | 4.80 | 35.82 | 13.34 | 25.62 | 0.00 | 27.07 | -0.05 | -0.03 | -0.02 | 1.07 | ||
ARDX | ARDELYX INC | $3.60 | 6,006,000 | -12.54% | 3.73 | 3.85 | 4.19 | 4.78 | 5.20 | 40.39 | 21.09 | 25.59 | 30.88 | 40.97 | -0.14 | -0.16 | 0.01 | 1.15 | ||
IRON | DISC MEDICINE INC | $53.71 | 705,000 | 77.58% | 50.23 | 48.95 | 45.81 | 49.95 | 52.98 | 65.30 | 81.11 | 81.26 | 77.00 | 81.51 | 1.56 | 0.96 | 0.60 | 0.83 | ||
PCVX | VAXCYTE INC | $34.56 | 1,208,000 | -1.55% | 35.42 | 34.17 | 32.68 | 54.84 | 77.24 | 49.20 | 51.24 | 63.42 | 50.13 | 68.65 | 0.15 | -0.24 | 0.39 | 0.80 | ||
VSTM | VERASTEM INC | $5.60 | 1,299,000 | -19.81% | 6.04 | 6.93 | 6.59 | 6.38 | 5.12 | 36.57 | 4.05 | 7.25 | 3.73 | 7.37 | -0.34 | -0.16 | -0.18 | 1.57 | ||
SRRK | SCHOLAR ROCK HOLDING CORP | $32.45 | 646,000 | 10.24% | 32.73 | 31.44 | 30.81 | 33.97 | 31.02 | 52.69 | 62.24 | 69.23 | 64.50 | 77.41 | 0.63 | 0.36 | 0.27 | 0.82 | ||
MURA | MURAL ONCOLOGY PLC | $2.46 | 171,000 | -3.39% | 2.57 | 2.64 | 2.38 | 2.96 | 3.22 | 41.49 | 11.81 | 13.97 | 2.39 | 4.22 | -0.01 | 0.02 | -0.03 | 0.85 | ||
CRNX | CRINETICS PHARMACEUTICALS INC | $31.77 | 557,000 | -17.97% | 32.31 | 31.34 | 31.00 | 33.35 | 43.41 | 50.34 | 64.41 | 70.93 | 60.30 | 71.63 | 0.25 | 0.12 | 0.12 | 1.25 | ||
KYTX | KYVERNA THERAPEUTICS INC | $3.22 | 288,000 | -25.19% | 3.17 | 2.79 | 2.36 | 2.56 | 3.84 | 60.64 | 67.62 | 76.54 | 47.94 | 69.55 | 0.31 | 0.25 | 0.06 | 1.38 | ||
ANVS | ANNOVIS BIO INC | $2.81 | 372,000 | 25.68% | 2.92 | 2.53 | 1.88 | 2.20 | 4.72 | 60.26 | 58.72 | 60.76 | 6.85 | 13.68 | 0.32 | 0.31 | 0.00 | 1.33 | ||
THRD | THIRD HARMONIC BIO INC | $5.43 | 203,000 | -50.97% | 5.30 | 5.25 | 4.96 | 4.46 | 8.27 | 80.35 | 82.69 | 79.85 | 66.67 | 66.67 | 0.11 | 0.11 | -0.01 | 0.76 | ||
TVGN | TEVOGEN BIO HOLDINGS INC | $1.24 | 556,000 | -4.96% | 1.29 | 1.26 | 1.13 | 1.22 | 1.16 | 50.61 | 46.03 | 41.53 | 37.34 | 34.10 | 0.04 | 0.05 | -0.01 | 0.40 | ||
VYGR | VOYAGER THERAPEUTICS INC | $3.30 | 905,000 | -3.72% | 3.38 | 3.21 | 3.26 | 3.84 | 5.06 | 50.26 | 71.91 | 72.63 | 81.12 | 83.48 | 0.04 | -0.01 | 0.05 | 1.29 | ||
IMRX | IMMUNEERING CORP | $1.90 | 177,000 | -40.20% | 2.03 | 1.81 | 1.50 | 1.62 | 1.83 | 57.39 | 55.57 | 66.07 | 29.86 | 62.21 | 0.17 | 0.16 | 0.01 | 1.26 | ||
TYRA | TYRA BIOSCIENCES INC | $10.43 | 425,000 | 16.12% | 10.21 | 9.83 | 9.51 | 10.80 | 14.82 | 56.31 | 48.10 | 49.78 | 74.13 | 79.24 | 0.19 | 0.10 | 0.09 | 1.40 | ||
ELVN | ENLIVEN THERAPEUTICS INC | $21.91 | 3,225,000 | 1,588.48% | 20.86 | 18.87 | 18.44 | 19.79 | 22.29 | 60.36 | 63.79 | 66.41 | 55.56 | 58.75 | 0.73 | 0.49 | 0.24 | 1.00 | ||
RANI | RANI THERAPEUTICS HOLDINGS INC | $0.53 | 307,000 | 81.66% | 0.56 | 0.60 | 0.86 | 1.18 | 1.65 | 32.05 | 25.40 | 29.08 | 65.88 | 76.47 | -0.09 | -0.10 | 0.02 | 1.08 | ||
OSTX | OS THERAPIES INC | $1.82 | 186,000 | 51.22% | 1.76 | 1.67 | 1.67 | 1.76 | 2.50 | 54.03 | 63.93 | 71.68 | 64.77 | 77.80 | 0.04 | 0.01 | 0.03 | 0.74 | ||
PTIX | PROTAGENIC THERAPEUTICS INC | $3.32 | 62,000 | -16.22% | 3.59 | 4.44 | 3.90 | 4.06 | 6.25 | 45.01 | 2.67 | 2.91 | 2.61 | 3.70 | -0.17 | -0.05 | -0.12 | -0.13 | ||
OLMA | OLEMA PHARMACEUTICALS INC | $4.17 | 943,000 | 85.27% | 4.22 | 4.64 | 4.52 | 4.70 | 7.34 | 42.03 | 11.91 | 14.37 | 13.44 | 15.50 | -0.16 | -0.09 | -0.08 | 1.33 | ||
APVO | APTEVO THERAPEUTICS INC | $4.39 | 148,000 | 496.77% | 4.76 | 5.22 | 10.91 | 36.85 | 99.99 | 27.07 | 17.64 | 13.66 | 74.86 | 66.40 | -2.02 | -2.61 | 0.59 | 1.25 | ||
ACLX | ARCELLX INC | $66.00 | 515,000 | 22.91% | 65.91 | 64.02 | 61.82 | 64.33 | 73.25 | 56.27 | 66.11 | 67.33 | 57.97 | 62.66 | 1.38 | 1.10 | 0.28 | 1.02 | ||
PRQR | PROQR THERAPEUTICS NV | $1.88 | 310,000 | -33.33% | 1.83 | 1.76 | 1.56 | 1.79 | 2.28 | 58.74 | 66.56 | 58.40 | 58.45 | 47.18 | 0.07 | 0.06 | 0.01 | 0.96 | ||
TNYA | TENAYA THERAPEUTICS INC | $0.59 | 1,951,000 | -16.09% | 0.59 | 0.52 | 0.49 | 0.67 | 1.41 | 58.62 | 59.58 | 69.41 | 52.71 | 71.13 | 0.04 | 0.03 | 0.02 | 1.81 | ||
RZLT | REZOLUTE INC | $4.20 | 345,000 | -29.74% | 4.33 | 4.12 | 3.64 | 3.89 | 4.44 | 55.03 | 63.82 | 67.96 | 33.51 | 45.05 | 0.18 | 0.19 | -0.01 | 0.69 | ||
BCAX | BICARA THERAPEUTICS INC | $10.84 | 443,000 | -6.34% | 11.30 | 11.77 | 12.40 | 12.73 | N/A | 44.07 | 59.34 | 58.29 | 59.28 | 61.44 | -0.44 | -0.52 | 0.09 | 1.61 | ||
ALMS | ALUMIS INC | $3.14 | 637,000 | -21.94% | 3.35 | 4.01 | 4.91 | 5.18 | 7.67 | 35.61 | 2.00 | 2.87 | 7.76 | 13.89 | -0.47 | -0.43 | -0.04 | 0.57 | ||
AURA | AURA BIOSCIENCES INC | $6.42 | 153,000 | -5.56% | 6.42 | 6.19 | 5.76 | 6.59 | 7.83 | 54.70 | 62.04 | 70.99 | 44.59 | 61.00 | 0.22 | 0.17 | 0.05 | 1.05 | ||
APLS | APELLIS PHARMACEUTICALS INC | $18.83 | 1,172,000 | -10.05% | 19.12 | 18.27 | 18.45 | 22.55 | 27.07 | 51.68 | 74.93 | 80.41 | 79.18 | 88.38 | 0.20 | -0.01 | 0.20 | 1.03 | ||
FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.39 | 487,000 | 56.59% | 4.22 | 3.91 | 3.43 | 3.96 | 6.53 | 61.32 | 60.61 | 65.18 | 51.66 | 59.63 | 0.29 | 0.22 | 0.07 | 1.33 | ||
NTLA | INTELLIA THERAPEUTICS INC | $8.31 | 3,283,000 | 31.32% | 8.00 | 8.42 | 8.02 | 8.91 | 12.67 | 50.75 | 51.21 | 52.15 | 57.93 | 58.72 | -0.03 | -0.05 | 0.02 | 1.96 | ||
SGMT | SAGIMET BIOSCIENCES INC | $8.27 | 5,291,000 | -41.28% | 5.59 | 4.49 | 3.50 | 3.74 | 4.15 | 84.21 | 86.95 | 90.36 | 94.41 | 94.28 | 1.07 | 0.59 | 0.48 | 2.12 | ||
BCTX | BRIACELL THERAPEUTICS CORP | $3.12 | 126,000 | 51.81% | 3.40 | 3.34 | 3.77 | 4.03 | 7.50 | 40.38 | 55.07 | 64.59 | 66.67 | 88.29 | -0.08 | -0.11 | 0.03 | 0.99 | ||
TELO | TELOMIR PHARMACEUTICALS INC | $1.96 | 323,000 | 71.81% | 2.04 | 2.12 | 2.41 | 3.34 | 4.17 | 39.27 | 18.09 | 20.07 | 68.27 | 70.53 | -0.15 | -0.17 | 0.01 | 1.02 | ||
CRSP | CRISPR THERAPEUTICS AG | $41.36 | 2,020,000 | 23.70% | 40.27 | 38.93 | 37.51 | 40.00 | 43.18 | 60.19 | 61.55 | 67.36 | 65.52 | 77.44 | 1.16 | 0.73 | 0.43 | 1.50 | ||
ARTV | ARTIVA BIOTHERAPEUTICS INC | $1.98 | 175,000 | 40.00% | 2.01 | 2.01 | 2.16 | 3.34 | 7.47 | 44.63 | 44.76 | 53.82 | 55.61 | 65.68 | -0.07 | -0.11 | 0.03 | 1.23 | ||
VERA | VERA THERAPEUTICS INC | $22.74 | 1,448,000 | -23.51% | 26.01 | 23.00 | 22.53 | 26.48 | 34.48 | 48.30 | 25.94 | 25.49 | 36.69 | 36.19 | 0.24 | 0.47 | -0.23 | 1.12 | ||
NKTX | NKARTA INC | $1.86 | 456,000 | 39.45% | 1.88 | 1.81 | 1.84 | 1.90 | 2.72 | 50.25 | 59.44 | 68.47 | 66.02 | 82.42 | 0.02 | 0.00 | 0.02 | 1.45 | ||
VRDN | VIRIDIAN THERAPEUTICS INC | $15.88 | 709,000 | -33.68% | 14.94 | 14.26 | 13.37 | 14.92 | 17.80 | 67.56 | 86.09 | 89.94 | 82.43 | 90.81 | 0.64 | 0.42 | 0.21 | 0.58 | ||
ONCY | ONCOLYTICS BIOTECH INC | $0.61 | 759,000 | -79.65% | 0.44 | 0.42 | 0.50 | 0.59 | 0.79 | 69.71 | 92.90 | 87.82 | 100.00 | 97.54 | 0.01 | -0.03 | 0.03 | 0.86 | ||
IMTX | IMMATICS NV | $6.12 | 536,000 | -40.04% | 5.96 | 5.57 | 4.86 | 4.88 | 6.98 | 66.93 | 81.67 | 77.75 | 85.23 | 80.60 | 0.35 | 0.32 | 0.04 | 0.89 | ||
JANX | JANUX THERAPEUTICS INC | $24.90 | 371,000 | -32.05% | 25.46 | 24.97 | 26.93 | 30.91 | 40.82 | 44.97 | 53.35 | 61.40 | 65.65 | 78.29 | -0.41 | -0.66 | 0.24 | 1.52 | ||
NUVL | NUVALENT INC | $78.24 | 364,000 | 9.64% | 77.69 | 75.64 | 72.56 | 75.32 | 83.41 | 57.01 | 76.51 | 77.21 | 62.30 | 66.81 | 1.48 | 1.28 | 0.20 | 1.51 | ||
KALV | KALVISTA PHARMACEUTICALS INC | $12.96 | 772,000 | 41.65% | 13.65 | 12.69 | 12.33 | 11.52 | 10.94 | 51.48 | 54.79 | 67.17 | 40.88 | 57.05 | 0.41 | 0.36 | 0.05 | 0.84 | ||
ABOS | ACUMEN PHARMACEUTICALS INC | $1.07 | 199,000 | 15.70% | 1.12 | 1.08 | 1.05 | 1.20 | 1.77 | 48.47 | 43.68 | 57.09 | 32.72 | 48.63 | 0.02 | 0.02 | 0.01 | 1.39 | ||
AGIO | AGIOS PHARMACEUTICALS INC | $34.30 | 482,000 | 1.05% | 33.93 | 32.15 | 29.66 | 31.28 | 38.16 | 67.03 | 83.24 | 85.50 | 73.55 | 76.10 | 1.39 | 1.20 | 0.19 | 1.21 | ||
IMVT | IMMUNOVANT INC | $15.66 | 1,085,000 | -50.90% | 15.98 | 15.27 | 14.96 | 17.47 | 22.85 | 52.17 | 63.39 | 71.70 | 51.38 | 64.89 | 0.31 | 0.19 | 0.12 | 1.06 | ||
ALXO | ALX ONCOLOGY HOLDINGS INC | $0.51 | 250,000 | -1.96% | 0.55 | 0.50 | 0.51 | 0.78 | 1.24 | 48.72 | 52.31 | 58.46 | 55.29 | 67.39 | 0.01 | 0.00 | 0.01 | 1.26 | ||
AVBP | ARRIVENT BIOPHARMA INC | $23.27 | 441,000 | -33.38% | 23.31 | 21.86 | 20.29 | 22.10 | 24.80 | 60.49 | 69.72 | 77.88 | 50.54 | 67.68 | 0.98 | 0.83 | 0.15 | 0.81 | ||
IMUX | IMMUNIC INC | $0.81 | 960,000 | -8.31% | 0.80 | 0.84 | 0.95 | 1.02 | 1.16 | 42.82 | 71.64 | 75.25 | 82.72 | 91.19 | -0.04 | -0.06 | 0.01 | 1.13 | ||
CGEM | CULLINAN THERAPEUTICS INC | $8.61 | 264,000 | 43.48% | 8.89 | 8.43 | 8.07 | 8.62 | 11.71 | 52.96 | 69.99 | 75.15 | 46.12 | 55.36 | 0.26 | 0.23 | 0.03 | 1.26 | ||
RCKT | ROCKET PHARMACEUTICALS INC | $2.93 | 3,108,000 | -5.45% | 2.97 | 3.94 | 5.50 | 7.44 | 11.52 | 33.01 | 34.53 | 24.48 | 63.05 | 52.50 | -0.92 | -0.97 | 0.05 | 1.60 | ||
LGVN | LONGEVERON INC | $1.30 | 316,000 | 179.65% | 1.27 | 1.30 | 1.41 | 1.50 | 1.73 | 46.54 | 67.64 | 74.72 | 77.23 | 87.35 | -0.04 | -0.05 | 0.02 | 1.22 | ||
CYTK | CYTOKINETICS INC | $34.38 | 1,618,000 | 3.72% | 32.84 | 31.91 | 34.96 | 40.16 | 46.10 | 55.49 | 78.03 | 81.56 | 77.23 | 81.98 | -0.30 | -0.90 | 0.60 | 1.00 | ||
ENGN | ENGENE HOLDINGS INC | $3.33 | 48,000 | -74.33% | 3.59 | 3.76 | 3.80 | 4.81 | 6.14 | 41.65 | 23.25 | 19.13 | 8.47 | 3.74 | -0.14 | -0.09 | -0.06 | 0.11 | ||
KPTI | KARYOPHARM THERAPEUTICS INC | $4.39 | 33,200 | -52.84% | 4.32 | 4.53 | 5.04 | 6.43 | 9.07 | 42.39 | 41.30 | 36.31 | 92.39 | 88.49 | -0.29 | -0.32 | 0.03 | 1.25 | ||
CYBN | CYBIN INC | $8.35 | 462,000 | 143.16% | 8.58 | 8.06 | 7.17 | 7.77 | 8.76 | 56.26 | 68.32 | 76.23 | 20.82 | 41.33 | 0.45 | 0.44 | 0.01 | 0.85 | ||
CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.83 | 98,000 | -17.65% | 8.76 | 8.11 | 7.19 | 7.53 | 15.17 | 61.47 | 80.70 | 84.67 | 68.27 | 80.98 | 0.55 | 0.47 | 0.08 | 1.57 | ||
SLXN | SILEXION THERAPEUTICS CORP | $0.88 | 137,000 | -36.28% | 0.93 | 0.95 | 0.92 | 1.07 | 2.60 | 40.83 | 19.86 | 26.25 | 0.00 | 5.93 | -0.02 | -0.01 | -0.01 | 0.43 | ||
PLRZ | POLYRIZON LTD | $0.84 | 1,761,000 | -96.52% | 0.85 | 1.01 | 59.67 | 141.99 | N/A | 35.30 | 32.87 | 29.64 | 79.58 | 76.87 | -18.80 | -23.15 | 4.35 | -0.21 | ||
CLYM | CLIMB BIO INC | $1.26 | 168,000 | 23.53% | 1.29 | 1.26 | 1.25 | 1.38 | 2.82 | 49.69 | 34.41 | 44.44 | 39.13 | 53.55 | 0.01 | 0.01 | 0.01 | 0.70 | ||
DNTH | DIANTHUS THERAPEUTICS INC | $18.31 | 273,000 | -41.29% | 18.32 | 18.38 | 19.01 | 20.33 | 23.07 | 47.07 | 64.03 | 63.43 | 74.68 | 78.25 | -0.25 | -0.37 | 0.13 | 0.93 | ||
SANA | SANA BIOTECHNOLOGY INC | $2.59 | 2,486,000 | -32.10% | 2.58 | 2.30 | 1.94 | 2.33 | 2.87 | 60.45 | 59.46 | 70.02 | 31.16 | 56.78 | 0.22 | 0.19 | 0.03 | 2.05 | ||
ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.34 | 1,018,000 | 218.13% | 1.45 | 1.34 | 1.32 | 1.65 | 2.46 | 47.66 | 50.94 | 65.82 | 45.26 | 65.72 | 0.04 | 0.02 | 0.02 | 1.56 | ||
PHVS | PHARVARIS NV | $16.70 | 12,400 | 103.28% | 17.04 | 16.71 | 15.93 | 16.23 | 18.09 | 50.07 | 39.02 | 53.34 | 50.50 | 68.67 | 0.26 | 0.24 | 0.02 | 0.48 | ||
GRI | GRI BIO INC | $1.30 | 108,000 | 14.89% | 1.36 | 1.36 | 1.50 | 4.62 | 8.01 | 39.58 | 53.62 | 56.19 | 78.18 | 79.70 | -0.15 | -0.20 | 0.05 | 0.85 | ||
TPST | TEMPEST THERAPEUTICS INC | $6.61 | 156,000 | 17.29% | 7.56 | 6.96 | 7.05 | 9.08 | 11.46 | 44.13 | 18.96 | 30.72 | 35.97 | 59.00 | 0.13 | 0.06 | 0.07 | 2.50 | ||
MGX | METAGENOMI INC | $1.43 | 590,000 | 2.97% | 1.62 | 1.65 | 1.59 | 1.88 | 2.21 | 37.93 | 6.69 | 7.04 | 0.00 | 0.36 | -0.03 | 0.00 | -0.03 | 0.74 | ||
DSGN | DESIGN THERAPEUTICS INC | $3.84 | 66,000 | 66.25% | 3.97 | 3.87 | 3.74 | 4.19 | 4.89 | 48.75 | 33.64 | 44.06 | 19.65 | 36.67 | 0.03 | 0.03 | -0.00 | 1.43 | ||
FBLG | FIBROBIOLOGICS INC | $0.81 | 222,000 | 38.75% | 0.86 | 0.85 | 0.94 | 1.11 | 1.85 | 42.84 | 51.79 | 64.66 | 54.59 | 69.85 | -0.02 | -0.03 | 0.01 | 0.31 | ||
GUTS | FRACTYL HEALTH INC | $2.06 | 291,000 | 15.02% | 2.13 | 2.01 | 1.60 | 1.55 | 1.99 | 53.29 | 34.92 | 43.68 | 3.38 | 14.91 | 0.17 | 0.17 | -0.00 | 0.99 | ||
DNLI | DENALI THERAPEUTICS INC | $14.55 | 1,998,000 | 3.20% | 14.58 | 14.08 | 14.10 | 16.31 | 20.93 | 51.99 | 71.67 | 77.55 | 79.60 | 89.85 | 0.15 | 0.01 | 0.14 | 1.56 |