| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAG | ADAGENE INC | $1.71 | 152,000 | -45.32% | 2.11 | 2.30 | 2.72 | 3.28 | 3.42 | 30.43 | 11.60 | 15.87 | 19.68 | 25.11 | -0.23 | -0.20 | -0.03 | 0.45 | ||
| AKTS | AKTIS ONCOLOGY INC | $16.62 | 245,000 | -0.41% | 15.92 | 16.05 | 18.54 | 22.11 | 20.78 | 48.47 | 68.71 | 76.14 | 78.11 | 86.56 | -0.49 | -0.82 | 0.33 | 1.45 | ||
| GANX | GAIN THERAPEUTICS INC | $1.04 | 329,000 | 9.67% | 1.08 | 1.14 | 1.47 | 1.66 | 1.82 | 33.77 | 38.54 | 38.65 | 87.97 | 93.91 | -0.12 | -0.13 | 0.01 | 1.14 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $9.18 | 732,000 | -46.29% | 9.25 | 9.42 | 10.71 | 11.92 | 10.38 | 43.43 | 50.11 | 59.69 | 74.61 | 85.65 | -0.40 | -0.47 | 0.08 | 1.25 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.84 | 594,000 | -26.76% | 1.77 | 2.22 | 2.93 | 3.29 | 3.29 | 20.82 | 4.35 | 5.17 | 9.28 | 14.12 | -0.49 | -0.38 | -0.11 | 0.26 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.39 | 25,200 | -44.00% | 3.44 | 3.43 | 3.71 | 3.64 | 3.76 | 45.78 | 48.38 | 56.44 | 59.13 | 67.07 | -0.05 | -0.08 | 0.03 | 0.94 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $0.64 | 716,000 | 25.83% | 0.63 | 0.64 | 0.97 | 1.34 | 2.06 | 38.28 | 59.72 | 56.55 | 95.68 | 96.08 | -0.09 | -0.11 | 0.03 | 1.22 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.30 | 74,500 | -6.17% | 2.43 | 2.37 | 3.01 | 3.77 | 4.81 | 40.30 | 56.67 | 65.42 | 74.55 | 82.70 | -0.15 | -0.21 | 0.06 | 0.63 | ||
| VERA | VERA THERAPEUTICS INC | $28.10 | 1,014,000 | 10.94% | 30.11 | 29.95 | 31.11 | 33.54 | 36.14 | 41.46 | 30.06 | 43.10 | 25.72 | 41.78 | -0.31 | -0.24 | -0.08 | 1.07 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $328.13 | 351,000 | -40.51% | 304.92 | 286.86 | 289.90 | 314.27 | 314.58 | 61.44 | 80.38 | 87.30 | 78.26 | 88.95 | 13.06 | 5.11 | 7.96 | 1.03 | ||
| NGNE | NEUROGENE INC | $23.93 | 194,000 | -18.49% | 25.60 | 25.84 | 28.21 | 32.23 | 28.17 | 41.00 | 16.11 | 20.82 | 15.59 | 26.04 | -0.80 | -0.72 | -0.08 | 1.41 | ||
| CCCC | C4 THERAPEUTICS INC | $2.76 | 2,544,000 | -48.78% | 3.02 | 3.09 | 3.13 | 3.53 | 3.25 | 39.12 | 10.86 | 13.97 | 0.00 | 8.22 | -0.07 | -0.04 | -0.04 | 1.99 | ||
| OVID | OVID THERAPEUTICS INC | $2.54 | 2,900,000 | -0.85% | 2.65 | 2.50 | 2.51 | 2.56 | 2.41 | 50.18 | 52.86 | 62.07 | 55.41 | 74.56 | 0.07 | 0.05 | 0.02 | 1.01 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $93.99 | 321,000 | -18.32% | 92.65 | 88.34 | 88.79 | 99.09 | 98.41 | 59.88 | 71.80 | 73.08 | 65.70 | 71.44 | 2.13 | 1.16 | 0.97 | 0.75 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.06 | 212,000 | -38.01% | 3.12 | 3.18 | 3.53 | 3.91 | 3.86 | 42.29 | 35.56 | 39.07 | 55.74 | 58.23 | -0.11 | -0.13 | 0.02 | 1.11 | ||
| DBVT | DBV TECHNOLOGIES SA | $11.02 | 279,000 | -17.21% | 10.62 | 10.21 | 10.84 | 12.74 | 16.36 | 54.42 | 79.48 | 87.56 | 82.39 | 92.06 | 0.19 | -0.07 | 0.26 | 0.49 | ||
| CGON | CG ONCOLOGY INC | $74.40 | 3,314,000 | 159.31% | 69.91 | 66.20 | 68.04 | 70.83 | 66.68 | 61.34 | 61.98 | 62.63 | 70.25 | 73.84 | 1.87 | 0.63 | 1.24 | 1.37 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $6.63 | 47,700 | -15.72% | 6.74 | 6.70 | 7.77 | 8.49 | N/A | 43.96 | 42.59 | 52.79 | 52.95 | 63.69 | -0.22 | -0.31 | 0.09 | 1.57 | ||
| OCS | OCULIS HOLDING AG | $7.64 | 184,000 | -38.46% | 7.50 | 7.70 | 8.74 | 10.65 | 17.87 | 44.34 | 39.00 | 39.86 | 85.41 | 85.62 | -0.33 | -0.41 | 0.09 | 0.37 | ||
| CABA | CABALETTA BIO INC | $1.28 | 3,218,000 | -13.80% | 1.39 | 1.45 | 1.93 | 2.43 | 2.79 | 34.88 | 38.52 | 51.02 | 63.13 | 78.50 | -0.15 | -0.18 | 0.02 | 1.48 | ||
| EIKN | EIKON THERAPEUTICS INC | $5.98 | 294,000 | -60.00% | 6.01 | 6.34 | 7.53 | 9.06 | N/A | 42.92 | 50.12 | 43.88 | 79.96 | 76.27 | -0.44 | -0.55 | 0.11 | 1.92 | ||
| TARA | PROTARA THERAPEUTICS INC | $2.53 | 728,000 | -35.86% | 2.41 | 2.43 | 2.89 | 3.45 | 4.38 | 48.74 | 72.13 | 72.57 | 87.67 | 89.93 | -0.10 | -0.15 | 0.05 | 1.13 | ||
| VOR | VOR BIOPHARMA INC | $19.42 | 739,000 | -7.16% | 19.61 | 19.42 | 19.99 | 20.49 | 17.53 | 48.82 | 45.66 | 49.32 | 43.53 | 50.40 | -0.01 | -0.06 | 0.04 | 1.26 | ||
| MAZE | MAZE THERAPEUTICS INC | $34.33 | 1,373,000 | 204.43% | 34.02 | 32.79 | 28.68 | 28.67 | 31.37 | 60.26 | 77.89 | 86.41 | 67.20 | 84.26 | 1.92 | 1.72 | 0.20 | 0.88 | ||
| IMMX | IMMIX BIOPHARMA INC | $7.84 | 1,028,000 | 7.08% | 7.97 | 8.09 | 9.82 | 10.38 | 9.62 | 42.53 | 60.45 | 69.03 | 81.13 | 88.93 | -0.42 | -0.57 | 0.15 | 1.11 | ||
| BIVI | BIOVIE INC | $1.13 | 215,000 | 29.52% | 1.31 | 1.33 | 1.48 | 1.60 | 1.52 | 40.71 | 5.68 | 8.47 | 7.16 | 15.30 | -0.06 | -0.05 | -0.01 | 1.47 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.12 | 1,505,000 | 85.34% | 2.58 | 2.51 | 2.56 | 3.09 | 3.13 | 38.59 | 22.17 | 39.08 | 26.86 | 44.63 | -0.02 | 0.01 | -0.03 | 0.86 | ||
| STOK | STOKE THERAPEUTICS INC | $26.68 | 413,000 | -17.56% | 26.91 | 26.38 | 26.45 | 28.81 | 30.79 | 51.32 | 57.06 | 67.96 | 41.01 | 61.30 | 0.24 | 0.13 | 0.11 | 1.35 | ||
| RGNX | REGENXBIO INC | $7.64 | 716,000 | -44.32% | 7.74 | 7.40 | 7.66 | 9.32 | 8.88 | 50.26 | 65.58 | 73.08 | 77.95 | 84.40 | 0.08 | -0.03 | 0.11 | 1.51 | ||
| RCUS | ARCUS BIOSCIENCES INC | $17.43 | 1,139,000 | 3.73% | 18.37 | 18.88 | 22.62 | 25.91 | 24.47 | 35.06 | 29.70 | 39.79 | 73.62 | 85.67 | -1.38 | -1.54 | 0.16 | 1.52 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $0.85 | 776,000 | 9.14% | 0.92 | 1.11 | 1.33 | 1.58 | 2.04 | 22.69 | 5.68 | 3.13 | 5.26 | 1.94 | -0.15 | -0.13 | -0.02 | 1.34 | ||
| OBX | OBSIDIAN THERAPEUTICS INC | $12.56 | 314,000 | -4.56% | 12.75 | 13.33 | 14.28 | N/A | N/A | 49.99 | 48.48 | 54.85 | 46.30 | 52.35 | -0.47 | -0.52 | 0.05 | 2.76 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $6.36 | 193,000 | -87.29% | 6.93 | 7.70 | 9.57 | 11.45 | N/A | 29.08 | 15.31 | 17.83 | 38.09 | 46.67 | -0.81 | -0.80 | -0.00 | 1.42 | ||
| NVCT | NUVECTIS PHARMA INC | $20.24 | 209,000 | 0.97% | 19.92 | 19.64 | 20.61 | 20.83 | 15.18 | 51.76 | 66.75 | 72.15 | 80.03 | 89.54 | 0.06 | -0.20 | 0.25 | 0.42 | ||
| BMEA | BIOMEA FUSION INC | $0.58 | 564,000 | -32.78% | 0.59 | 0.63 | 1.13 | 1.26 | 1.34 | 33.40 | 29.82 | 25.89 | 88.53 | 84.85 | -0.15 | -0.17 | 0.03 | 1.14 | ||
| PEPG | PEPGEN INC | $4.36 | 5,870,000 | -51.47% | 3.37 | 2.98 | 2.80 | 2.61 | 2.93 | 66.08 | 63.04 | 59.40 | 82.31 | 85.06 | 0.47 | 0.19 | 0.28 | 1.04 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $152.48 | 240,000 | -15.19% | 160.67 | 146.80 | 143.56 | 145.76 | 130.44 | 52.57 | 58.14 | 69.30 | 37.62 | 59.20 | 6.84 | 5.93 | 0.91 | 0.86 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $31.83 | 779,000 | 26.46% | 31.70 | 32.88 | 35.47 | 36.49 | 33.85 | 42.42 | 32.54 | 29.63 | 79.52 | 71.39 | -1.10 | -1.20 | 0.10 | 1.08 | ||
| ORKA | ORUKA THERAPEUTICS INC | $105.35 | 680,000 | -40.46% | 102.68 | 94.86 | 89.68 | 92.45 | 72.65 | 64.42 | 74.42 | 80.90 | 52.56 | 72.51 | 5.67 | 4.41 | 1.25 | 0.74 | ||
| NGEN | NERVGEN PHARMA CORP | $1.88 | 1,992,000 | -21.67% | 1.43 | 1.44 | 1.74 | 1.80 | 2.67 | 68.17 | 72.28 | 49.81 | 94.96 | 87.64 | -0.04 | -0.10 | 0.06 | 1.38 | ||
| JBIO | JADE BIOSCIENCES INC | $16.14 | 593,000 | -32.61% | 15.33 | 14.94 | 15.32 | 18.36 | 18.23 | 58.09 | 72.95 | 79.70 | 84.14 | 91.62 | 0.23 | -0.06 | 0.29 | 1.07 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $30.29 | 1,619,000 | 9.91% | 29.68 | 28.94 | 29.65 | 26.77 | 20.80 | 54.72 | 77.13 | 85.57 | 69.03 | 84.45 | 0.45 | 0.15 | 0.30 | 1.14 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $3.01 | 1,907,000 | -22.07% | 4.35 | 4.86 | 7.72 | 9.91 | 11.80 | 11.48 | 2.83 | 5.88 | 4.81 | 22.63 | -1.12 | -1.10 | -0.03 | 1.26 | ||
| MBX | MBX BIOSCIENCES INC | $55.94 | 668,000 | 107.45% | 54.03 | 53.35 | 55.78 | 59.27 | 46.32 | 53.28 | 77.27 | 79.13 | 81.37 | 88.08 | 0.07 | -0.56 | 0.63 | 1.39 | ||
| ACET | ADICET BIO INC | $2.78 | 286,000 | -22.91% | 3.01 | 3.53 | 5.93 | 7.31 | 7.43 | 17.54 | 6.84 | 7.51 | 49.08 | 49.72 | -0.83 | -0.92 | 0.09 | 1.36 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $10.28 | 1,377,000 | 21.21% | 12.01 | 13.42 | 15.87 | 17.46 | 15.82 | 30.60 | 7.09 | 9.35 | 13.13 | 17.97 | -1.44 | -1.16 | -0.28 | 1.25 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $0.52 | 3,922,000 | 259.16% | 0.69 | 0.70 | 0.80 | 0.99 | 1.31 | 30.85 | 10.93 | 17.46 | 32.23 | 47.13 | -0.05 | -0.04 | -0.01 | 1.06 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.47 | 890,000 | -7.00% | 1.69 | 1.79 | 1.85 | 1.90 | 2.15 | 37.19 | 4.18 | 8.58 | 5.41 | 12.10 | -0.08 | -0.05 | -0.03 | 1.67 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.52 | 333,000 | -54.26% | 1.54 | 1.58 | 1.90 | 2.08 | 1.93 | 42.04 | 44.07 | 50.98 | 77.25 | 82.15 | -0.09 | -0.11 | 0.02 | 0.98 | ||
| ERAS | ERASCA INC | $15.66 | 8,533,000 | 74.25% | 15.06 | 14.82 | 14.96 | 16.61 | 15.26 | 53.84 | 70.21 | 80.86 | 78.25 | 88.08 | 0.20 | -0.00 | 0.20 | 1.45 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $2.35 | 317,000 | 30.45% | 3.48 | 3.62 | 3.76 | 4.37 | 4.26 | 26.65 | 40.91 | 53.75 | 45.21 | 60.13 | -0.17 | -0.10 | -0.07 | 0.79 | ||
| DSGN | DESIGN THERAPEUTICS INC | $10.47 | 238,000 | -52.68% | 10.43 | 10.56 | 11.69 | 12.86 | 12.19 | 45.37 | 54.66 | 58.23 | 86.22 | 91.07 | -0.29 | -0.40 | 0.11 | 1.44 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.19 | 1,031,000 | 70.41% | 2.32 | 2.44 | 2.82 | 3.25 | 2.97 | 36.99 | 26.48 | 33.18 | 75.16 | 83.56 | -0.15 | -0.16 | 0.01 | 1.13 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $2.10 | 57,000 | -52.89% | 3.57 | 4.23 | 4.94 | 5.42 | 6.01 | 20.63 | 3.71 | 2.43 | 2.73 | 0.91 | -0.76 | -0.46 | -0.29 | 1.46 | ||
| FTH | FAETH THERAPEUTICS INC | $10.03 | 1,040,000 | 35.59% | 16.05 | 17.55 | 25.07 | 27.31 | 25.43 | 26.07 | 9.88 | 15.91 | 7.84 | 11.63 | -3.36 | -2.78 | -0.57 | 0.93 | ||
| VERU | VERU INC | $2.09 | 90,500 | -1.63% | 2.14 | 2.20 | 2.35 | 2.47 | 2.47 | 39.72 | 23.23 | 27.06 | 63.59 | 70.35 | -0.07 | -0.07 | -0.00 | 1.16 | ||
| TRVI | TREVI THERAPEUTICS INC | $13.65 | 1,100,000 | -45.41% | 14.09 | 13.54 | 14.03 | 16.01 | 14.52 | 48.45 | 52.64 | 68.21 | 52.51 | 70.81 | 0.13 | 0.00 | 0.12 | 0.80 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.57 | 265,000 | 36.60% | 0.64 | 0.79 | 0.92 | 1.00 | 1.16 | 28.44 | 7.82 | 10.89 | 20.99 | 23.66 | -0.11 | -0.09 | -0.02 | 0.66 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.27 | 291,000 | -17.56% | 1.28 | 1.29 | 1.39 | 1.32 | 1.31 | 46.93 | 39.92 | 40.10 | 50.31 | 48.66 | -0.04 | -0.03 | -0.00 | 1.13 | ||
| SVRA | SAVARA INC | $4.64 | 3,229,000 | -24.85% | 4.77 | 4.73 | 4.93 | 5.30 | 5.33 | 45.95 | 55.59 | 69.35 | 62.71 | 77.97 | -0.03 | -0.05 | 0.02 | 0.91 | ||
| SGP | SPYGLASS PHARMA INC | $32.88 | 39,500 | -27.26% | 34.73 | 32.04 | 28.78 | 25.98 | N/A | 55.02 | 46.62 | 56.83 | 3.06 | 14.17 | 2.05 | 2.13 | -0.09 | 1.27 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $10.64 | 620,000 | -39.28% | 10.58 | 10.44 | 11.18 | 12.78 | 13.99 | 49.29 | 60.45 | 72.19 | 72.75 | 86.33 | -0.03 | -0.18 | 0.16 | 1.07 | ||
| SYRE | SPYRE THERAPEUTICS INC | $104.00 | 744,000 | -24.54% | 102.15 | 98.02 | 91.48 | 94.78 | 76.67 | 59.40 | 69.39 | 74.63 | 32.33 | 49.05 | 4.23 | 3.57 | 0.66 | 1.14 | ||
| RZLT | REZOLUTE INC | $3.66 | 5,726,000 | 425.80% | 3.89 | 3.89 | 4.07 | 4.45 | 3.92 | 41.11 | 37.85 | 48.97 | 50.82 | 65.41 | -0.08 | -0.08 | -0.00 | 0.82 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.39 | 372,000 | -46.01% | 1.59 | 1.79 | 1.92 | 2.07 | 2.02 | 31.88 | 6.03 | 6.08 | 0.75 | 2.02 | -0.14 | -0.09 | -0.04 | 1.07 | ||
| IRLA | IRULYA THERAPEUTICS INC | $39.80 | 55,400 | -59.86% | 34.90 | 34.28 | 31.58 | 28.25 | 27.05 | 63.90 | 68.30 | 69.98 | 98.70 | 97.14 | 1.80 | 1.05 | 0.76 | 0.80 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.00 | 377,000 | 37.59% | 1.06 | 1.10 | 1.19 | 1.28 | 1.39 | 36.53 | 3.18 | 9.90 | 2.37 | 12.88 | -0.04 | -0.04 | -0.01 | 0.70 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $1.71 | 500,000 | -46.35% | 1.94 | 1.91 | 2.09 | 2.15 | 2.90 | 40.67 | 16.52 | 21.65 | 23.07 | 31.94 | -0.06 | -0.05 | -0.01 | 0.87 | ||
| TENX | TENAX THERAPEUTICS INC | $1.62 | 897,000 | 8.60% | 1.72 | 1.72 | 1.79 | 5.92 | 9.41 | 40.45 | 17.79 | 24.37 | 29.98 | 45.22 | -0.09 | -0.11 | 0.02 | 0.51 | ||
| GNLX | GENELUX CORP | $1.87 | 179,000 | 30.66% | 1.93 | 2.03 | 2.31 | 2.57 | 2.65 | 38.85 | 22.33 | 26.29 | 59.41 | 69.24 | -0.13 | -0.13 | 0.00 | 1.43 | ||
| ATTO | ATTOVIA THERAPEUTICS INC | $15.13 | 323,000 | 45.50% | 15.65 | 15.10 | 17.53 | N/A | N/A | 43.63 | 60.58 | 74.00 | 65.70 | 85.43 | -0.23 | -0.48 | 0.25 | 1.42 | ||
| IRD | OPUS GENETICS INC | $3.98 | 747,000 | -46.18% | 4.09 | 3.89 | 4.49 | 4.12 | 4.26 | 47.14 | 68.17 | 77.42 | 78.97 | 88.29 | -0.04 | -0.10 | 0.06 | 0.98 | ||
| INMB | INMUNE BIO INC | $1.05 | 476,000 | 16.10% | 1.18 | 1.35 | 1.76 | 1.86 | 1.61 | 21.88 | 6.43 | 7.08 | 0.00 | 0.00 | -0.20 | -0.18 | -0.02 | 1.63 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $10.22 | 759,000 | -47.33% | 10.29 | 10.10 | 9.88 | 9.23 | 7.71 | 51.81 | 75.76 | 87.49 | 69.92 | 81.98 | 0.32 | 0.23 | 0.09 | 2.03 | ||
| IMTX | IMMATICS NV | $6.39 | 586,000 | -27.56% | 6.60 | 6.97 | 7.71 | 8.56 | 9.43 | 36.03 | 28.00 | 26.80 | 63.61 | 56.47 | -0.36 | -0.35 | -0.01 | 1.05 | ||
| ABVX | ABIVAX SA | $87.58 | 588,000 | -15.03% | 87.92 | 88.50 | 94.85 | 109.78 | 112.57 | 45.50 | 65.85 | 65.19 | 80.04 | 88.43 | -1.51 | -2.29 | 0.78 | 1.61 | ||
| COGT | COGENT BIOSCIENCES INC | $28.56 | 1,118,000 | -39.86% | 30.58 | 30.96 | 31.39 | 34.97 | 35.30 | 40.78 | 7.70 | 27.92 | 10.47 | 32.21 | -0.43 | -0.25 | -0.18 | 1.22 | ||
| VSTM | VERASTEM INC | $8.18 | 1,721,000 | -17.62% | 9.01 | 9.34 | 8.49 | 7.28 | 6.30 | 41.63 | 33.60 | 39.57 | 13.29 | 17.99 | 0.02 | 0.23 | -0.21 | 1.51 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $43.31 | 39,000 | -15.22% | 45.16 | 44.85 | 47.22 | 48.73 | 54.07 | 45.78 | 30.45 | 44.70 | 29.28 | 48.38 | -0.31 | -0.37 | 0.06 | 1.47 | ||
| ANVS | ANNOVIS BIO INC | $0.93 | 2,162,000 | 85.42% | 0.93 | 0.97 | 1.10 | 1.44 | 1.81 | 45.55 | 33.29 | 32.58 | 44.51 | 42.52 | -0.08 | -0.07 | -0.00 | 1.60 | ||
| BNTC | BENITEC BIOPHARMA INC | $9.04 | 145,000 | -37.50% | 9.11 | 8.91 | 9.67 | 11.18 | 11.38 | 48.37 | 56.08 | 62.05 | 60.37 | 68.55 | -0.06 | -0.18 | 0.12 | 0.88 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.92 | 2,078,000 | 50.80% | 1.02 | 1.01 | 1.00 | 1.08 | 1.30 | 41.35 | 38.85 | 59.87 | 33.33 | 56.13 | 0.00 | 0.01 | -0.00 | 1.08 | ||
| TECX | TECTONIC THERAPEUTIC INC | $21.14 | 301,000 | 146.72% | 20.63 | 20.67 | 23.30 | 28.15 | 28.14 | 47.06 | 66.71 | 74.38 | 85.51 | 92.56 | -0.55 | -0.95 | 0.40 | 1.22 | ||
| STRO | SUTRO BIOPHARMA INC | $9.82 | 333,000 | -49.32% | 9.78 | 9.82 | 13.18 | 18.98 | 22.76 | 40.42 | 65.23 | 69.65 | 82.18 | 86.38 | -0.97 | -1.30 | 0.33 | 1.34 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $5.05 | 834,000 | -30.62% | 5.05 | 5.38 | 6.22 | 7.20 | 7.89 | 39.05 | 35.18 | 36.09 | 68.82 | 69.90 | -0.36 | -0.38 | 0.03 | 1.71 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $12.23 | 814,000 | -9.25% | 12.14 | 12.13 | 13.14 | 12.79 | 11.08 | 48.41 | 63.66 | 67.35 | 75.07 | 86.32 | -0.17 | -0.28 | 0.11 | 1.32 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $7.86 | 1,009,000 | -14.42% | 8.88 | 10.07 | 11.56 | 11.83 | 11.00 | 31.38 | 6.58 | 9.98 | 39.08 | 36.26 | -0.99 | -0.91 | -0.09 | 1.22 | ||
| MGNX | MACROGENICS INC | $2.20 | 998,000 | 11.51% | 2.31 | 2.56 | 3.33 | 3.77 | 3.44 | 31.90 | 35.39 | 32.03 | 65.29 | 63.46 | -0.32 | -0.34 | 0.02 | 1.47 | ||
| ZURA | ZURA BIO LTD | $1.24 | 4,238,000 | 20.09% | 2.63 | 3.26 | 4.01 | 4.78 | 5.08 | 26.19 | 10.07 | 11.07 | 6.91 | 6.83 | -0.74 | -0.46 | -0.28 | 0.30 | ||
| CELC | CELCUITY INC | $64.37 | 642,000 | -29.22% | 66.71 | 65.92 | 72.47 | 83.45 | 98.45 | 43.22 | 23.64 | 33.49 | 20.40 | 36.50 | -1.53 | -1.79 | 0.26 | 0.88 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $9.86 | 266,000 | -15.56% | 9.86 | 9.23 | 11.28 | 13.28 | 13.40 | 48.31 | 73.37 | 84.11 | 73.45 | 87.35 | -0.22 | -0.50 | 0.28 | 0.92 | ||
| IMRX | IMMUNEERING CORP | $3.71 | 847,000 | 76.46% | 3.67 | 3.73 | 4.00 | 4.42 | 4.74 | 47.40 | 46.38 | 49.97 | 67.64 | 71.80 | -0.08 | -0.10 | 0.03 | 1.18 | ||
| ANNX | ANNEXON INC | $3.92 | 2,585,000 | -42.12% | 4.12 | 4.00 | 4.03 | 4.70 | 5.10 | 46.02 | 42.37 | 53.86 | 39.71 | 57.25 | 0.01 | 0.00 | 0.01 | 1.15 | ||
| ENTX | ENTERA BIO LTD | $3.11 | 155,000 | -8.82% | 3.14 | 3.09 | 2.90 | 2.71 | 1.99 | 54.06 | 55.45 | 60.31 | 50.95 | 66.86 | 0.10 | 0.09 | 0.00 | 0.48 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.01 | 869,000 | -39.53% | 4.12 | 4.78 | 6.66 | 8.59 | 8.00 | 22.90 | 7.89 | 4.86 | 34.05 | 18.20 | -0.80 | -0.87 | 0.07 | 1.42 | ||
| AZR | AZORA THERAPEUTICS INC | $4.09 | 11,000 | -78.43% | 3.86 | 3.97 | 4.27 | 4.10 | 3.14 | 51.53 | 35.68 | 32.29 | 19.92 | 12.81 | -0.09 | -0.09 | 0.01 | 0.72 | ||
| HELP | HELUS PHARMA INC | $8.87 | 975,000 | -12.71% | 8.94 | 9.78 | 11.24 | 10.23 | 7.79 | 39.16 | 27.10 | 29.65 | 56.90 | 59.19 | -0.63 | -0.61 | -0.01 | 0.98 | ||
| MCRB | SERES THERAPEUTICS INC | $1.40 | 60,000 | -18.92% | 1.75 | 1.90 | 2.96 | 4.23 | 6.43 | 22.85 | 12.79 | 9.88 | 41.24 | 46.24 | -0.39 | -0.40 | 0.01 | 1.20 | ||
| SION | SIONNA THERAPEUTICS INC | $3.33 | 464,000 | 12.62% | 3.54 | 3.72 | 4.92 | 17.71 | 28.22 | 31.84 | 30.58 | 40.08 | 73.06 | 87.32 | -0.55 | -0.69 | 0.13 | 1.11 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $9.53 | 3,659,000 | -23.44% | 9.17 | 7.70 | 8.10 | 10.55 | 19.96 | 57.23 | 83.81 | 86.15 | 80.71 | 85.36 | 0.65 | 0.27 | 0.38 | 1.05 |