| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMVP | PMV PHARMACEUTICALS INC | $1.19 | 178,000 | -20.18% | 1.14 | 1.14 | 1.27 | 1.30 | 1.30 | 51.26 | 58.87 | 60.72 | 83.12 | 88.15 | -0.03 | -0.04 | 0.02 | 1.17 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $6.00 | 47,000 | -33.80% | 6.12 | 6.01 | 6.09 | 20.90 | 135.38 | 45.03 | 74.08 | 74.85 | 86.24 | 88.36 | -0.43 | -0.73 | 0.30 | 0.63 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.72 | 1,210,000 | -7.49% | 0.71 | 0.74 | 0.77 | 0.75 | 0.99 | 45.93 | 37.55 | 32.16 | 85.63 | 85.17 | -0.02 | -0.02 | 0.00 | 1.90 | ||
| ACOG | ALPHA COGNITION INC | $6.50 | 189,000 | 266.28% | 6.45 | 6.25 | 6.21 | 5.97 | 6.25 | 56.78 | 63.45 | 68.22 | 48.43 | 56.35 | 0.15 | 0.11 | 0.04 | 0.97 | ||
| CBUS | CIBUS INC | $1.36 | 280,000 | 87.92% | 1.32 | 1.32 | 1.39 | 2.03 | 1.79 | 49.76 | 64.24 | 62.90 | 93.71 | 93.07 | -0.03 | -0.05 | 0.02 | 1.45 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $22.29 | 5,920,000 | 234.27% | 19.50 | 18.53 | 18.98 | 18.28 | 16.24 | 72.43 | 88.81 | 86.62 | 100.00 | 100.00 | 0.70 | 0.15 | 0.54 | 1.64 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.16 | 4,506,000 | 1,040.76% | 2.42 | 2.28 | 2.37 | 2.00 | 1.87 | 44.40 | 56.95 | 72.21 | 54.62 | 73.12 | 0.05 | 0.03 | 0.02 | 1.00 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $7.74 | 1,408,000 | 481.82% | 7.02 | 6.78 | 8.83 | 10.51 | 9.49 | 54.50 | 87.58 | 87.08 | 91.86 | 94.40 | -0.24 | -0.54 | 0.29 | 1.13 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.44 | 4,837,000 | 206.33% | 8.22 | 8.06 | 8.82 | 8.58 | 7.97 | 51.49 | 77.29 | 81.92 | 82.12 | 90.22 | -0.10 | -0.20 | 0.10 | 1.73 | ||
| NKTX | NKARTA INC | $2.83 | 1,267,000 | 169.00% | 2.80 | 2.77 | 2.92 | 2.60 | 2.32 | 50.63 | 59.69 | 65.61 | 71.29 | 80.31 | -0.01 | -0.03 | 0.02 | 1.60 | ||
| COGT | COGENT BIOSCIENCES INC | $38.10 | 9,948,000 | 203.20% | 35.33 | 33.95 | 34.61 | 35.65 | 31.69 | 70.17 | 82.14 | 86.08 | 100.00 | 100.00 | 0.89 | 0.18 | 0.71 | 1.22 | ||
| MCRB | SERES THERAPEUTICS INC | $7.08 | 301,000 | 152.94% | 6.47 | 6.66 | 7.37 | 8.47 | 12.77 | 52.73 | 66.85 | 63.41 | 91.53 | 92.74 | -0.19 | -0.32 | 0.13 | 1.21 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.64 | 172,000 | -24.23% | 1.55 | 1.61 | 1.96 | 2.47 | 3.33 | 45.11 | 54.33 | 41.83 | 97.68 | 97.03 | -0.10 | -0.13 | 0.03 | 1.31 | ||
| ELAB | PMGC HOLDINGS INC | $1.14 | 313,000 | -6.29% | 1.34 | 1.48 | 1.99 | 4.06 | 52.33 | 30.70 | 3.82 | 3.70 | 0.00 | 0.18 | -0.26 | -0.28 | 0.02 | 1.79 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $10.88 | 489,000 | -53.61% | 10.02 | 9.86 | 9.32 | 8.28 | 6.50 | 59.94 | 77.30 | 62.41 | 90.29 | 80.24 | 0.29 | 0.19 | 0.09 | 0.55 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.70 | 1,432,000 | 40.25% | 0.65 | 0.61 | 0.61 | 0.60 | 1.77 | 60.64 | 66.24 | 60.76 | 69.61 | 65.70 | 0.02 | 0.01 | 0.01 | 1.88 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $17.79 | 3,562,000 | 1.66% | 16.06 | 14.86 | 15.19 | 14.89 | 14.23 | 73.34 | 86.53 | 88.16 | 100.00 | 100.00 | 0.74 | 0.31 | 0.43 | 1.20 | ||
| ADCT | ADC THERAPEUTICS SA | $1.02 | 4,448,000 | 156.96% | 1.07 | 1.52 | 2.81 | 3.43 | 3.65 | 20.34 | 44.86 | 32.68 | 86.54 | 73.72 | -0.55 | -0.60 | 0.05 | 1.44 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.14 | 11,581,000 | 263.15% | 1.04 | 0.99 | 1.14 | 1.25 | 1.66 | 59.38 | 81.07 | 80.02 | 85.18 | 88.12 | -0.01 | -0.04 | 0.03 | 1.47 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $34.00 | 1,699,000 | 65.76% | 32.06 | 31.32 | 29.99 | 26.81 | 23.73 | 64.60 | 69.11 | 70.84 | 56.11 | 62.53 | 1.19 | 0.91 | 0.28 | 0.93 | ||
| CGON | CG ONCOLOGY INC | $71.96 | 4,216,000 | 217.71% | 64.64 | 60.57 | 64.57 | 62.90 | 52.80 | 68.39 | 90.06 | 91.50 | 97.86 | 98.33 | 1.78 | -0.18 | 1.96 | 1.45 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.54 | 122,000 | -29.89% | 0.55 | 0.57 | 0.65 | 0.72 | 0.94 | 40.55 | 24.07 | 30.49 | 55.74 | 73.49 | -0.03 | -0.03 | 0.00 | 1.14 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.12 | 1,617,000 | 391.49% | 4.00 | 4.09 | 4.71 | 5.24 | 5.29 | 45.56 | 56.46 | 51.22 | 93.04 | 91.38 | -0.20 | -0.25 | 0.05 | 1.11 | ||
| ALMS | ALUMIS INC | $26.40 | 6,164,000 | 484.27% | 24.13 | 22.14 | 23.17 | 24.46 | 17.11 | 67.90 | 95.27 | 94.64 | 100.00 | 99.22 | 0.80 | 0.20 | 0.60 | 0.85 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.54 | 4,954,000 | -38.67% | 9.62 | 9.36 | 8.70 | 8.73 | 9.36 | 44.75 | 44.16 | 61.91 | 39.44 | 68.21 | 0.19 | 0.32 | -0.13 | 1.09 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $18.06 | 253,000 | 7.66% | 18.16 | 17.49 | N/A | N/A | N/A | 63.75 | 52.75 | 58.03 | 19.66 | 36.52 | N/A | N/A | N/A | 1.31 | ||
| EIKN | EIKON THERAPEUTICS INC | $11.45 | 2,407,000 | 587.71% | 9.66 | 9.53 | 10.20 | N/A | N/A | 63.82 | 77.71 | 70.53 | 98.34 | 94.41 | -0.04 | -0.27 | 0.23 | 2.44 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.64 | 12,431,000 | 1,245.35% | 1.50 | 1.61 | 1.88 | 2.30 | 2.19 | 49.03 | 69.97 | 69.53 | 91.65 | 91.90 | -0.10 | -0.12 | 0.02 | 1.25 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $7.38 | 15,422,000 | 30.39% | 5.80 | 5.78 | 5.03 | 4.21 | 4.31 | 73.40 | 82.96 | 64.01 | 89.11 | 69.58 | 0.39 | 0.25 | 0.13 | 1.44 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.19 | 2,489,000 | 1,381.55% | 2.07 | 2.14 | 2.34 | 2.55 | 2.33 | 49.73 | 46.04 | 35.42 | 92.01 | 82.14 | -0.08 | -0.10 | 0.02 | 0.64 | ||
| VANI | VIVANI MEDICAL INC | $1.20 | 160,000 | -46.31% | 1.16 | 1.19 | 1.24 | 1.20 | 1.31 | 51.50 | 50.07 | 43.51 | 76.57 | 72.38 | -0.01 | -0.02 | 0.00 | 0.87 | ||
| COYA | COYA THERAPEUTICS INC | $5.50 | 249,000 | 84.44% | 5.10 | 4.88 | 4.66 | 4.60 | 5.17 | 63.96 | 84.72 | 84.24 | 81.77 | 87.22 | 0.19 | 0.13 | 0.06 | 0.98 | ||
| SION | SIONNA THERAPEUTICS INC | $42.18 | 852,000 | 81.28% | 38.54 | 37.64 | 39.87 | 38.71 | 37.64 | 60.41 | 86.11 | 82.40 | 97.41 | 99.14 | 0.36 | -0.53 | 0.89 | 0.95 | ||
| MTVA | METAVIA INC | $1.43 | 97,000 | -71.13% | 1.60 | 2.01 | 1.85 | 1.68 | 5.25 | 37.71 | 4.26 | 5.93 | 1.21 | 1.21 | -0.16 | -0.08 | -0.09 | 0.40 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.77 | 6,862,000 | 930.33% | 2.06 | 1.89 | 1.94 | 1.71 | 2.31 | 78.25 | 85.60 | 84.38 | 100.00 | 98.14 | 0.12 | 0.03 | 0.09 | 1.12 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.06 | 96,000 | -28.36% | 2.91 | 3.04 | 3.56 | 3.86 | 6.61 | 45.14 | 61.25 | 54.43 | 95.27 | 95.81 | -0.17 | -0.22 | 0.05 | 0.99 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.40 | 21,254,000 | 636.45% | 3.11 | 3.12 | 3.70 | 4.34 | 4.08 | 53.55 | 84.02 | 75.30 | 97.32 | 98.22 | -0.13 | -0.21 | 0.08 | 1.36 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $41.46 | 2,481,000 | 208.20% | 37.64 | 36.64 | 34.48 | 32.51 | 26.62 | 66.24 | 87.50 | 87.98 | 92.19 | 93.30 | 1.73 | 1.02 | 0.71 | 1.39 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $33.28 | 1,548,000 | 238.73% | 29.52 | 29.25 | 29.28 | 24.30 | N/A | 62.20 | 86.01 | 76.02 | 100.00 | 85.06 | 0.73 | 0.33 | 0.40 | 1.43 | ||
| EDIT | EDITAS MEDICINE INC | $2.85 | 6,394,000 | 129.50% | 2.65 | 2.74 | 2.91 | 2.60 | 2.67 | 52.97 | 66.11 | 58.52 | 95.32 | 94.97 | -0.04 | -0.07 | 0.03 | 2.11 | ||
| NGNE | NEUROGENE INC | $32.03 | 505,000 | 219.62% | 30.63 | 29.14 | 28.64 | 24.37 | 23.43 | 61.92 | 73.58 | 72.89 | 54.65 | 59.24 | 0.98 | 0.78 | 0.20 | 1.47 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.24 | 4,740,000 | 2,054.55% | 4.00 | 3.97 | 4.03 | 4.15 | 4.00 | 59.26 | 53.03 | 54.45 | 58.05 | 61.56 | 0.01 | -0.01 | 0.02 | 0.94 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $6.34 | 8,970,000 | -23.74% | 6.30 | 5.96 | 6.13 | 5.35 | 4.97 | 54.93 | 68.79 | 79.17 | 63.72 | 81.45 | 0.18 | 0.10 | 0.08 | 1.87 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.12 | 103,000 | -14.88% | 1.24 | 1.31 | 2.22 | 3.63 | 6.01 | 29.00 | 7.64 | 9.46 | 0.00 | 13.10 | -0.29 | -0.36 | 0.07 | 0.62 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.68 | 272,000 | -12.82% | 1.57 | 1.53 | 1.72 | 1.65 | 1.86 | 56.64 | 78.43 | 76.15 | 92.05 | 94.26 | -0.02 | -0.05 | 0.03 | 1.57 | ||
| CELC | CELCUITY INC | $99.95 | 2,374,000 | 67.18% | 91.23 | 94.35 | 115.36 | 113.20 | 98.30 | 48.17 | 86.92 | 75.78 | 99.07 | 99.38 | -6.56 | -8.52 | 1.96 | 0.91 | ||
| SYRE | SPYRE THERAPEUTICS INC | $87.89 | 3,406,000 | 82.82% | 88.38 | 81.35 | 75.95 | 59.68 | 42.77 | 57.82 | 53.61 | 64.57 | 24.98 | 44.61 | 5.14 | 4.63 | 0.51 | 1.13 | ||
| OCUL | OCULAR THERAPEUTIX INC | $9.84 | 8,123,000 | 262.80% | 9.55 | 9.06 | 9.12 | 8.96 | 10.44 | 60.51 | 68.62 | 72.74 | 77.61 | 85.34 | 0.28 | 0.16 | 0.13 | 1.50 | ||
| FBLG | FIBROBIOLOGICS INC | $0.83 | 1,088,000 | 1,260.00% | 0.81 | 0.92 | 1.13 | 2.94 | 5.24 | 36.37 | 12.55 | 7.34 | 56.59 | 39.57 | -0.14 | -0.15 | 0.01 | 0.32 | ||
| PMN | PROMIS NEUROSCIENCES INC | $10.53 | 4,500 | -58.72% | 10.39 | 10.21 | 10.57 | 13.64 | 11.71 | 50.95 | 62.81 | 67.37 | 77.03 | 83.16 | -0.08 | -0.17 | 0.09 | 0.47 | ||
| STOK | STOKE THERAPEUTICS INC | $32.00 | 2,784,000 | 213.51% | 30.51 | 30.05 | 31.65 | 32.78 | 30.99 | 58.00 | 64.77 | 64.21 | 81.81 | 84.71 | -0.05 | -0.37 | 0.31 | 1.38 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $3.05 | 51,500 | 32.05% | 3.18 | 3.75 | 4.81 | 5.55 | 8.20 | 33.16 | 19.87 | 15.38 | 50.69 | 46.79 | -0.55 | -0.52 | -0.04 | 0.99 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.91 | 3,401,000 | 498.77% | 1.79 | 1.73 | 1.79 | 1.79 | 1.71 | 67.69 | 87.37 | 88.07 | 100.00 | 100.00 | 0.03 | 0.00 | 0.03 | 0.96 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.75 | 1,242,000 | -25.49% | 1.73 | 1.71 | 3.53 | 5.93 | 7.01 | 35.31 | 71.79 | 65.64 | 97.72 | 94.29 | -0.37 | -0.53 | 0.16 | 0.38 | ||
| OCS | OCULIS HOLDING AG | $12.00 | 373,000 | -29.09% | 11.54 | 12.24 | 22.19 | 24.75 | 22.68 | 29.53 | 68.52 | 53.21 | 98.03 | 98.03 | -3.23 | -3.79 | 0.55 | 0.31 | ||
| KLRA | KAILERA THERAPEUTICS INC | $20.83 | 7,448,000 | 1,686.09% | 20.33 | 20.64 | N/A | N/A | N/A | 46.62 | 55.26 | 60.78 | 68.99 | 74.83 | -0.38 | -0.68 | 0.29 | 1.12 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.62 | 1,273,000 | -15.53% | 0.70 | 0.79 | 0.93 | 0.82 | 0.89 | 38.83 | 20.95 | 22.04 | 35.05 | 39.56 | -0.10 | -0.08 | -0.01 | 1.72 | ||
| CLNN | CLENE INC | $6.06 | 103,000 | -2.83% | 5.86 | 5.81 | 6.27 | 5.76 | 6.55 | 51.65 | 50.69 | 46.28 | 77.97 | 71.83 | -0.11 | -0.15 | 0.04 | 0.80 | ||
| LNAI | LUNAI BIOWORKS INC | $3.21 | 150,000 | 94.81% | 3.43 | 3.05 | 2.70 | 3.17 | 6.20 | 52.32 | 41.52 | 52.63 | 43.18 | 63.08 | 0.29 | 0.22 | 0.06 | 1.16 | ||
| ONCO | ONCONETIX INC | $0.98 | 101,000 | -23.48% | 1.01 | 1.04 | 3.21 | 17.82 | 72.96 | 27.20 | 39.28 | 45.57 | 84.32 | 86.78 | -0.81 | -1.11 | 0.29 | 0.77 | ||
| ALT | ALTIMMUNE INC | $2.82 | 13,121,000 | 376.61% | 2.77 | 2.79 | 2.92 | 3.41 | 3.87 | 48.96 | 65.26 | 70.88 | 81.57 | 90.28 | -0.03 | -0.06 | 0.03 | 1.36 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.52 | 42,501,000 | 174.48% | 3.24 | 3.33 | 3.32 | 3.39 | 4.12 | 57.88 | 54.25 | 36.20 | 77.29 | 50.90 | 0.00 | -0.02 | 0.02 | 2.36 | ||
| RCUS | ARCUS BIOSCIENCES INC | $31.00 | 4,353,000 | 90.67% | 26.54 | 25.25 | 24.88 | 23.22 | 21.39 | 74.90 | 89.96 | 91.99 | 100.00 | 100.00 | 1.36 | 0.55 | 0.80 | 1.56 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.10 | 1,188,000 | -20.27% | 1.11 | 1.13 | 1.19 | 1.39 | 1.74 | 41.78 | 29.27 | 30.67 | 51.25 | 62.79 | -0.04 | -0.04 | 0.00 | 1.57 | ||
| IMUX | IMMUNIC INC | $15.30 | 234,000 | 53.95% | 14.49 | 14.00 | 12.31 | 11.44 | 9.39 | 63.53 | 86.64 | 86.64 | 92.04 | 89.84 | 0.68 | 0.57 | 0.10 | 1.20 | ||
| IMVT | IMMUNOVANT INC | $38.85 | 3,718,000 | 128.24% | 36.18 | 34.01 | 31.18 | 28.41 | 25.27 | 72.66 | 91.96 | 90.19 | 96.36 | 94.28 | 2.10 | 1.62 | 0.47 | 1.14 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.37 | 3,296,000 | 1,539.80% | 4.38 | 4.57 | 5.38 | 5.85 | 4.72 | 41.70 | 22.27 | 26.10 | 55.78 | 58.62 | -0.28 | -0.30 | 0.02 | 0.55 | ||
| DNLI | DENALI THERAPEUTICS INC | $25.57 | 5,133,000 | 350.26% | 23.65 | 21.93 | 20.48 | 20.38 | 18.61 | 75.59 | 87.52 | 87.76 | 98.75 | 99.16 | 1.40 | 0.99 | 0.40 | 1.60 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.49 | 1,133,000 | 384.19% | 4.40 | 4.38 | 4.82 | 5.02 | 4.14 | 49.43 | 59.15 | 61.99 | 85.64 | 89.30 | -0.09 | -0.13 | 0.05 | 0.96 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.55 | 890,000 | 739.62% | 5.98 | 5.82 | 6.06 | 6.76 | 7.16 | 63.83 | 75.02 | 79.36 | 92.12 | 94.75 | 0.06 | -0.05 | 0.12 | 0.88 | ||
| HUMA | HUMACYTE INC | $0.71 | 46,788,000 | 85.62% | 0.86 | 1.11 | 0.99 | 0.97 | 1.17 | 34.60 | 5.94 | 3.74 | 6.13 | 2.04 | -0.10 | -0.03 | -0.07 | 1.74 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $148.21 | 1,173,000 | 332.84% | 121.29 | 115.29 | 119.32 | 116.40 | 99.57 | 72.86 | 95.50 | 93.75 | 100.00 | 99.78 | 4.49 | 0.27 | 4.22 | 0.83 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.90 | 3,824,000 | 103.62% | 16.95 | 16.63 | 16.13 | 20.95 | 24.11 | 59.54 | 73.83 | 71.05 | 89.14 | 86.32 | 0.20 | 0.01 | 0.19 | 0.96 | ||
| ARVN | ARVINAS INC | $8.00 | 2,265,000 | 372.86% | 7.78 | 7.73 | 9.02 | 10.54 | 10.67 | 46.09 | 70.44 | 73.89 | 92.72 | 95.53 | -0.30 | -0.46 | 0.16 | 1.39 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $54.76 | 6,327,000 | 196.90% | 49.13 | 47.25 | 47.79 | 46.89 | 42.62 | 71.69 | 94.16 | 92.96 | 100.00 | 100.00 | 1.39 | 0.30 | 1.09 | 1.04 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $30.77 | 10,877,000 | 470.67% | 27.59 | 25.17 | 24.85 | 23.52 | 26.98 | 75.21 | 90.52 | 90.45 | 98.88 | 97.78 | 1.57 | 0.86 | 0.71 | 1.09 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $9.62 | 1,040,000 | 102.73% | 9.33 | 8.33 | 9.49 | 7.52 | 5.64 | 56.44 | 67.35 | 70.05 | 68.64 | 74.07 | 0.24 | 0.06 | 0.19 | 1.56 | ||
| GNLX | GENELUX CORP | $2.87 | 354,000 | 115.85% | 2.93 | 2.95 | 2.87 | 2.74 | 3.71 | 47.26 | 45.08 | 46.53 | 13.92 | 17.04 | -0.00 | 0.02 | -0.02 | 1.46 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.61 | 2,186,000 | 38.88% | 5.65 | 5.61 | 5.58 | 5.25 | 5.21 | 50.85 | 53.90 | 58.67 | 41.26 | 53.95 | 0.03 | 0.04 | -0.01 | 0.94 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.42 | 684,000 | 157.14% | 9.48 | 8.13 | 7.55 | 7.19 | 7.69 | 58.64 | 67.93 | 74.91 | 66.52 | 76.89 | 0.70 | 0.58 | 0.13 | 1.57 | ||
| CMND | CLEARMIND MEDICINE INC | $2.38 | 37,500 | -55.62% | 2.96 | 3.14 | 4.70 | 7.74 | 101.48 | 33.38 | 1.70 | 5.55 | 0.00 | 8.97 | -0.54 | -0.60 | 0.06 | 0.21 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $13.22 | 1,602,000 | 123.74% | 12.02 | 11.78 | 12.82 | 13.59 | 16.45 | 58.14 | 72.44 | 69.85 | 93.57 | 91.70 | -0.14 | -0.34 | 0.21 | 1.30 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $55.11 | 353,000 | 527.00% | 51.66 | 50.76 | 53.92 | 58.92 | 72.85 | 56.03 | 71.47 | 66.76 | 82.58 | 78.67 | -0.12 | -0.95 | 0.82 | 1.52 | ||
| ZURA | ZURA BIO LTD | $5.35 | 8,154,000 | 534.55% | 4.10 | 3.94 | 4.52 | 5.36 | 4.70 | 71.36 | 92.31 | 92.33 | 98.66 | 98.66 | 0.03 | -0.17 | 0.20 | 0.35 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.08 | 7,606,000 | 202.07% | 2.04 | 2.07 | 2.49 | 4.10 | 4.40 | 44.60 | 65.82 | 62.45 | 88.40 | 85.38 | -0.11 | -0.16 | 0.05 | 1.00 | ||
| PASG | PASSAGE BIO INC | $4.70 | 269,000 | -65.06% | 5.45 | 5.57 | 5.63 | 7.11 | 8.37 | 40.28 | 50.25 | 64.12 | 32.83 | 58.73 | -0.16 | -0.09 | -0.07 | 1.70 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.66 | 7,616,000 | 333.96% | 3.58 | 3.47 | 3.82 | 4.12 | 3.98 | 51.94 | 68.33 | 71.16 | 87.39 | 91.05 | -0.03 | -0.08 | 0.05 | 1.18 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $13.49 | 3,125,000 | 141.69% | 12.42 | 11.99 | 13.63 | 15.05 | 12.02 | 60.60 | 90.81 | 87.21 | 100.00 | 100.00 | -0.08 | -0.40 | 0.31 | 0.96 | ||
| RVMD | REVOLUTION MEDICINES INC | $182.08 | 7,554,000 | 42.47% | 165.66 | 159.07 | 151.23 | 126.11 | 98.50 | 73.55 | 91.77 | 92.86 | 100.00 | 100.00 | 7.53 | 5.28 | 2.25 | 1.33 | ||
| GANX | GAIN THERAPEUTICS INC | $1.75 | 550,000 | 93.66% | 1.77 | 1.77 | 1.83 | 1.97 | 2.20 | 47.60 | 45.30 | 50.14 | 40.20 | 47.36 | -0.02 | -0.02 | 0.00 | 1.13 | ||
| IRON | DISC MEDICINE INC | $74.78 | 1,834,000 | 97.63% | 70.55 | 69.65 | 68.82 | 67.19 | 73.42 | 65.85 | 78.32 | 73.17 | 88.18 | 86.82 | 0.97 | 0.59 | 0.38 | 0.92 | ||
| IMNM | IMMUNOME INC | $19.96 | 4,302,000 | 53.42% | 18.92 | 19.14 | 21.25 | 21.61 | 19.58 | 51.54 | 64.56 | 63.82 | 94.44 | 96.30 | -0.48 | -0.74 | 0.26 | 1.46 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $1.68 | 748,000 | 731.11% | 1.98 | 1.95 | 2.40 | 2.75 | 4.68 | 31.14 | 12.22 | 16.30 | 44.33 | 59.72 | -0.13 | -0.14 | 0.01 | 1.12 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.04 | 6,212,000 | 562.97% | 3.75 | 3.75 | 3.95 | 3.38 | 2.56 | 56.56 | 79.96 | 65.83 | 88.00 | 84.19 | -0.01 | -0.05 | 0.04 | 1.73 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.58 | 14,802,000 | 631.32% | 0.69 | 1.35 | 1.97 | 2.29 | 1.78 | 19.85 | 1.34 | 1.66 | 11.15 | 9.48 | -0.48 | -0.42 | -0.06 | 0.89 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $26.44 | 5,319,000 | 423.52% | 28.02 | 27.54 | 30.15 | 29.48 | 21.95 | 42.42 | 69.26 | 82.02 | 78.18 | 92.27 | -0.24 | -0.60 | 0.36 | 1.06 | ||
| ZBIO | ZENAS BIOPHARMA INC | $25.87 | 2,965,000 | 86.48% | 20.84 | 19.35 | 19.38 | 21.32 | 24.76 | 72.84 | 96.97 | 91.98 | 100.00 | 95.96 | 1.15 | 0.32 | 0.83 | 1.34 | ||
| AKTX | AKARI THERAPEUTICS PLC | $10.73 | 91,500 | -33.70% | 11.65 | 13.34 | 9.46 | 8.59 | 15.48 | 46.85 | 8.65 | 9.97 | 8.45 | 7.88 | 0.09 | 0.83 | -0.75 | 0.60 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.25 | 209,000 | 84.96% | 1.20 | 1.25 | 1.33 | 1.40 | 1.72 | 48.73 | 38.29 | 34.87 | 80.29 | 78.76 | -0.04 | -0.04 | 0.01 | 1.07 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $16.68 | 9,806,000 | 190.63% | 15.17 | 14.24 | 13.92 | 13.52 | 13.57 | 65.47 | 85.11 | 79.00 | 96.01 | 91.93 | 0.71 | 0.40 | 0.31 | 1.97 |