| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERAS | ERASCA INC | $18.31 | 3,425,000 | 1.06% | 18.25 | 18.76 | 16.89 | 15.66 | 11.46 | 51.81 | 41.67 | 43.29 | 22.80 | 25.41 | 0.26 | 0.47 | -0.20 | 1.40 | ||
| SGP | SPYGLASS PHARMA INC | $24.85 | 65,000 | 23.81% | 23.77 | 22.17 | 20.49 | 21.93 | N/A | 66.76 | 85.85 | 88.99 | 91.20 | 94.46 | 1.24 | 0.90 | 0.35 | 1.57 | ||
| FRMM | FORUM MARKETS INC | $6.25 | 186,000 | -39.02% | 5.78 | 5.77 | 5.59 | 4.67 | 6.25 | 58.19 | 80.70 | 77.99 | 90.66 | 88.90 | 0.14 | 0.08 | 0.06 | 1.41 | ||
| RLAY | RELAY THERAPEUTICS INC | $19.99 | 1,976,000 | -25.99% | 19.41 | 19.26 | 17.82 | 15.46 | 11.81 | 60.92 | 77.04 | 77.02 | 100.00 | 96.70 | 0.50 | 0.50 | -0.00 | 1.81 | ||
| IMMX | IMMIX BIOPHARMA INC | $11.49 | 1,816,000 | 13.50% | 9.37 | 9.34 | 9.43 | 9.39 | 7.65 | 65.81 | 88.90 | 85.52 | 93.93 | 93.95 | 0.14 | -0.11 | 0.25 | 1.10 | ||
| KRRO | KORRO BIO INC | $13.32 | 110,000 | 39.95% | 11.67 | 11.64 | 12.19 | 12.27 | 12.86 | 61.18 | 92.17 | 87.48 | 98.08 | 99.36 | 0.06 | -0.26 | 0.32 | 1.41 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $14.27 | 881,000 | 48.07% | 12.71 | 12.72 | 11.59 | 9.95 | 7.84 | 65.77 | 90.28 | 81.80 | 92.53 | 82.48 | 0.47 | 0.36 | 0.11 | 0.58 | ||
| STRO | SUTRO BIOPHARMA INC | $25.04 | 102,000 | -24.44% | 24.83 | 24.24 | 27.09 | 28.95 | 21.25 | 46.92 | 77.68 | 72.38 | 94.81 | 88.95 | -0.71 | -1.06 | 0.34 | 1.34 | ||
| REPL | REPLIMUNE GROUP INC | $13.65 | 4,741,000 | -46.42% | 10.99 | 10.29 | 10.26 | 7.49 | 8.05 | 64.55 | 89.97 | 86.65 | 96.15 | 96.06 | 0.86 | 0.35 | 0.50 | 1.05 | ||
| CMND | CLEARMIND MEDICINE INC | $1.61 | 70,000 | 190.46% | 1.65 | 1.69 | 2.33 | 4.75 | 39.10 | 36.51 | 49.55 | 54.40 | 70.79 | 80.31 | -0.21 | -0.27 | 0.06 | 0.21 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.24 | 315,000 | -39.42% | 2.12 | 2.17 | 2.20 | 2.43 | 2.42 | 52.97 | 82.49 | 70.53 | 92.33 | 92.87 | -0.03 | -0.04 | 0.01 | 0.68 | ||
| EIKN | EIKON THERAPEUTICS INC | $10.23 | 502,000 | 5.46% | 9.46 | 9.56 | 9.97 | 10.23 | N/A | 54.33 | 61.33 | 48.77 | 92.14 | 84.61 | -0.18 | -0.26 | 0.08 | 2.27 | ||
| ENTX | ENTERA BIO LTD | $3.00 | 488,000 | -32.87% | 2.93 | 2.62 | 1.91 | 1.55 | 1.72 | 63.50 | 45.27 | 43.47 | 8.86 | 5.39 | 0.33 | 0.34 | -0.01 | 0.50 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $48.82 | 421,000 | 58.27% | 43.78 | 42.53 | 40.16 | 37.49 | 32.78 | 68.89 | 85.30 | 81.73 | 92.66 | 87.17 | 1.74 | 1.12 | 0.62 | 1.34 | ||
| GYRE | GYRE THERAPEUTICS INC | $6.64 | 50,000 | -3.85% | 6.21 | 6.16 | 6.24 | 6.69 | 7.24 | 58.49 | 92.10 | 91.58 | 96.91 | 98.97 | 0.05 | -0.05 | 0.10 | 1.32 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.30 | 677,000 | 269.95% | 2.14 | 2.17 | 2.25 | 2.26 | 1.83 | 56.03 | 58.99 | 48.08 | 95.08 | 82.86 | -0.03 | -0.05 | 0.01 | 1.01 | ||
| IVA | INVENTIVA SA | $4.72 | 383,000 | -13.74% | 4.60 | 4.56 | 4.18 | 4.80 | 5.05 | 57.18 | 74.54 | 77.28 | 89.45 | 88.20 | 0.12 | 0.10 | 0.01 | 0.36 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.64 | 229,000 | 44.03% | 1.66 | 1.71 | 2.21 | 2.95 | 10.44 | 40.29 | 34.12 | 41.32 | 62.12 | 69.77 | -0.16 | -0.20 | 0.03 | 0.66 | ||
| LNAI | LUNAI BIOWORKS INC | $2.40 | 27,000 | 16.38% | 2.31 | 2.44 | 2.79 | 2.76 | 4.82 | 45.89 | 25.67 | 26.62 | 79.50 | 81.58 | -0.13 | -0.15 | 0.03 | 1.21 | ||
| XENE | XENON PHARMACEUTICALS INC | $63.22 | 660,000 | 35.25% | 63.59 | 64.97 | 60.51 | 58.29 | 50.89 | 48.72 | 42.55 | 42.45 | 27.86 | 31.97 | 0.42 | 0.91 | -0.49 | 0.86 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $1.94 | 46,000 | 130.00% | 1.97 | 2.05 | 2.89 | 4.13 | 6.47 | 33.18 | 21.30 | 15.78 | 97.40 | 83.64 | -0.29 | -0.35 | 0.05 | 1.04 | ||
| PMN | PROMIS NEUROSCIENCES INC | $14.97 | 32,600 | -25.91% | 14.16 | 13.94 | 12.37 | 12.17 | 12.08 | 58.68 | 58.73 | 50.27 | 86.18 | 65.91 | 0.49 | 0.47 | 0.02 | 0.51 | ||
| BCDA | BIOCARDIA INC | $0.93 | 109,000 | -42.93% | 0.89 | 0.88 | 0.94 | 1.03 | 1.16 | 52.07 | 87.36 | 89.45 | 88.86 | 95.48 | -0.00 | -0.02 | 0.02 | 0.78 | ||
| VERU | VERU INC | $2.79 | 454,000 | -71.50% | 2.38 | 2.35 | 2.71 | 2.50 | 2.51 | 63.25 | 78.42 | 69.13 | 94.64 | 85.86 | -0.02 | -0.10 | 0.07 | 1.19 | ||
| CDT | CDT EQUITY INC | $2.96 | 21,700 | -46.68% | 3.05 | 3.18 | 5.47 | 23.02 | 202.01 | 37.48 | 49.48 | 56.21 | 79.59 | 84.78 | -0.91 | -1.23 | 0.32 | 0.25 | ||
| MBX | MBX BIOSCIENCES INC | $66.01 | 360,000 | 16.13% | 66.60 | 63.68 | 52.83 | 42.33 | 36.81 | 58.58 | 61.07 | 64.09 | 20.82 | 29.96 | 3.73 | 4.19 | -0.46 | 1.46 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.20 | 52,700 | -59.77% | 2.19 | 2.19 | 2.34 | 3.67 | N/A | 46.08 | 59.59 | 60.65 | 78.76 | 81.60 | -0.07 | -0.10 | 0.03 | 1.03 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $6.77 | 1,897,000 | 113.15% | 6.50 | 6.36 | 5.98 | 5.09 | 4.86 | 63.96 | 84.06 | 83.33 | 93.00 | 87.05 | 0.19 | 0.17 | 0.02 | 1.03 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.84 | 318,000 | 25.69% | 1.68 | 1.73 | 1.73 | 2.01 | 2.92 | 57.59 | 71.26 | 54.48 | 100.00 | 86.46 | -0.02 | -0.03 | 0.01 | 1.33 | ||
| GANX | GAIN THERAPEUTICS INC | $2.06 | 1,674,000 | 491.52% | 1.79 | 1.77 | 1.79 | 1.83 | 2.19 | 64.19 | 68.08 | 64.91 | 78.90 | 76.75 | 0.02 | -0.00 | 0.02 | 1.14 | ||
| EVMN | EVOMMUNE INC | $14.21 | 350,000 | 62.04% | 12.71 | 12.20 | 15.89 | 20.05 | N/A | 54.86 | 91.82 | 92.35 | 99.89 | 99.58 | -0.47 | -1.11 | 0.64 | 1.16 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.02 | 647,000 | 16.79% | 7.64 | 7.57 | 8.04 | 8.54 | 8.30 | 52.60 | 81.70 | 75.58 | 97.48 | 96.42 | -0.09 | -0.19 | 0.09 | 1.75 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $0.93 | 917,000 | 46.25% | 0.85 | 0.87 | 1.04 | 1.12 | 1.46 | 50.82 | 80.62 | 72.51 | 100.00 | 90.16 | -0.04 | -0.06 | 0.02 | 1.73 | ||
| RZLT | REZOLUTE INC | $4.62 | 637,000 | -15.74% | 4.76 | 4.80 | 4.70 | 3.96 | 4.57 | 46.33 | 17.62 | 24.28 | 0.52 | 5.21 | 0.00 | 0.05 | -0.05 | 0.81 | ||
| ARTL | ARTELO BIOSCIENCES INC | $0.75 | 95,000 | -40.25% | 0.74 | 0.91 | 1.10 | 2.69 | 3.92 | 30.15 | 4.72 | 5.75 | 37.66 | 31.33 | -0.14 | -0.14 | 0.00 | 0.65 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $2.36 | 46,000 | -75.79% | 2.18 | 2.27 | 3.75 | N/A | N/A | 30.60 | 17.30 | 12.64 | 98.33 | 97.11 | -0.76 | -1.08 | 0.32 | -1.29 | ||
| NGNE | NEUROGENE INC | $35.80 | 353,000 | 64.95% | 34.71 | 35.44 | 33.27 | 29.34 | 25.37 | 53.95 | 81.03 | 73.20 | 88.16 | 86.95 | 0.38 | 0.41 | -0.02 | 1.45 | ||
| TRVI | TREVI THERAPEUTICS INC | $17.80 | 1,275,000 | 24.63% | 18.27 | 18.04 | 16.98 | 15.25 | 13.43 | 49.71 | 46.92 | 56.20 | 25.05 | 49.48 | 0.28 | 0.38 | -0.10 | 0.78 | ||
| DBVT | DBV TECHNOLOGIES SA | $14.09 | 371,000 | -21.40% | 13.82 | 14.04 | 15.52 | 17.76 | 18.16 | 45.16 | 56.52 | 49.28 | 80.29 | 75.49 | -0.52 | -0.66 | 0.14 | 0.48 | ||
| ORKA | ORUKA THERAPEUTICS INC | $104.68 | 688,000 | -21.19% | 97.96 | 94.27 | 83.63 | 71.81 | 51.55 | 68.71 | 92.11 | 91.48 | 93.80 | 88.17 | 5.05 | 4.47 | 0.58 | 0.75 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.09 | 804,000 | 20.90% | 1.83 | 1.82 | 1.85 | 2.24 | 2.57 | 65.14 | 93.16 | 89.30 | 100.00 | 100.00 | 0.02 | -0.03 | 0.04 | 1.67 | ||
| NXTC | NEXTCURE INC | $6.73 | 178,000 | -87.19% | 5.46 | 5.36 | 3.55 | 6.79 | 9.37 | 64.31 | 88.47 | 82.14 | 95.45 | 82.56 | 0.63 | 0.46 | 0.17 | 0.83 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.83 | 12,080,000 | 1,111.63% | 3.19 | 2.85 | 2.45 | 2.12 | 2.33 | 49.34 | 75.46 | 86.74 | 65.84 | 87.43 | 0.27 | 0.23 | 0.04 | 1.11 | ||
| STOK | STOKE THERAPEUTICS INC | $32.96 | 1,301,000 | 206.12% | 31.14 | 30.13 | 30.48 | 31.76 | 31.57 | 63.34 | 91.36 | 87.37 | 94.30 | 96.30 | 0.50 | 0.07 | 0.43 | 1.38 | ||
| QCLS | Q/C TECHNOLOGIES INC | $2.89 | 63,000 | -36.36% | 2.79 | 3.05 | 3.50 | 3.67 | 3.91 | 42.02 | 38.77 | 37.09 | 95.98 | 92.51 | -0.21 | -0.23 | 0.02 | 1.29 | ||
| ZBIO | ZENAS BIOPHARMA INC | $32.44 | 1,071,000 | 165.10% | 31.82 | 31.32 | 25.98 | 22.99 | 25.96 | 62.48 | 62.29 | 61.52 | 26.35 | 24.38 | 1.60 | 1.86 | -0.27 | 1.31 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.01 | 415,000 | -44.67% | 0.99 | 1.00 | 1.12 | 1.23 | 1.40 | 46.08 | 49.53 | 45.93 | 98.43 | 91.08 | -0.04 | -0.06 | 0.01 | 0.63 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $6.68 | 4,966,000 | 124.40% | 6.17 | 5.96 | 6.05 | 5.82 | 5.30 | 60.96 | 92.35 | 91.57 | 92.89 | 92.16 | 0.12 | 0.01 | 0.11 | 1.88 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $40.91 | 3,355,000 | 45.30% | 43.70 | 43.67 | 38.24 | 29.77 | 22.18 | 45.98 | 40.13 | 63.88 | 53.77 | 73.95 | 1.16 | 1.65 | -0.49 | 1.59 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $20.35 | 106,000 | -12.40% | 19.96 | 18.99 | 18.00 | N/A | N/A | 57.57 | 75.36 | 82.61 | 69.28 | 85.62 | 0.95 | 0.67 | 0.28 | 1.48 | ||
| ONCO | ONCONETIX INC | $0.97 | 155,000 | 284.62% | 0.87 | 0.85 | 0.95 | 5.36 | 47.57 | 48.73 | 74.71 | 73.66 | 76.44 | 74.28 | -0.08 | -0.14 | 0.06 | 0.81 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $52.07 | 854,000 | 7.02% | 49.64 | 50.01 | 50.10 | 48.95 | 45.41 | 54.83 | 82.56 | 78.82 | 90.88 | 89.49 | -0.04 | -0.43 | 0.39 | 1.05 | ||
| BNTX | BIONTECH SE | $92.80 | 686,000 | -6.16% | 92.26 | 91.95 | 91.30 | 93.02 | 97.76 | 52.53 | 78.74 | 71.87 | 86.14 | 80.05 | 0.19 | 0.05 | 0.13 | 0.93 | ||
| COYA | COYA THERAPEUTICS INC | $4.80 | 130,000 | -28.18% | 4.45 | 4.44 | 4.84 | 4.61 | 4.98 | 54.52 | 90.60 | 88.18 | 93.35 | 95.62 | -0.07 | -0.14 | 0.08 | 1.02 | ||
| ANNX | ANNEXON INC | $5.34 | 893,000 | -53.80% | 5.29 | 5.40 | 5.36 | 5.50 | 5.21 | 48.90 | 65.96 | 65.75 | 70.21 | 78.94 | -0.03 | -0.05 | 0.02 | 1.18 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $9.52 | 1,478,000 | -17.80% | 8.21 | 7.78 | 7.34 | 6.88 | 6.62 | 73.87 | 94.53 | 95.17 | 98.88 | 99.63 | 0.50 | 0.26 | 0.25 | 2.09 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.69 | 802,000 | -28.33% | 3.73 | 3.70 | 3.69 | 5.46 | 7.76 | 45.77 | 69.70 | 78.94 | 63.92 | 78.79 | -0.04 | -0.08 | 0.04 | 1.27 | ||
| BHVN | BIOHAVEN LTD | $14.49 | 2,129,000 | 91.97% | 13.96 | 14.32 | 13.94 | 11.74 | 11.49 | 52.54 | 65.24 | 55.16 | 84.84 | 72.34 | 0.01 | 0.02 | -0.01 | 1.57 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.52 | 814,000 | -2.98% | 6.40 | 6.17 | 6.77 | 7.38 | 7.42 | 64.74 | 86.37 | 83.14 | 92.97 | 91.92 | 0.06 | -0.16 | 0.22 | 1.96 | ||
| ABEO | ABEONA THERAPEUTICS INC | $7.40 | 2,183,000 | 86.26% | 6.81 | 6.67 | 6.24 | 5.74 | 5.37 | 68.53 | 93.65 | 90.60 | 98.12 | 96.20 | 0.25 | 0.16 | 0.09 | 0.94 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $15.55 | 106,000 | -39.77% | 14.23 | 14.61 | 19.13 | 22.01 | 20.40 | 46.91 | 75.74 | 60.07 | 100.00 | 98.84 | -1.27 | -1.77 | 0.50 | 1.36 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.00 | 446,000 | -38.40% | 5.06 | 5.19 | 6.09 | 6.68 | 6.38 | 41.82 | 30.16 | 31.29 | 69.67 | 72.16 | -0.27 | -0.32 | 0.05 | 0.69 | ||
| IONS | IONIS PHARMACEUTICALS INC | $55.42 | 2,333,000 | 10.15% | 54.63 | 54.70 | 66.54 | 70.59 | 74.57 | 40.21 | 81.11 | 76.17 | 93.55 | 95.78 | -3.15 | -4.13 | 0.97 | 0.79 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $154.30 | 188,000 | 34.29% | 149.87 | 146.59 | 134.69 | 128.10 | 112.22 | 56.70 | 78.65 | 83.71 | 76.10 | 84.16 | 4.68 | 4.19 | 0.49 | 0.86 | ||
| CABA | CABALETTA BIO INC | $2.79 | 3,526,000 | 35.72% | 2.73 | 2.74 | 2.95 | 3.11 | 2.86 | 48.29 | 81.53 | 72.26 | 98.28 | 96.02 | -0.05 | -0.08 | 0.03 | 1.44 | ||
| CLNN | CLENE INC | $4.37 | 265,000 | -11.96% | 5.08 | 5.36 | 5.69 | 5.97 | 6.27 | 29.03 | 39.49 | 47.61 | 54.84 | 76.54 | -0.26 | -0.22 | -0.04 | 0.83 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.31 | 1,656,000 | 18.71% | 4.01 | 3.94 | 3.67 | 3.99 | 3.90 | 62.29 | 75.75 | 76.14 | 80.47 | 85.50 | 0.13 | 0.10 | 0.03 | 1.18 | ||
| VRXA | VERAXA BIOTECH HOLDING AG | $1.89 | 41,000 | -67.72% | 1.87 | 1.95 | 5.24 | 8.50 | 9.58 | 38.19 | 29.64 | 27.53 | 81.76 | 84.81 | -0.71 | -0.95 | 0.25 | 0.32 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.45 | 60,300 | -31.48% | 3.46 | 3.57 | 3.35 | 3.69 | 5.47 | 48.49 | 40.50 | 40.37 | 40.58 | 42.08 | -0.01 | 0.01 | -0.02 | 0.96 | ||
| KLRS | KALARIS THERAPEUTICS INC | $3.97 | 27,300 | -31.75% | 3.91 | 3.98 | 4.27 | 4.97 | 6.52 | 46.75 | 70.83 | 68.57 | 71.66 | 78.28 | -0.10 | -0.15 | 0.05 | 1.40 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $2.43 | 3,032,000 | 12.67% | 2.39 | 2.34 | 2.21 | 2.03 | 1.71 | 56.19 | 84.52 | 81.97 | 54.92 | 54.83 | 0.05 | 0.05 | 0.00 | 1.47 | ||
| LBRX | LB PHARMACEUTICALS INC | $45.33 | 236,000 | -44.21% | 44.02 | 38.64 | 33.81 | 31.07 | 25.83 | 70.25 | 82.99 | 89.59 | 63.18 | 81.63 | 3.90 | 3.14 | 0.76 | 0.63 | ||
| OCS | OCULIS HOLDING AG | $12.75 | 137,000 | -45.63% | 11.99 | 11.88 | 12.17 | 19.92 | 21.69 | 52.81 | 78.43 | 77.93 | 99.82 | 99.94 | -0.30 | -0.63 | 0.32 | 0.34 | ||
| CELC | CELCUITY INC | $88.11 | 612,000 | 9.09% | 89.53 | 88.45 | 94.24 | 108.86 | 104.88 | 43.33 | 72.07 | 80.86 | 75.92 | 88.53 | -2.27 | -3.16 | 0.89 | 0.91 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $14.73 | 826,000 | -10.90% | 13.70 | 13.83 | 13.44 | 14.00 | 13.19 | 59.76 | 75.37 | 63.75 | 91.32 | 87.80 | 0.02 | -0.05 | 0.07 | 0.96 | ||
| SPRY | ARS PHARMACEUTICALS INC | $5.95 | 1,351,000 | 2.04% | 5.63 | 6.03 | 7.75 | 7.98 | 8.83 | 41.75 | 70.32 | 54.65 | 91.93 | 91.49 | -0.56 | -0.69 | 0.12 | 1.07 | ||
| IMRX | IMMUNEERING CORP | $4.80 | 1,064,000 | 50.92% | 4.37 | 4.44 | 4.56 | 4.95 | 5.38 | 57.89 | 78.08 | 65.03 | 100.00 | 99.77 | -0.06 | -0.11 | 0.05 | 1.25 | ||
| AURA | AURA BIOSCIENCES INC | $8.04 | 1,009,000 | 102.20% | 7.40 | 7.21 | 6.96 | 7.09 | 6.43 | 66.08 | 87.19 | 89.80 | 80.70 | 88.33 | 0.21 | 0.11 | 0.10 | 1.08 | ||
| ZURA | ZURA BIO LTD | $5.56 | 1,599,000 | 51.42% | 5.60 | 5.49 | 4.86 | 5.04 | 5.06 | 53.76 | 67.04 | 75.22 | 43.40 | 62.48 | 0.19 | 0.20 | -0.01 | 0.38 | ||
| PCVX | VAXCYTE INC | $59.22 | 796,000 | -9.65% | 56.16 | 56.03 | 54.01 | 55.06 | 52.55 | 59.70 | 79.64 | 79.53 | 90.89 | 88.21 | 0.78 | 0.44 | 0.34 | 0.85 | ||
| GNLX | GENELUX CORP | $2.65 | 316,000 | -27.19% | 2.79 | 2.85 | 2.91 | 2.81 | 3.43 | 41.90 | 30.46 | 28.35 | 38.24 | 34.15 | -0.07 | -0.04 | -0.03 | 1.44 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.73 | 164,000 | -28.38% | 1.61 | 1.65 | 1.66 | 1.69 | 1.86 | 54.25 | 87.39 | 81.11 | 98.81 | 99.60 | -0.01 | -0.03 | 0.02 | 1.58 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $2.36 | 56,700 | -17.83% | 2.30 | 2.35 | 2.64 | 3.97 | 6.51 | 46.75 | 60.79 | 61.72 | 85.99 | 90.64 | -0.08 | -0.13 | 0.04 | 1.19 | ||
| ALMS | ALUMIS INC | $25.37 | 1,323,000 | 190.13% | 27.22 | 27.71 | 25.68 | 24.65 | 20.75 | 42.87 | 42.81 | 46.48 | 26.60 | 32.46 | 0.08 | 0.39 | -0.31 | 0.87 | ||
| HUMA | HUMACYTE INC | $0.71 | 3,511,000 | 24.15% | 0.70 | 0.68 | 0.85 | 0.84 | 1.01 | 48.50 | 83.02 | 85.55 | 89.07 | 91.49 | -0.02 | -0.04 | 0.02 | 1.77 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $46.41 | 24,200 | -32.02% | 44.96 | 44.46 | 48.34 | 53.76 | 69.05 | 50.48 | 86.77 | 88.16 | 93.33 | 95.74 | -0.71 | -1.37 | 0.65 | 1.52 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $1.01 | 316,000 | 46.98% | 1.10 | 1.23 | 1.55 | 2.02 | 3.77 | 35.30 | 15.70 | 20.77 | 46.60 | 63.82 | -0.15 | -0.16 | 0.01 | 1.05 | ||
| RNXT | RENOVORX INC | $1.15 | 360,000 | 14.65% | 1.05 | 0.97 | 0.93 | 0.94 | 0.94 | 68.64 | 84.26 | 85.15 | 89.14 | 91.71 | 0.06 | 0.04 | 0.03 | 0.93 | ||
| IMNM | IMMUNOME INC | $26.25 | 872,000 | -27.69% | 24.53 | 23.53 | 21.68 | 21.91 | 21.29 | 70.06 | 83.80 | 83.11 | 77.23 | 81.95 | 1.03 | 0.78 | 0.26 | 1.46 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $1.90 | 357,000 | -23.06% | 1.90 | 2.02 | 2.47 | 2.88 | 3.16 | 37.47 | 30.72 | 25.58 | 60.09 | 53.38 | -0.18 | -0.20 | 0.02 | 0.82 | ||
| MTVA | METAVIA INC | $1.42 | 50,500 | -30.82% | 1.45 | 1.53 | 1.72 | 1.66 | 3.77 | 40.00 | 27.44 | 27.88 | 61.47 | 62.00 | -0.07 | -0.08 | 0.00 | 0.38 | ||
| LITS | LITE STRATEGY INC | $0.90 | 71,000 | -64.32% | 0.94 | 0.97 | 0.92 | 1.03 | 1.26 | 42.88 | 14.04 | 14.00 | 11.25 | 5.21 | -0.01 | -0.00 | -0.01 | 0.87 | ||
| IMVT | IMMUNOVANT INC | $40.93 | 1,131,000 | 8.02% | 39.44 | 39.49 | 37.36 | 32.50 | 28.81 | 63.21 | 85.80 | 76.03 | 80.18 | 67.19 | 0.65 | 0.69 | -0.04 | 1.13 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $13.73 | 1,020,000 | -22.02% | 12.48 | 11.81 | 10.29 | 10.02 | 10.58 | 67.58 | 87.51 | 81.04 | 86.45 | 80.23 | 0.86 | 0.68 | 0.18 | 1.21 | ||
| RVMD | REVOLUTION MEDICINES INC | $205.55 | 1,670,000 | -7.27% | 194.93 | 189.79 | 177.87 | 154.03 | 120.58 | 66.40 | 93.67 | 91.52 | 96.61 | 98.87 | 6.89 | 5.48 | 1.41 | 1.33 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.05 | 169,000 | 36.29% | 4.84 | 4.81 | 4.64 | 4.97 | 4.41 | 57.76 | 86.94 | 90.03 | 76.56 | 84.58 | 0.08 | 0.04 | 0.04 | 0.97 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $23.63 | 834,000 | -37.34% | 21.80 | 19.96 | 17.61 | 16.43 | 15.09 | 70.23 | 79.47 | 83.79 | 59.72 | 72.10 | 1.60 | 1.27 | 0.32 | 1.20 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.76 | 312,000 | 5.05% | 3.73 | 3.64 | 3.68 | 3.72 | 3.77 | 52.90 | 74.73 | 77.78 | 77.91 | 85.66 | 0.03 | 0.00 | 0.03 | 0.76 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $52.13 | 444,000 | 24.02% | 50.51 | 49.62 | 47.80 | 46.46 | 52.77 | 56.77 | 79.13 | 84.03 | 88.18 | 96.06 | 1.01 | 0.69 | 0.32 | 0.88 | ||
| JBIO | JADE BIOSCIENCES INC | $22.35 | 526,000 | -15.71% | 20.96 | 20.61 | 19.80 | 20.25 | 16.93 | 60.07 | 77.30 | 78.95 | 88.85 | 91.55 | 0.37 | 0.13 | 0.24 | 1.12 |