Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYRA | LYRA THERAPEUTICS INC | $6.97 | 62,000 | 103.28% | 7.93 | 8.43 | 10.44 | 8.32 | 9.38 | 35.89 | 6.65 | 9.78 | 0.00 | 7.48 | -0.82 | -0.74 | -0.07 | 0.58 | ||
MGNX | MACROGENICS INC | $1.54 | 1,454,000 | 299.45% | 1.61 | 1.56 | 1.50 | 1.56 | 2.42 | 49.66 | 31.10 | 48.69 | 18.85 | 40.70 | 0.05 | 0.04 | 0.00 | 1.45 | ||
APGE | APOGEE THERAPEUTICS INC | $37.61 | 701,000 | -10.24% | 39.53 | 39.54 | 40.17 | 38.61 | 41.93 | 42.46 | 31.96 | 48.77 | 24.67 | 51.46 | -0.44 | -0.31 | -0.13 | 1.29 | ||
SGMT | SAGIMET BIOSCIENCES INC | $8.89 | 573,000 | -17.44% | 9.58 | 9.37 | 7.27 | 5.21 | 5.03 | 50.61 | 33.33 | 48.88 | 25.96 | 52.06 | 0.59 | 0.77 | -0.18 | 2.09 | ||
ONCO | ONCONETIX INC | $3.21 | 232,000 | 69.34% | 3.66 | 4.08 | 5.05 | 6.42 | 63.19 | 37.07 | 16.76 | 25.38 | 34.85 | 50.47 | -0.42 | -0.42 | 0.00 | 0.75 | ||
ELTX | ELICIO THERAPEUTICS INC | $9.93 | 76,000 | 190.08% | 9.69 | 9.07 | 8.07 | 7.09 | 6.60 | 71.28 | 82.43 | 83.35 | 87.46 | 95.16 | 0.60 | 0.55 | 0.05 | 1.04 | ||
IMTX | IMMATICS NV | $6.68 | 372,000 | -29.68% | 6.34 | 6.10 | 5.81 | 5.16 | 6.11 | 67.98 | 90.58 | 92.91 | 95.99 | 97.69 | 0.26 | 0.20 | 0.06 | 0.93 | ||
VRDN | VIRIDIAN THERAPEUTICS INC | $17.80 | 1,140,000 | 184.29% | 17.19 | 16.81 | 15.41 | 14.52 | 17.20 | 62.75 | 50.13 | 52.57 | 20.70 | 17.64 | 0.61 | 0.63 | -0.01 | 0.60 | ||
INAB | IN8BIO INC | $2.15 | 123,000 | -22.64% | 2.31 | 2.27 | 2.78 | 4.14 | 6.44 | 38.59 | 23.57 | 45.57 | 37.08 | 61.97 | -0.12 | -0.16 | 0.05 | 0.96 | ||
QSI | QUANTUM-SI INC | $1.62 | 4,291,000 | -53.46% | 1.79 | 1.82 | 1.78 | 1.53 | 1.57 | 41.71 | 17.20 | 43.88 | 6.37 | 34.57 | -0.01 | 0.01 | -0.02 | 1.91 | ||
CRVO | CERVOMED INC | $8.50 | 297,000 | -50.50% | 8.25 | 7.44 | 7.45 | 8.16 | 7.19 | 60.54 | 30.05 | 47.04 | 58.61 | 72.99 | 0.40 | 0.25 | 0.16 | 0.89 | ||
MBX | MBX BIOSCIENCES INC | $15.49 | 732,000 | 77.24% | 13.41 | 13.16 | 12.24 | 10.49 | 13.70 | 66.37 | 78.90 | 70.69 | 93.39 | 84.55 | 0.79 | 0.53 | 0.26 | 1.51 | ||
ALT | ALTIMMUNE INC | $3.65 | 3,318,000 | -11.97% | 4.04 | 4.25 | 5.21 | 5.20 | 6.25 | 34.68 | 11.06 | 14.36 | 5.66 | 16.48 | -0.39 | -0.39 | 0.00 | 1.31 | ||
ANRO | ALTO NEUROSCIENCE INC | $3.07 | 102,000 | -3.77% | 2.96 | 2.74 | 2.61 | 2.53 | 3.72 | 66.45 | 82.61 | 86.31 | 89.58 | 94.53 | 0.17 | 0.13 | 0.04 | 0.80 | ||
CRSP | CRISPR THERAPEUTICS AG | $57.68 | 3,274,000 | -22.03% | 63.09 | 59.05 | 48.51 | 43.27 | 44.38 | 52.32 | 41.60 | 54.87 | 8.77 | 22.50 | 4.05 | 4.76 | -0.71 | 1.51 | ||
MAZE | MAZE THERAPEUTICS INC | $15.50 | 115,000 | -2.54% | 16.70 | 15.56 | 13.35 | 11.63 | N/A | 52.99 | 32.67 | 45.85 | 0.00 | 6.56 | 0.97 | 1.17 | -0.19 | 0.77 | ||
ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.98 | 206,000 | 33.77% | 2.92 | 2.40 | 2.08 | 2.58 | 5.83 | 62.16 | 61.75 | 72.15 | 25.97 | 54.60 | 0.34 | 0.27 | 0.07 | 1.32 | ||
ALEC | ALECTOR INC | $1.60 | 657,000 | 4.62% | 1.69 | 1.63 | 1.51 | 1.35 | 2.09 | 49.80 | 27.70 | 52.18 | 21.45 | 45.19 | 0.06 | 0.07 | -0.01 | 1.57 | ||
NNVC | NANOVIRICIDES INC | $1.68 | 331,000 | 43.29% | 1.69 | 1.57 | 1.52 | 1.39 | 1.38 | 59.71 | 77.63 | 78.36 | 67.98 | 70.27 | 0.07 | 0.06 | 0.01 | 0.81 | ||
ALLO | ALLOGENE THERAPEUTICS INC | $1.29 | 9,255,000 | 363.91% | 1.41 | 1.32 | 1.27 | 1.40 | 1.81 | 47.17 | 37.83 | 51.23 | 21.70 | 37.87 | 0.05 | 0.04 | 0.01 | 1.41 | ||
PCVX | VAXCYTE INC | $34.82 | 990,000 | -8.92% | 35.96 | 35.39 | 34.50 | 39.71 | 65.71 | 47.88 | 20.16 | 43.28 | 1.65 | 22.47 | 0.35 | 0.49 | -0.14 | 0.82 | ||
MRNA | MODERNA INC | $32.15 | 6,069,000 | -26.61% | 32.87 | 32.46 | 29.10 | 28.78 | 35.37 | 53.70 | 43.03 | 57.41 | 14.97 | 29.14 | 1.23 | 1.39 | -0.15 | 1.25 | ||
OMER | OMEROS CORP | $3.85 | 1,405,000 | -18.03% | 3.74 | 3.57 | 3.41 | 5.27 | 6.63 | 54.49 | 56.60 | 59.21 | 74.18 | 78.34 | 0.10 | 0.03 | 0.07 | 1.45 | ||
ETNB | 89BIO INC | $9.53 | 1,245,000 | -43.77% | 9.92 | 10.21 | 9.96 | 8.68 | 8.64 | 42.40 | 8.03 | 5.54 | 6.52 | 2.22 | -0.10 | 0.06 | -0.16 | 1.02 | ||
ROIV | ROIVANT SCIENCES LTD | $11.40 | 3,400,000 | -10.67% | 11.46 | 11.34 | 11.25 | 10.90 | 11.18 | 51.33 | 37.58 | 52.47 | 11.06 | 30.15 | 0.06 | 0.07 | -0.01 | 0.84 | ||
AARD | AARDVARK THERAPEUTICS INC | $12.69 | 26,000 | -7.14% | 13.10 | 12.91 | 12.22 | 10.71 | N/A | 49.28 | 48.86 | 62.10 | 43.21 | 61.65 | 0.28 | 0.28 | -0.01 | 1.35 | ||
DBVT | DBV TECHNOLOGIES SA | $9.40 | 48,700 | -72.01% | 9.61 | 10.12 | 9.47 | 8.43 | 6.11 | 46.20 | 18.86 | 19.24 | 27.89 | 27.39 | -0.02 | 0.08 | -0.10 | 0.51 | ||
IRON | DISC MEDICINE INC | $59.35 | 377,000 | 91.37% | 59.64 | 57.64 | 53.22 | 50.13 | 54.04 | 60.45 | 66.00 | 73.75 | 31.18 | 51.87 | 2.07 | 2.15 | -0.08 | 0.84 | ||
NUVL | NUVALENT INC | $79.54 | 302,000 | -34.63% | 81.69 | 81.60 | 78.39 | 75.10 | 80.96 | 47.61 | 38.03 | 44.40 | 9.44 | 14.41 | 0.66 | 1.24 | -0.57 | 1.51 | ||
SYRE | SPYRE THERAPEUTICS INC | $17.29 | 870,000 | 209.61% | 17.03 | 16.43 | 16.11 | 15.70 | 20.95 | 56.32 | 60.32 | 66.62 | 51.74 | 64.20 | 0.40 | 0.32 | 0.08 | 1.06 | ||
TIL | INSTIL BIO INC | $27.01 | 131,000 | -19.63% | 28.84 | 26.89 | 27.39 | 21.76 | 23.59 | 49.29 | 55.75 | 70.62 | 37.23 | 60.61 | 0.87 | 0.69 | 0.18 | 1.77 | ||
JANX | JANUX THERAPEUTICS INC | $24.23 | 595,000 | -17.13% | 25.90 | 25.55 | 24.83 | 26.84 | 37.51 | 42.37 | 11.13 | 24.83 | 0.61 | 7.18 | 0.10 | 0.30 | -0.21 | 1.52 | ||
MBRX | MOLECULIN BIOTECH INC | $0.71 | 5,228,000 | -70.84% | 0.71 | 0.61 | 0.64 | 0.82 | 1.41 | 56.07 | 34.99 | 30.60 | 30.58 | 20.30 | 0.03 | 0.02 | 0.01 | 0.85 | ||
OABI | OMNIAB INC | $1.95 | 558,000 | -7.92% | 2.03 | 2.01 | 1.73 | 1.94 | 2.84 | 51.17 | 25.80 | 39.34 | 4.13 | 15.01 | 0.07 | 0.09 | -0.02 | 0.57 | ||
CRVS | CORVUS PHARMACEUTICALS INC | $4.38 | 403,000 | 49.81% | 4.50 | 4.31 | 4.08 | 3.86 | 5.19 | 52.56 | 50.44 | 63.36 | 33.57 | 61.36 | 0.15 | 0.14 | 0.01 | 1.07 | ||
ACLX | ARCELLX INC | $71.54 | 761,000 | 88.83% | 69.99 | 69.05 | 66.16 | 65.04 | 71.74 | 60.36 | 69.63 | 77.50 | 46.08 | 49.29 | 1.44 | 1.38 | 0.05 | 1.03 | ||
CGEM | CULLINAN THERAPEUTICS INC | $8.16 | 1,166,000 | 289.97% | 8.05 | 7.86 | 8.10 | 8.08 | 10.23 | 53.57 | 64.74 | 66.13 | 85.51 | 88.46 | 0.07 | -0.01 | 0.08 | 1.27 | ||
SILO | SILO PHARMA INC | $0.69 | 603,000 | -78.64% | 0.66 | 0.63 | 0.58 | 0.83 | 1.04 | 60.28 | 77.58 | 72.19 | 83.66 | 76.66 | 0.02 | 0.01 | 0.01 | 0.65 | ||
ABOS | ACUMEN PHARMACEUTICALS INC | $1.46 | 622,000 | 157.02% | 1.54 | 1.41 | 1.24 | 1.17 | 1.59 | 54.67 | 37.38 | 48.50 | 6.34 | 18.74 | 0.08 | 0.10 | -0.01 | 1.39 | ||
CRNX | CRINETICS PHARMACEUTICALS INC | $29.23 | 892,000 | -5.71% | 30.67 | 30.87 | 30.88 | 31.48 | 40.08 | 41.31 | 8.88 | 20.18 | 0.00 | 10.99 | -0.27 | -0.04 | -0.23 | 1.26 | ||
APLS | APELLIS PHARMACEUTICALS INC | $19.00 | 3,857,000 | -29.96% | 19.50 | 19.18 | 18.57 | 19.64 | 24.69 | 49.48 | 24.47 | 41.11 | 9.08 | 24.97 | 0.21 | 0.30 | -0.09 | 1.02 | ||
MLYS | MINERALYS THERAPEUTICS INC | $14.49 | 666,000 | 7.42% | 13.94 | 14.16 | 14.68 | 14.51 | 13.15 | 53.05 | 40.76 | 40.97 | 52.81 | 52.32 | -0.12 | -0.16 | 0.04 | 1.01 | ||
ONCY | ONCOLYTICS BIOTECH INC | $1.04 | 694,000 | -70.57% | 1.16 | 1.13 | 0.77 | 0.67 | 0.79 | 51.87 | 14.29 | 20.73 | 4.34 | 3.24 | 0.08 | 0.13 | -0.04 | 0.87 | ||
THRD | THIRD HARMONIC BIO INC | $5.38 | 1,418,000 | 345.91% | 5.42 | 5.43 | 5.36 | 4.83 | 7.12 | 43.99 | 11.86 | 10.02 | 2.26 | 1.40 | 0.01 | 0.03 | -0.02 | 0.75 | ||
FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.41 | 322,000 | 8.42% | 4.46 | 4.36 | 4.13 | 3.75 | 5.13 | 52.88 | 52.17 | 63.34 | 31.57 | 50.55 | 0.12 | 0.12 | -0.00 | 1.33 | ||
APVO | APTEVO THERAPEUTICS INC | $2.92 | 24,700 | -78.14% | 3.04 | 3.02 | 3.93 | 14.32 | 71.48 | 36.97 | 13.31 | 27.90 | 30.33 | 43.22 | -0.40 | -0.53 | 0.13 | 1.20 | ||
OSTX | OS THERAPIES INC | $1.75 | 177,000 | -47.48% | 1.76 | 1.73 | 1.73 | 1.68 | 2.24 | 50.20 | 63.00 | 63.00 | 81.66 | 82.78 | 0.01 | -0.00 | 0.01 | 0.76 | ||
COGT | COGENT BIOSCIENCES INC | $11.53 | 1,934,000 | 70.55% | 12.15 | 11.12 | 8.28 | 6.93 | 8.03 | 66.77 | 56.66 | 68.06 | 0.34 | 1.13 | 1.14 | 1.30 | -0.15 | 0.98 | ||
KYTX | KYVERNA THERAPEUTICS INC | $3.76 | 138,000 | -48.12% | 4.08 | 3.74 | 3.25 | 2.72 | 3.41 | 51.51 | 55.70 | 74.27 | 18.97 | 42.03 | 0.26 | 0.30 | -0.03 | 1.45 | ||
TARA | PROTARA THERAPEUTICS INC | $3.18 | 358,000 | 70.48% | 3.29 | 3.16 | 3.15 | 3.54 | 3.71 | 49.49 | 48.97 | 63.55 | 44.91 | 60.60 | 0.06 | 0.04 | 0.02 | 1.11 | ||
AUTL | AUTOLUS THERAPEUTICS PLC | $2.49 | 2,113,000 | 2.27% | 2.51 | 2.47 | 2.20 | 1.85 | 2.33 | 55.47 | 36.84 | 47.82 | 5.07 | 7.14 | 0.09 | 0.12 | -0.02 | 1.02 | ||
ELVN | ENLIVEN THERAPEUTICS INC | $19.32 | 304,000 | 24.59% | 21.50 | 21.44 | 20.44 | 19.77 | 21.92 | 40.65 | 10.32 | 22.11 | 0.00 | 6.33 | -0.04 | 0.30 | -0.35 | 1.03 | ||
MGX | METAGENOMI INC | $2.27 | 413,000 | -49.82% | 2.31 | 2.16 | 1.82 | 1.72 | 2.12 | 57.42 | 45.79 | 60.61 | 29.71 | 42.65 | 0.19 | 0.18 | 0.01 | 0.80 | ||
ARDX | ARDELYX INC | $4.34 | 4,006,000 | 58.47% | 4.37 | 4.42 | 4.04 | 4.38 | 4.89 | 53.68 | 13.86 | 15.75 | 9.51 | 3.17 | 0.08 | 0.12 | -0.04 | 1.14 | ||
NTLA | INTELLIA THERAPEUTICS INC | $12.33 | 4,439,000 | -9.46% | 12.86 | 12.13 | 10.13 | 9.14 | 11.20 | 55.16 | 41.22 | 53.55 | 0.00 | 5.95 | 0.86 | 0.93 | -0.08 | 1.99 | ||
GUTS | FRACTYL HEALTH INC | $1.82 | 140,000 | -28.21% | 1.86 | 1.71 | 1.85 | 1.58 | 1.82 | 52.19 | 63.20 | 75.17 | 70.63 | 84.80 | 0.04 | 0.01 | 0.03 | 0.99 | ||
BTAI | BIOXCEL THERAPEUTICS INC | $1.43 | 390,000 | 37.32% | 1.76 | 1.86 | 1.71 | 1.82 | 4.19 | 32.43 | 5.16 | 8.95 | 0.00 | 6.80 | -0.05 | 0.01 | -0.06 | 1.59 | ||
PRME | PRIME MEDICINE INC | $3.92 | 2,376,000 | -46.28% | 4.22 | 4.15 | 2.66 | 2.14 | 2.67 | 54.62 | 16.21 | 25.13 | 1.63 | 0.98 | 0.40 | 0.54 | -0.14 | 1.91 | ||
ANNX | ANNEXON INC | $2.59 | 1,572,000 | 149.13% | 2.45 | 2.57 | 2.43 | 2.20 | 3.63 | 54.54 | 58.88 | 57.79 | 50.23 | 41.00 | 0.01 | 0.02 | -0.01 | 1.03 | ||
CAPR | CAPRICOR THERAPEUTICS INC | $8.18 | 6,035,000 | 204.34% | 6.89 | 8.08 | 9.92 | 10.40 | 13.28 | 49.08 | 33.58 | 18.65 | 51.12 | 34.87 | -0.88 | -0.96 | 0.09 | 1.02 | ||
VIR | VIR BIOTECHNOLOGY INC | $5.24 | 902,000 | 32.45% | 5.54 | 5.53 | 5.25 | 5.67 | 7.17 | 44.28 | 12.23 | 26.41 | 2.95 | 17.22 | 0.03 | 0.08 | -0.04 | 1.23 | ||
NKTX | NKARTA INC | $2.18 | 790,000 | 100.51% | 2.09 | 1.94 | 1.85 | 1.83 | 2.23 | 61.86 | 76.27 | 80.06 | 52.61 | 62.26 | 0.10 | 0.07 | 0.03 | 1.46 | ||
TNYA | TENAYA THERAPEUTICS INC | $0.73 | 3,061,000 | 11.63% | 0.82 | 0.74 | 0.63 | 0.58 | 1.19 | 51.14 | 29.03 | 45.41 | 4.14 | 21.76 | 0.05 | 0.06 | -0.01 | 1.83 | ||
TELO | TELOMIR PHARMACEUTICALS INC | $1.96 | 1,077,000 | 56.77% | 2.05 | 1.60 | 1.81 | 2.50 | 3.51 | 55.51 | 46.30 | 50.22 | 71.66 | 77.72 | 0.12 | 0.04 | 0.08 | 0.97 | ||
VYGR | VOYAGER THERAPEUTICS INC | $3.46 | 1,839,000 | 253.65% | 3.26 | 3.27 | 3.20 | 3.35 | 4.58 | 57.99 | 34.98 | 31.32 | 48.09 | 38.25 | 0.03 | 0.02 | 0.01 | 1.30 | ||
GRI | GRI BIO INC | $2.05 | 206,000 | 1.98% | 2.00 | 1.83 | 1.54 | 2.36 | 7.05 | 60.72 | 78.08 | 80.85 | 28.38 | 35.76 | 0.15 | 0.13 | 0.01 | 0.85 | ||
CLDI | CALIDI BIOTHERAPEUTICS INC | $0.59 | 5,146,000 | -97.11% | 0.66 | 0.60 | 0.44 | 0.50 | 0.93 | 51.59 | 18.84 | 23.14 | 6.20 | 12.68 | 0.07 | 0.08 | -0.01 | 0.44 | ||
PTIX | PROTAGENIC THERAPEUTICS INC | $3.19 | 218,000 | 227.33% | 3.29 | 3.42 | 3.87 | 3.72 | 5.35 | 42.89 | 16.97 | 14.78 | 20.22 | 19.50 | -0.13 | -0.11 | -0.02 | -0.13 | ||
BEAM | BEAM THERAPEUTICS INC | $20.15 | 2,781,000 | 46.83% | 20.95 | 20.72 | 18.55 | 19.19 | 22.77 | 51.05 | 26.57 | 41.01 | 4.17 | 12.74 | 0.63 | 0.80 | -0.18 | 2.03 | ||
OTLK | OUTLOOK THERAPEUTICS INC | $2.05 | 1,272,000 | 158.01% | 2.08 | 2.05 | 1.87 | 1.66 | 2.37 | 53.68 | 19.80 | 24.00 | 5.68 | 3.87 | 0.06 | 0.08 | -0.03 | 1.11 | ||
MDCX | MEDICUS PHARMA LTD | $2.50 | 285,000 | -12.84% | 2.90 | 3.04 | 3.44 | 3.66 | N/A | 37.99 | 12.22 | 9.86 | 14.10 | 9.16 | -0.16 | -0.12 | -0.04 | 0.72 | ||
OVID | OVID THERAPEUTICS INC | $0.50 | 1,167,000 | 6.97% | 0.59 | 0.49 | 0.38 | 0.36 | 0.65 | 52.81 | 43.40 | 55.10 | 6.40 | 26.71 | 0.06 | 0.07 | -0.00 | 0.89 | ||
BLRX | BIOLINERX LTD | $4.01 | 49,000 | 113.04% | 4.36 | 4.48 | 4.48 | 3.78 | 6.86 | 38.96 | 8.88 | 14.34 | 0.00 | 3.20 | -0.08 | -0.01 | -0.07 | 0.82 | ||
RCKT | ROCKET PHARMACEUTICALS INC | $3.14 | 3,972,000 | 147.48% | 3.19 | 3.07 | 3.26 | 5.19 | 9.09 | 49.40 | 42.62 | 45.43 | 50.22 | 53.93 | -0.04 | -0.09 | 0.05 | 1.60 | ||
CLDX | CELLDEX THERAPEUTICS INC | $22.81 | 1,020,000 | 47.19% | 22.70 | 22.53 | 21.26 | 20.19 | 22.71 | 54.65 | 28.47 | 41.41 | 12.01 | 22.32 | 0.42 | 0.53 | -0.11 | 1.24 | ||
GLSI | GREENWICH LIFESCIENCES INC | $11.25 | 48,500 | 210.90% | 11.53 | 11.00 | 10.06 | 10.10 | 11.54 | 56.15 | 51.57 | 56.12 | 16.05 | 22.09 | 0.45 | 0.48 | -0.03 | 0.57 | ||
KLTO | KLOTHO NEUROSCIENCES INC | $0.99 | 1,849,000 | -46.56% | 1.21 | 1.25 | 1.02 | 0.61 | 0.52 | 43.77 | 6.31 | 11.22 | 3.04 | 4.00 | 0.00 | 0.06 | -0.06 | 0.58 | ||
DMAC | DIAMEDICA THERAPEUTICS INC | $4.45 | 382,000 | -46.87% | 4.64 | 4.22 | 4.06 | 4.16 | 4.72 | 53.14 | 55.56 | 68.62 | 52.24 | 67.21 | 0.25 | 0.20 | 0.05 | 0.80 | ||
SNTI | SENTI BIOSCIENCES INC | $1.80 | 72,000 | -41.46% | 1.94 | 2.04 | 2.51 | 2.99 | 3.31 | 33.00 | 8.56 | 15.84 | 14.80 | 27.26 | -0.18 | -0.19 | 0.01 | 1.27 | ||
PRQR | PROQR THERAPEUTICS NV | $2.13 | 332,000 | 80.43% | 2.25 | 2.27 | 2.02 | 1.76 | 2.33 | 47.30 | 19.82 | 27.51 | 4.73 | 9.12 | 0.05 | 0.09 | -0.04 | 0.98 | ||
ABCL | ABCELLERA BIOLOGICS INC | $4.57 | 3,827,000 | -38.41% | 4.78 | 4.40 | 3.42 | 2.86 | 2.89 | 57.39 | 43.93 | 52.47 | 21.22 | 45.07 | 0.40 | 0.43 | -0.02 | 1.26 | ||
SLDB | SOLID BIOSCIENCES INC | $7.07 | 1,653,000 | 4.42% | 6.64 | 5.95 | 4.82 | 4.25 | 4.52 | 76.31 | 90.22 | 91.03 | 100.00 | 98.57 | 0.65 | 0.57 | 0.08 | 1.27 | ||
LGVN | LONGEVERON INC | $1.58 | 105,000 | -43.85% | 1.63 | 1.53 | 1.38 | 1.46 | 1.65 | 55.42 | 52.49 | 61.44 | 16.81 | 32.88 | 0.08 | 0.08 | -0.00 | 1.23 | ||
ALXO | ALX ONCOLOGY HOLDINGS INC | $0.60 | 575,000 | -53.48% | 0.53 | 0.50 | 0.49 | 0.55 | 1.00 | 63.55 | 81.77 | 86.38 | 76.05 | 82.40 | 0.03 | 0.01 | 0.01 | 1.28 | ||
AURA | AURA BIOSCIENCES INC | $6.59 | 241,000 | 15.87% | 6.90 | 6.72 | 6.43 | 6.23 | 7.50 | 48.58 | 38.23 | 60.97 | 18.44 | 48.97 | 0.15 | 0.17 | -0.02 | 1.07 | ||
CLYM | CLIMB BIO INC | $1.52 | 99,000 | -60.24% | 1.48 | 1.41 | 1.31 | 1.29 | 2.00 | 59.69 | 68.75 | 73.34 | 49.82 | 58.80 | 0.07 | 0.05 | 0.01 | 0.72 | ||
VSTM | VERASTEM INC | $6.23 | 3,781,000 | 34.36% | 5.60 | 5.22 | 5.73 | 6.13 | 5.48 | 65.86 | 85.58 | 85.86 | 94.78 | 94.89 | 0.19 | -0.01 | 0.20 | 1.57 | ||
BCAX | BICARA THERAPEUTICS INC | $11.60 | 268,000 | 12.61% | 11.56 | 10.63 | 10.72 | 11.91 | 14.63 | 58.38 | 81.60 | 85.35 | 73.93 | 81.97 | 0.40 | 0.24 | 0.16 | 1.61 | ||
OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.12 | 106,000 | -54.11% | 3.20 | 3.08 | 3.05 | 3.18 | 4.26 | 50.69 | 58.21 | 75.78 | 49.84 | 75.47 | 0.06 | 0.05 | 0.01 | 0.77 | ||
IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.67 | 18,985,000 | 21.68% | 2.91 | 2.40 | 2.11 | 2.65 | 5.19 | 53.58 | 43.60 | 49.12 | 27.58 | 38.32 | 0.28 | 0.23 | 0.05 | 1.49 | ||
ANVS | ANNOVIS BIO INC | $2.73 | 236,000 | -47.67% | 2.73 | 2.67 | 2.59 | 2.08 | 3.84 | 52.51 | 52.78 | 67.56 | 49.32 | 68.32 | 0.07 | 0.07 | -0.00 | 1.42 | ||
KOD | KODIAK SCIENCES INC | $7.30 | 602,000 | -2.75% | 6.87 | 5.61 | 4.49 | 3.92 | 5.06 | 64.54 | 74.61 | 85.35 | 35.58 | 62.81 | 1.05 | 0.79 | 0.26 | 1.87 | ||
XFOR | X4 PHARMACEUTICALS INC | $1.77 | 841,000 | -46.30% | 1.69 | 1.66 | 2.47 | 4.41 | 10.06 | 44.29 | 64.56 | 64.62 | 81.95 | 91.41 | -0.18 | -0.30 | 0.11 | 1.19 | ||
VOR | VOR BIOPHARMA INC | $2.21 | 3,650,000 | -43.98% | 2.21 | 2.23 | 1.11 | 0.88 | 0.97 | 59.82 | 41.24 | 35.61 | 19.18 | 19.84 | 0.31 | 0.38 | -0.06 | 1.27 | ||
ACET | ADICET BIO INC | $0.70 | 357,000 | -64.69% | 0.76 | 0.73 | 0.72 | 0.70 | 0.88 | 46.14 | 29.52 | 47.64 | 0.29 | 14.95 | 0.01 | 0.02 | -0.01 | 1.24 | ||
CELC | CELCUITY INC | $40.30 | 6,188,000 | -0.40% | 21.23 | 17.40 | 14.01 | 12.12 | 12.57 | 95.84 | 76.14 | 64.77 | 100.00 | 78.41 | 5.09 | 2.17 | 2.92 | 0.79 | ||
PHAT | PHATHOM PHARMACEUTICALS INC | $8.71 | 890,000 | 7.88% | 8.54 | 8.75 | 7.94 | 6.23 | 7.83 | 51.39 | 45.55 | 59.10 | 44.56 | 58.21 | 0.12 | 0.19 | -0.06 | 1.42 | ||
ABVX | ABIVAX SA | $70.84 | 1,379,000 | -40.99% | 45.25 | 26.82 | 14.78 | 10.62 | 9.37 | 93.49 | 94.11 | 92.63 | 83.54 | 85.52 | 16.26 | 9.89 | 6.37 | 1.85 | ||
CGTX | COGNITION THERAPEUTICS INC | $0.62 | 2,482,000 | -68.84% | 0.73 | 0.64 | 0.43 | 0.41 | 0.49 | 52.24 | 28.02 | 42.03 | 0.00 | 20.10 | 0.09 | 0.10 | -0.01 | 1.17 | ||
PHVS | PHARVARIS NV | $19.79 | 110,000 | 134.04% | 21.48 | 21.02 | 18.57 | 17.05 | 18.20 | 47.99 | 18.01 | 25.34 | 0.89 | 2.01 | 0.55 | 1.03 | -0.48 | 0.48 |