Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANIX | ANIXA BIOSCIENCES INC | $2.79 | 0.00% | 3.33% | 2.20% | -0.36% | -23.77% | -9.71% | -15.45% | 51.63% | -7.00% | $4.20 | $2.07 | 33.57% | 34.78% | 0.92 | 34,628 | -34.73% |
GERN | GERON CORP | $1.43 | 1.42% | 0.70% | -3.38% | -49.82% | -65.21% | -64.95% | -4.03% | 21.19% | -63.61% | $5.34 | $1.17 | 73.22% | 22.22% | 1.14 | 7,838,644 | -9.65% |
THRD | THIRD HARMONIC BIO INC | $5.16 | -0.19% | 0.39% | 53.57% | 2.58% | -63.99% | -54.66% | N/A | N/A | N/A | $16.94 | $3.18 | 69.54% | 62.26% | 0.78 | 313,436 | 3.07% |
WHWK | WHITEHAWK THERAPEUTICS INC | $1.67 | 12.84% | 10.60% | -1.76% | -39.05% | -16.08% | -13.92% | -89.38% | -81.77% | N/A | $3.81 | $1.21 | 56.19% | 38.02% | 0.76 | 1,454,431 | 5,146.11% |
AVBP | ARRIVENT BIOPHARMA INC | $21.08 | -0.85% | -0.43% | 16.92% | -23.51% | -31.51% | 26.30% | N/A | N/A | N/A | $36.37 | $15.47 | 42.04% | 36.26% | 0.82 | 124,257 | -32.37% |
SEPN | SEPTERNA INC | $7.14 | 2.59% | 10.53% | 42.23% | -54.26% | -67.23% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 75.37% | 71.22% | 1.30 | 210,635 | -26.35% |
NRIX | NURIX THERAPEUTICS INC | $11.16 | -3.21% | -3.13% | 6.59% | -41.11% | -54.39% | -14.68% | -6.69% | N/A | N/A | $29.56 | $8.18 | 62.25% | 36.43% | 1.51 | 679,165 | -9.15% |
BIVI | BIOVIE INC | $0.86 | 5.38% | -3.58% | 2.62% | -46.13% | -68.88% | -82.52% | -97.61% | N/A | N/A | $7.50 | $0.62 | 88.51% | 39.03% | 1.51 | 330,750 | 313.39% |
PRTA | PROTHENA CORP PUBLIC LTD CO | $8.72 | -5.22% | -9.64% | -25.72% | -35.12% | -47.63% | -59.29% | -71.53% | -23.31% | -74.09% | $25.42 | $8.58 | 65.70% | 1.63% | 1.41 | 1,936,843 | 95.71% |
ABSI | ABSCI CORP | $3.03 | -1.30% | -5.90% | 26.25% | -18.11% | -22.70% | -41.62% | -50.08% | N/A | N/A | $6.33 | $2.01 | 52.13% | 50.75% | 2.11 | 1,524,599 | -32.55% |
ELVN | ENLIVEN THERAPEUTICS INC | $19.85 | 4.80% | 8.47% | 5.14% | -9.36% | -28.16% | 9.67% | 290.75% | -71.27% | N/A | $30.03 | $13.30 | 33.90% | 49.25% | 0.94 | 216,036 | 36.90% |
IFRX | INFLARX NV | $1.85 | 8.82% | 40.15% | 76.19% | -23.24% | 17.09% | 31.21% | 12.12% | -73.53% | N/A | $2.82 | $0.82 | 34.28% | 124.51% | 0.76 | 388,954 | -25.21% |
AKRO | AKERO THERAPEUTICS INC | $45.31 | -0.66% | 10.54% | 17.26% | -15.86% | 40.15% | 125.65% | 302.76% | 114.84% | N/A | $58.40 | $17.86 | 22.41% | 153.70% | 0.57 | 1,353,236 | -8.61% |
FBRX | FORTE BIOSCIENCES INC | $7.16 | -1.88% | 2.92% | -3.59% | -52.15% | 71.36% | -57.30% | -75.09% | -98.37% | N/A | $28.68 | $4.11 | 75.02% | 74.28% | 0.79 | 7,631 | 72.65% |
VIR | VIR BIOTECHNOLOGY INC | $6.08 | -0.65% | -3.34% | -1.62% | -39.08% | -34.34% | -30.43% | -70.85% | -78.20% | N/A | $14.45 | $4.95 | 57.92% | 22.83% | 1.23 | 906,536 | -2.00% |
AUTL | AUTOLUS THERAPEUTICS PLC | $1.35 | -4.26% | -3.57% | -4.26% | -36.02% | -61.43% | -66.25% | -58.33% | -85.00% | N/A | $5.00 | $1.11 | 73.00% | 22.17% | 0.99 | 1,355,422 | -21.83% |
ICU | SEASTAR MEDICAL HOLDING CORP | $1.30 | 0.78% | 1.56% | -13.33% | -42.98% | -57.10% | -88.83% | -99.49% | N/A | N/A | $13.85 | $1.11 | 90.61% | 17.12% | 0.05 | 188,143 | 96.23% |
EPIX | ESSA PHARMA INC | $1.77 | -2.75% | -1.67% | 13.46% | 4.73% | 26.43% | -73.26% | -69.80% | -60.67% | -98.83% | $7.88 | $1.40 | 77.54% | 26.43% | 0.81 | 155,682 | -14.09% |
ALGS | ALIGOS THERAPEUTICS INC | $6.04 | 8.15% | 3.52% | -15.48% | -73.26% | -36.81% | -68.65% | -81.29% | N/A | N/A | $46.80 | $3.76 | 87.10% | 60.51% | 1.33 | 124,414 | 84.27% |
CGON | CG ONCOLOGY INC | $27.74 | 2.97% | 28.90% | 25.80% | -5.52% | -22.75% | -31.71% | N/A | N/A | N/A | $46.99 | $14.80 | 40.97% | 87.43% | 1.51 | 916,306 | -44.94% |
IBIO | IBIO INC | $1.03 | -2.83% | 21.61% | -73.66% | -67.09% | -61.42% | -44.32% | -99.32% | -99.81% | -99.98% | $6.89 | $0.64 | 85.05% | 61.95% | 1.12 | 578,391 | -58.11% |
NVCT | NUVECTIS PHARMA INC | $9.62 | -3.41% | -12.23% | 2.89% | 41.47% | 50.08% | 44.66% | 3.33% | N/A | N/A | $11.80 | $4.44 | 18.47% | 116.67% | 0.32 | 106,889 | -24.74% |
LIPO | LIPELLA PHARMACEUTICALS INC | $2.52 | 1.20% | -2.33% | -1.95% | -7.69% | -19.08% | -56.68% | N/A | N/A | N/A | $12.00 | $1.97 | 79.00% | 28.24% | 0.60 | 6,873 | 32.10% |
XFOR | X4 PHARMACEUTICALS INC | $3.75 | -12.99% | -33.23% | -43.62% | -79.17% | -75.92% | -88.69% | -89.92% | -98.59% | N/A | $36.00 | $3.70 | 89.58% | 1.35% | 1.19 | 263,586 | -39.60% |
NRXP | NRX PHARMACEUTICALS INC | $2.08 | -1.89% | 0.48% | 7.22% | -25.71% | 50.18% | -4.59% | -86.58% | -98.24% | N/A | $6.01 | $1.10 | 65.39% | 89.09% | 0.87 | 72,813 | -70.06% |
MGX | METAGENOMI INC | $1.49 | -13.87% | -14.86% | 12.88% | -40.64% | -29.38% | -78.84% | N/A | N/A | N/A | $8.18 | $1.23 | 81.77% | 21.14% | 0.63 | 1,198,726 | 299.96% |
IRD | OPUS GENETICS INC | $0.94 | -1.26% | 17.25% | 3.08% | -13.15% | -20.51% | -42.80% | -57.94% | -88.28% | -99.73% | $2.18 | $0.65 | 56.97% | 44.31% | 0.80 | 115,138 | -74.75% |
CMPX | COMPASS THERAPEUTICS INC | $1.82 | -2.15% | -14.15% | -18.75% | -40.91% | 7.06% | 15.92% | 24.66% | N/A | N/A | $4.08 | $0.77 | 55.39% | 137.91% | 0.94 | 503,239 | 4.34% |
MLYS | MINERALYS THERAPEUTICS INC | $14.96 | 5.28% | 6.17% | 8.09% | 50.65% | 11.23% | 16.88% | N/A | N/A | N/A | $18.38 | $8.24 | 18.61% | 81.53% | 1.02 | 1,077,375 | 8.16% |
TNYA | TENAYA THERAPEUTICS INC | $0.51 | 7.37% | 10.63% | -6.25% | -51.43% | -73.71% | -89.10% | -94.64% | N/A | N/A | $4.96 | $0.39 | 89.72% | 29.44% | 1.80 | 1,686,903 | -1.57% |
ACRV | ACRIVON THERAPEUTICS INC | $1.33 | -5.00% | -33.17% | -20.83% | -76.12% | -83.40% | -83.84% | N/A | N/A | N/A | $10.29 | $1.30 | 87.07% | 2.31% | 1.48 | 974,656 | 6.47% |
IRON | DISC MEDICINE INC | $49.68 | 0.53% | 7.60% | 5.37% | -9.66% | 5.41% | 74.13% | 220.52% | N/A | N/A | $68.73 | $28.25 | 27.72% | 75.89% | 0.82 | 372,797 | -14.88% |
KROS | KEROS THERAPEUTICS INC | $14.57 | 0.90% | 1.04% | 52.57% | 30.91% | -75.69% | -74.76% | -73.78% | -49.41% | N/A | $72.37 | $9.12 | 79.87% | 59.76% | 1.13 | 689,118 | -7.75% |
IDYA | IDEAYA BIOSCIENCES INC | $20.47 | 1.69% | 7.34% | 38.59% | -13.41% | -28.43% | -50.29% | 108.45% | 289.16% | N/A | $44.42 | $13.45 | 53.92% | 52.19% | 1.12 | 949,035 | -14.22% |
CELU | CELULARITY INC | $1.57 | 5.44% | -7.04% | -8.66% | -22.23% | 9.10% | -47.98% | -98.65% | -98.41% | N/A | $5.22 | $1.00 | 69.90% | 56.94% | 1.06 | 16,272 | -30.38% |
LQDA | LIQUIDIA CORP | $13.98 | 0.07% | -0.36% | -3.65% | -2.44% | 27.32% | 6.15% | 139.79% | 172.51% | N/A | $16.81 | $8.26 | 16.84% | 69.25% | 0.98 | 667,004 | -60.16% |
HLVX | HILLEVAX INC | $1.93 | -0.52% | 4.32% | 39.35% | 1.05% | 3.21% | -85.77% | -90.38% | N/A | N/A | $16.31 | $1.34 | 88.16% | 44.03% | 1.09 | 319,309 | -28.17% |
ARWR | ARROWHEAD PHARMACEUTICALS INC | $14.04 | 1.08% | 5.25% | 15.03% | -25.08% | -27.96% | -39.40% | -67.39% | -56.88% | 101.43% | $30.41 | $9.57 | 53.83% | 46.71% | 1.56 | 1,233,435 | -26.34% |
LGVN | LONGEVERON INC | $1.56 | -7.14% | -4.29% | 4.00% | 6.12% | -23.15% | -10.34% | -98.40% | N/A | N/A | $6.40 | $0.77 | 75.63% | 102.33% | 1.21 | 233,971 | 138.80% |
MBX | MBX BIOSCIENCES INC | $11.28 | 7.53% | 21.68% | 64.43% | 7.53% | -49.78% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 58.98% | 134.66% | 1.42 | 277,052 | -19.87% |
MBRX | MOLECULIN BIOTECH INC | $1.01 | -4.72% | -9.01% | 5.32% | -27.34% | -58.78% | -80.04% | -95.79% | -98.95% | N/A | $5.44 | $0.40 | 81.43% | 153.77% | 0.84 | 107,306 | -44.35% |
IMNM | IMMUNOME INC | $8.86 | 0.80% | 3.99% | 41.53% | -14.15% | -23.55% | -39.69% | 130.73% | N/A | N/A | $16.81 | $5.15 | 47.29% | 72.04% | 1.41 | 717,272 | -35.98% |
QNRX | QUOIN PHARMACEUTICALS LTD | $6.61 | -2.42% | -0.42% | 56.07% | 11.95% | -56.45% | -53.50% | -99.73% | -99.98% | N/A | $31.40 | $3.33 | 78.96% | 98.47% | 2.13 | 18,936 | -59.90% |
CRBU | CARIBOU BIOSCIENCES INC | $0.80 | -5.76% | -8.13% | -4.64% | -41.46% | -63.71% | -78.27% | -89.89% | N/A | N/A | $3.93 | $0.66 | 79.59% | 21.52% | 1.75 | 769,893 | -2.11% |
TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.04 | 0.17% | 4.94% | 3.38% | -7.44% | 29.50% | -96.81% | -99.98% | -100.00% | -100.00% | $672.00 | $6.76 | 97.32% | 166.86% | 1.03 | 515,031 | -15.14% |
CLSD | CLEARSIDE BIOMEDICAL INC | $0.85 | -1.50% | 0.35% | -6.17% | -9.36% | -15.64% | -32.91% | -48.36% | -55.85% | N/A | $1.65 | $0.70 | 48.36% | 21.71% | 0.87 | 64,575 | -15.59% |
NGNE | NEUROGENE INC | $15.40 | 2.67% | 0.20% | 59.50% | -8.55% | -66.57% | -54.40% | -38.40% | -92.78% | -88.90% | $74.49 | $6.88 | 79.33% | 124.00% | 1.37 | 98,842 | -41.47% |
ATRA | ATARA BIOTHERAPEUTICS INC | $7.56 | -5.38% | -0.53% | 25.79% | -11.27% | -22.14% | -55.82% | -95.64% | -96.18% | -99.25% | $18.71 | $5.01 | 59.58% | 51.05% | 1.86 | 16,309 | -60.07% |
URGN | UROGEN PHARMA LTD | $11.41 | -1.98% | 12.86% | 7.34% | 1.78% | -6.48% | -20.76% | 71.32% | -47.95% | N/A | $20.70 | $8.94 | 44.88% | 27.63% | 0.84 | 532,028 | -31.17% |
NKTX | NKARTA INC | $2.05 | -3.30% | -6.82% | 11.11% | -5.53% | -35.74% | -72.63% | -89.08% | N/A | N/A | $8.33 | $1.31 | 75.39% | 56.49% | 1.45 | 421,994 | -25.28% |
VERV | VERVE THERAPEUTICS INC | $5.50 | -3.00% | -4.84% | 33.01% | -26.86% | -7.25% | -8.33% | -64.56% | N/A | N/A | $9.31 | $2.87 | 40.89% | 91.97% | 1.99 | 2,186,340 | 6.23% |
TELO | TELOMIR PHARMACEUTICALS INC | $2.51 | -1.57% | -1.95% | -8.39% | -39.81% | -40.94% | -63.22% | N/A | N/A | N/A | $8.40 | $2.35 | 70.12% | 6.63% | 0.96 | 139,077 | 5.54% |
DRMA | DERMATA THERAPEUTICS INC | $0.82 | -2.03% | 9.47% | -17.90% | -33.25% | -32.98% | -83.54% | -99.66% | N/A | N/A | $6.17 | $0.69 | 86.70% | 18.99% | 0.51 | 105,102 | -70.51% |
MTSR | METSERA INC | $23.36 | -3.11% | 10.29% | -4.69% | -15.97% | N/A | N/A | N/A | N/A | N/A | $32.81 | $12.30 | 28.80% | 89.92% | 1.56 | 705,959 | -18.95% |
KRRO | KORRO BIO INC | $18.40 | 3.63% | 5.48% | 15.33% | -45.09% | -68.37% | -69.84% | -70.57% | -97.62% | N/A | $98.00 | $11.13 | 81.23% | 65.27% | 1.11 | 69,677 | -27.28% |
BEAM | BEAM THERAPEUTICS INC | $19.83 | -0.50% | -1.69% | 12.45% | -22.51% | -13.52% | -8.79% | -51.37% | 28.93% | N/A | $35.25 | $13.53 | 43.74% | 46.62% | 1.90 | 1,605,188 | -23.02% |
DSGN | DESIGN THERAPEUTICS INC | $4.71 | -3.09% | 11.08% | 30.65% | -0.21% | -9.42% | 30.11% | -62.14% | N/A | N/A | $7.77 | $2.60 | 39.38% | 81.15% | 1.42 | 215,383 | -30.14% |
INMB | INMUNE BIO INC | $7.59 | -3.44% | -5.60% | 0.00% | -22.23% | 25.66% | -34.57% | -3.92% | 59.79% | N/A | $11.76 | $4.32 | 35.45% | 75.69% | 1.37 | 175,926 | 4.74% |
DMAC | DIAMEDICA THERAPEUTICS INC | $4.13 | -0.48% | -0.96% | 10.13% | -30.00% | -2.82% | 59.46% | 64.54% | 3.98% | N/A | $6.82 | $2.14 | 39.43% | 92.99% | 0.77 | 64,205 | 34.93% |
NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.69 | -0.58% | -3.93% | -17.47% | -59.94% | -73.75% | -75.36% | -85.85% | N/A | N/A | $3.09 | $0.66 | 77.83% | 3.79% | 1.51 | 121,734 | -38.52% |
CLYM | CLIMB BIO INC | $1.26 | -5.97% | -3.08% | 5.00% | -36.68% | -67.02% | -83.36% | -64.20% | N/A | N/A | $11.55 | $1.05 | 89.09% | 20.00% | 0.68 | 77,820 | -57.90% |
COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $8.30 | -1.19% | -33.44% | -12.35% | -28.32% | 109.60% | 22.13% | -95.89% | N/A | N/A | $13.70 | $2.31 | 39.42% | 259.31% | 0.33 | 35,291 | -89.04% |
TVGN | TEVOGEN BIO HOLDINGS INC | $0.98 | -5.05% | -3.17% | -10.28% | -33.01% | -58.73% | 0.82% | -90.24% | N/A | N/A | $3.09 | $0.26 | 68.35% | 282.03% | 0.39 | 1,522,017 | -34.71% |
ATOS | ATOSSA THERAPEUTICS INC | $0.84 | -6.12% | 15.01% | 29.49% | -0.47% | -40.63% | -44.90% | -16.53% | -59.86% | -99.67% | $1.81 | $0.55 | 53.43% | 52.44% | 1.31 | 913,841 | -16.25% |
PRAX | PRAXIS PRECISION MEDICINES INC | $38.06 | 1.12% | 5.72% | 6.11% | -52.58% | -44.30% | -31.00% | -71.17% | N/A | N/A | $91.83 | $26.70 | 58.55% | 42.55% | 1.13 | 276,938 | -53.02% |
ALLO | ALLOGENE THERAPEUTICS INC | $1.69 | 0.60% | 7.64% | 23.36% | 1.20% | -37.87% | -42.12% | -81.45% | -94.06% | N/A | $3.78 | $1.23 | 55.29% | 37.40% | 1.38 | 1,501,817 | -75.19% |
VSTM | VERASTEM INC | $7.43 | -0.80% | -0.93% | 27.66% | 30.12% | 89.54% | -25.55% | -57.30% | -64.62% | -92.74% | $13.52 | $2.10 | 45.04% | 253.81% | 1.55 | 1,058,280 | -34.79% |
XENE | XENON PHARMACEUTICALS INC | $38.09 | -0.29% | -0.29% | 24.31% | -3.69% | -8.64% | -10.36% | 31.12% | 208.17% | 183.83% | $46.00 | $26.74 | 17.20% | 42.45% | 0.80 | 964,335 | -4.25% |
STRO | SUTRO BIOPHARMA INC | $1.07 | 1.90% | -17.69% | 79.83% | -43.68% | -69.86% | -71.39% | -83.79% | -88.71% | N/A | $5.17 | $0.52 | 79.30% | 104.59% | 1.38 | 1,619,133 | -44.79% |
ADTX | ADITXT INC | $2.15 | -2.71% | -6.52% | -52.43% | -92.18% | -98.38% | -99.99% | -100.00% | N/A | N/A | $27.20k | $2.04 | 99.99% | 5.39% | 0.54 | 72,639 | -35.74% |
TRVI | TREVI THERAPEUTICS INC | $6.90 | -0.14% | 8.66% | 14.81% | 63.51% | 129.24% | 141.26% | 174.90% | 156.51% | N/A | $7.39 | $2.30 | 6.63% | 200.00% | 0.74 | 1,827,238 | 15.90% |
JANX | JANUX THERAPEUTICS INC | $32.05 | -3.46% | -0.06% | 19.54% | -23.82% | -41.07% | -44.92% | 209.96% | N/A | N/A | $71.71 | $22.52 | 55.31% | 42.32% | 1.52 | 1,043,397 | 11.13% |
PRTG | PORTAGE BIOTECH INC | $10.76 | -9.20% | 16.07% | 30.27% | 139.11% | 92.83% | 133.91% | -89.96% | N/A | N/A | $23.01 | $2.10 | 53.24% | 412.87% | 1.11 | 208,645 | -52.01% |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.62 | -2.06% | -3.54% | 0.13% | -36.87% | -47.99% | -56.92% | -17.89% | N/A | N/A | $18.00 | $6.41 | 57.67% | 18.88% | 0.74 | 1,281,770 | -0.70% |
SAGE | SAGE THERAPEUTICS INC | $7.48 | 2.61% | -3.98% | -4.83% | 3.03% | 23.64% | -43.67% | -77.06% | -79.85% | -86.31% | $14.31 | $4.62 | 47.73% | 61.90% | 1.11 | 1,317,843 | -0.99% |
VRAX | VIRAX BIOLABS GROUP LTD | $0.98 | 0.00% | -10.09% | -10.75% | -41.32% | -51.96% | 51.00% | N/A | N/A | N/A | $9.00 | $0.60 | 89.11% | 63.33% | 0.67 | 365,340 | 479.96% |
GANX | GAIN THERAPEUTICS INC | $2.18 | 6.34% | 15.96% | 20.44% | 0.93% | -6.03% | -26.60% | -35.69% | N/A | N/A | $3.19 | $0.89 | 31.66% | 144.94% | 1.07 | 929,476 | 55.12% |
PEPG | PEPGEN INC | $1.47 | -6.37% | -12.50% | 12.21% | 17.60% | -77.31% | -89.42% | N/A | N/A | N/A | $19.30 | $0.88 | 92.38% | 67.05% | 1.25 | 192,737 | -34.75% |
SLN | SILENCE THERAPEUTICS PLC | $4.01 | 8.38% | 14.25% | 65.70% | -20.75% | -77.32% | -81.28% | -69.74% | N/A | N/A | $24.38 | $1.97 | 83.55% | 103.55% | 0.61 | 237,984 | 25.83% |
AVTX | AVALO THERAPEUTICS INC | $5.04 | 1.20% | 3.28% | -26.42% | -37.16% | -61.13% | -68.50% | -99.58% | -99.92% | N/A | $16.00 | $4.15 | 68.50% | 21.45% | 0.89 | 32,889 | -49.00% |
ANRO | ALTO NEUROSCIENCE INC | $2.45 | -1.61% | 7.46% | 21.29% | -41.39% | -38.44% | -84.78% | N/A | N/A | N/A | $17.55 | $1.60 | 86.04% | 53.13% | 0.73 | 148,186 | 9.87% |
MBIO | MUSTANG BIO INC | $1.11 | 1.83% | -10.48% | -14.15% | -72.25% | -91.69% | -91.46% | -99.80% | -99.94% | N/A | $65.00 | $1.01 | 98.29% | 9.90% | 1.65 | 131,179 | -72.37% |
SRRK | SCHOLAR ROCK HOLDING CORP | $32.76 | -0.46% | -4.71% | 8.98% | -18.20% | 15.27% | 118.98% | 328.80% | 117.82% | N/A | $46.98 | $6.76 | 30.27% | 384.62% | 0.79 | 973,484 | -30.78% |
CNSP | CNS PHARMACEUTICALS INC | $1.06 | -2.30% | 1.92% | -17.83% | -77.96% | -81.17% | -99.81% | -100.00% | -100.00% | N/A | $800.00 | $0.77 | 99.87% | 37.31% | 0.65 | 99,551 | -1.02% |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.52 | 0.67% | -9.94% | 49.50% | -20.93% | -55.56% | -79.81% | -25.75% | -95.84% | -92.07% | $61.90 | $4.64 | 87.85% | 62.07% | 1.51 | 146,832 | 11.20% |
RNA | AVIDITY BIOSCIENCES INC | $32.69 | 0.12% | 5.69% | 22.25% | 2.28% | -21.93% | 26.71% | 116.49% | N/A | N/A | $56.00 | $21.51 | 41.63% | 51.98% | 1.14 | 1,102,603 | 26.69% |
SANA | SANA BIOTECHNOLOGY INC | $1.90 | 0.00% | 7.34% | 26.67% | -37.91% | -48.09% | -80.27% | -75.70% | N/A | N/A | $10.50 | $1.26 | 81.90% | 50.79% | 2.06 | 1,670,884 | -42.12% |
IGMS | IGM BIOSCIENCES INC | $1.34 | -3.25% | -2.90% | 16.52% | -6.29% | -91.74% | -85.86% | -92.98% | -97.54% | N/A | $22.50 | $0.92 | 94.04% | 45.65% | 1.58 | 43,879 | -75.39% |
ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.45 | 2.11% | -3.97% | 4.32% | -13.69% | -56.33% | -87.18% | -94.64% | -95.37% | N/A | $13.24 | $1.01 | 89.05% | 43.56% | 1.53 | 696,943 | -5.52% |
NNVC | NANOVIRICIDES INC | $1.33 | -2.92% | -1.48% | 14.66% | 13.68% | -6.34% | 17.70% | -14.19% | -76.99% | -96.41% | $3.59 | $0.94 | 62.95% | 41.49% | 0.81 | 75,256 | -20.79% |
VTGN | VISTAGEN THERAPEUTICS INC | $2.36 | 0.85% | 0.85% | 0.85% | -18.90% | -24.12% | -50.21% | -93.85% | -80.58% | N/A | $4.75 | $1.90 | 50.32% | 24.21% | 1.65 | 60,619 | -46.77% |
PHAT | PHATHOM PHARMACEUTICALS INC | $3.36 | -21.68% | -18.45% | -34.38% | -40.32% | -81.61% | -63.71% | -75.93% | -89.33% | N/A | $19.71 | $3.07 | 82.95% | 9.45% | 1.38 | 5,497,210 | 364.71% |
NTLA | INTELLIA THERAPEUTICS INC | $8.64 | -2.59% | 5.62% | 29.83% | -9.43% | -41.66% | -61.60% | -83.26% | -31.54% | N/A | $28.18 | $5.90 | 69.34% | 46.44% | 1.90 | 2,125,424 | -49.72% |
MNPR | MONOPAR THERAPEUTICS | $43.15 | 3.18% | -3.19% | 29.08% | -0.92% | 194.94% | 1,227.69% | 276.86% | 20.70% | N/A | $54.30 | $1.72 | 20.53% | 2,410.18% | 0.74 | 9,724 | -30.03% |
ACET | ADICET BIO INC | $0.63 | -5.14% | 2.28% | -14.56% | -29.99% | -49.76% | -58.68% | -95.89% | -94.02% | N/A | $1.87 | $0.45 | 66.33% | 40.49% | 1.20 | 338,564 | 123.73% |
FBLG | FIBROBIOLOGICS INC | $1.02 | -8.93% | -20.93% | 18.60% | -37.04% | -67.92% | -87.14% | N/A | N/A | N/A | $13.59 | $0.76 | 92.49% | 33.68% | 0.19 | 99,842 | -54.71% |
CRSP | CRISPR THERAPEUTICS AG | $37.73 | -2.43% | -3.53% | 13.85% | -5.68% | -25.67% | -29.88% | -27.41% | -22.14% | N/A | $67.88 | $30.04 | 44.42% | 25.60% | 1.44 | 1,935,797 | -7.11% |
OLMA | OLEMA PHARMACEUTICALS INC | $5.29 | 2.52% | 3.73% | 58.38% | -11.24% | -54.48% | -49.13% | 97.39% | N/A | N/A | $16.62 | $2.86 | 68.17% | 84.97% | 1.33 | 762,280 | 7.79% |
OMER | OMEROS CORP | $7.02 | -4.49% | -3.84% | -11.25% | -16.73% | 72.06% | 106.47% | 108.31% | -56.48% | -65.64% | $13.60 | $3.00 | 48.38% | 134.00% | 1.48 | 542,628 | 46.94% |
REVB | REVELATION BIOSCIENCES INC | $3.02 | -1.05% | 3.00% | 16.08% | -24.36% | -77.08% | -91.23% | -99.98% | N/A | N/A | $60.80 | $2.36 | 95.04% | 27.88% | 1.01 | 19,980 | -49.82% |