| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLXN | SILEXION THERAPEUTICS CORP | $2.81 | 13,900 | -70.68% | 2.92 | 2.73 | 3.14 | 5.00 | 9.68 | 46.12 | 74.61 | 79.92 | 83.85 | 88.58 | -0.03 | -0.10 | 0.07 | 0.52 | ||
| ALMS | ALUMIS INC | $11.49 | 800,000 | -26.81% | 9.98 | 8.40 | 6.16 | 5.25 | 4.87 | 83.44 | 87.55 | 91.93 | 59.85 | 80.61 | 1.65 | 1.29 | 0.36 | 0.68 | ||
| PALI | PALISADE BIO INC | $1.94 | 4,527,000 | -49.07% | 1.89 | 2.03 | 1.91 | 1.36 | 1.05 | 50.10 | 59.00 | 49.94 | 62.16 | 52.50 | 0.03 | 0.04 | -0.01 | 1.21 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $83.40 | 45,000 | -37.06% | 86.72 | 96.88 | 117.45 | 63.14 | 37.50 | 42.03 | 30.49 | 30.97 | 43.02 | 47.10 | -6.40 | -5.17 | -1.23 | 1.40 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.85 | 248,000 | 31.91% | 2.01 | 2.08 | 1.60 | 1.17 | 0.99 | 47.75 | 19.33 | 25.21 | 3.07 | 4.60 | 0.09 | 0.15 | -0.06 | 1.65 | ||
| MNPR | MONOPAR THERAPEUTICS | $74.61 | 242,000 | 118.02% | 77.78 | 81.26 | 84.43 | 66.11 | 51.38 | 41.23 | 10.35 | 10.50 | 12.67 | 11.97 | -1.71 | -0.74 | -0.97 | 0.76 | ||
| SAVA | CASSAVA SCIENCES INC | $2.93 | 853,000 | 32.87% | 3.13 | 3.02 | 3.39 | 2.89 | 2.44 | 44.33 | 49.49 | 64.58 | 44.69 | 65.15 | -0.01 | -0.03 | 0.02 | 1.35 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $36.23 | 1,589,000 | 20.29% | 35.74 | 34.36 | 33.41 | 31.36 | 33.75 | 61.17 | 55.60 | 57.46 | 80.99 | 85.62 | 0.99 | 0.81 | 0.18 | 1.09 | ||
| LTRN | LANTERN PHARMA INC | $3.60 | 25,600 | -51.33% | 3.69 | 3.54 | 3.81 | 4.07 | 3.79 | 47.91 | 70.04 | 80.34 | 68.51 | 85.84 | 0.02 | -0.02 | 0.04 | 1.25 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.77 | 292,000 | 145.38% | 1.89 | 1.84 | 1.77 | 1.91 | 1.31 | 46.88 | 37.10 | 47.23 | 20.18 | 32.30 | 0.03 | 0.04 | -0.01 | 0.92 | ||
| KYMR | KYMERA THERAPEUTICS INC | $89.68 | 1,864,000 | 33.33% | 77.85 | 71.74 | 64.54 | 55.03 | 45.34 | 72.36 | 64.71 | 65.01 | 57.24 | 62.82 | 7.03 | 4.69 | 2.34 | 1.67 | ||
| TAOX | TAO SYNERGIES INC | $6.02 | 143,000 | 6.72% | 6.26 | 6.56 | 7.40 | 7.04 | 5.41 | 42.81 | 24.25 | 30.06 | 26.18 | 34.44 | -0.33 | -0.30 | -0.03 | 1.23 | ||
| TPST | TEMPEST THERAPEUTICS INC | $3.11 | 50,300 | 38.57% | 3.16 | 4.25 | 7.92 | 8.63 | 8.23 | 25.86 | 10.23 | 7.68 | 94.40 | 88.44 | -1.47 | -1.61 | 0.14 | 2.67 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.95 | 222,000 | -62.75% | 6.09 | 5.92 | 5.90 | 5.81 | 5.46 | 66.59 | 85.91 | 83.69 | 98.54 | 95.81 | 0.21 | 0.05 | 0.16 | 1.25 | ||
| CVM | CEL SCI CORP | $6.36 | 29,800 | -29.05% | 6.49 | 6.54 | 7.75 | 8.52 | 7.13 | 42.61 | 40.03 | 41.96 | 61.54 | 62.82 | -0.31 | -0.37 | 0.06 | 1.00 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.27 | 88,000 | -45.00% | 6.08 | 6.19 | 5.96 | 5.72 | 4.90 | 54.24 | 53.92 | 44.33 | 90.94 | 74.74 | 0.07 | 0.06 | 0.01 | 0.65 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $95.35 | 1,287,000 | 60.67% | 89.11 | 87.86 | 80.91 | 69.59 | 59.34 | 71.30 | 91.92 | 80.62 | 74.25 | 59.64 | 3.35 | 3.11 | 0.24 | 1.05 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.05 | 52,000 | -58.73% | 4.17 | 4.22 | 4.36 | 4.46 | 3.00 | 43.76 | 49.34 | 53.37 | 40.90 | 54.84 | -0.06 | -0.06 | 0.00 | 0.73 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.73 | 54,300 | -85.56% | 1.88 | 1.87 | 1.99 | 1.50 | 1.23 | 44.49 | 49.16 | 63.86 | 56.58 | 78.87 | -0.04 | -0.03 | -0.00 | 0.30 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $11.92 | 956,000 | 7.30% | 11.42 | 10.73 | 8.88 | 8.01 | 8.05 | 62.74 | 74.89 | 79.25 | 38.56 | 43.68 | 1.01 | 0.94 | 0.08 | 1.29 | ||
| WVE | WAVE LIFE SCIENCES LTD | $16.56 | 8,100,000 | -47.71% | 13.00 | 10.12 | 8.65 | 8.43 | 7.96 | 67.79 | 74.03 | 83.93 | 64.00 | 80.09 | 2.64 | 1.46 | 1.17 | 1.33 | ||
| IRD | OPUS GENETICS INC | $2.36 | 335,000 | -3.74% | 2.26 | 2.09 | 2.04 | 1.68 | 1.33 | 62.52 | 77.49 | 83.96 | 77.62 | 90.43 | 0.12 | 0.08 | 0.04 | 0.95 | ||
| INMB | INMUNE BIO INC | $2.01 | 465,000 | -7.19% | 1.93 | 1.73 | 1.77 | 2.02 | 4.35 | 59.36 | 80.98 | 87.76 | 82.24 | 92.27 | 0.11 | 0.05 | 0.06 | 1.51 | ||
| THAR | THARIMMUNE INC | $2.39 | 203,000 | -46.72% | 2.48 | 2.53 | 2.91 | 2.89 | 2.17 | 41.45 | 47.38 | 59.96 | 63.13 | 83.31 | -0.14 | -0.16 | 0.02 | 0.74 | ||
| RCUS | ARCUS BIOSCIENCES INC | $21.53 | 7,425,000 | 546.21% | 25.08 | 23.68 | 20.12 | 15.53 | 12.16 | 42.90 | 59.99 | 74.72 | 2.94 | 12.82 | 1.34 | 1.76 | -0.42 | 1.57 | ||
| EVMN | EVOMMUNE INC | $18.01 | 124,000 | -51.37% | 20.06 | 19.68 | N/A | N/A | N/A | 29.63 | 29.22 | 22.86 | N/A | N/A | N/A | N/A | N/A | 2.62 | ||
| MAZE | MAZE THERAPEUTICS INC | $38.86 | 315,000 | -14.86% | 39.99 | 37.79 | 33.12 | 25.47 | 18.44 | 58.66 | 48.30 | 59.87 | 4.37 | 12.52 | 2.24 | 2.47 | -0.23 | 0.95 | ||
| PYXS | PYXIS ONCOLOGY INC | $4.30 | 340,000 | -1.45% | 4.29 | 4.58 | 3.98 | 2.77 | 1.95 | 49.91 | 35.28 | 33.92 | 22.28 | 20.99 | 0.08 | 0.18 | -0.10 | 1.10 | ||
| GOSS | GOSSAMER BIO INC | $3.60 | 3,480,000 | -18.82% | 3.38 | 3.25 | 2.73 | 2.59 | 1.89 | 68.05 | 82.29 | 85.67 | 77.70 | 70.42 | 0.23 | 0.21 | 0.02 | 1.36 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $30.27 | 313,000 | 34.91% | 28.82 | 28.00 | 26.99 | 23.26 | 17.09 | 61.64 | 63.52 | 61.32 | 43.03 | 39.18 | 0.84 | 0.74 | 0.10 | 1.33 | ||
| BNTC | BENITEC BIOPHARMA INC | $11.98 | 234,000 | -19.59% | 12.75 | 12.96 | 14.13 | 13.52 | 13.63 | 38.21 | 48.75 | 60.83 | 62.47 | 73.97 | -0.37 | -0.39 | 0.02 | 0.74 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $16.91 | 598,000 | -62.81% | 15.86 | 14.82 | 12.73 | 13.09 | 12.83 | 69.68 | 94.62 | 91.29 | 78.99 | 77.08 | 1.21 | 0.99 | 0.22 | 0.82 | ||
| STOK | STOKE THERAPEUTICS INC | $32.39 | 1,172,000 | 10.36% | 31.59 | 30.31 | 29.74 | 24.36 | 16.98 | 57.47 | 70.57 | 72.08 | 55.62 | 57.78 | 1.28 | 0.99 | 0.29 | 1.39 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.78 | 959,000 | 556.85% | 1.75 | 1.74 | 1.86 | 1.91 | 1.64 | 50.50 | 61.83 | 58.75 | 77.33 | 72.11 | -0.02 | -0.03 | 0.01 | 0.68 | ||
| TYRA | TYRA BIOSCIENCES INC | $22.63 | 259,000 | -55.95% | 21.97 | 20.74 | 17.04 | 14.44 | 12.17 | 68.00 | 74.69 | 81.50 | 7.21 | 8.40 | 1.74 | 1.78 | -0.04 | 1.37 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.78 | 129,000 | -67.91% | 0.84 | 0.87 | 2.44 | 4.43 | 8.31 | 25.05 | 25.67 | 36.81 | 72.86 | 84.56 | -0.45 | -0.56 | 0.11 | 0.42 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.07 | 33,600 | -31.01% | 3.80 | 3.95 | 5.17 | 5.04 | 6.83 | 46.88 | 68.98 | 74.11 | 83.15 | 87.78 | -0.26 | -0.38 | 0.11 | 0.59 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.10 | 830,000 | -54.12% | 13.72 | 14.00 | 13.91 | 12.04 | 8.53 | 42.38 | 15.50 | 14.89 | 0.63 | 0.21 | -0.10 | 0.07 | -0.17 | 1.19 | ||
| GNLX | GENELUX CORP | $4.31 | 102,000 | 31.78% | 4.57 | 4.87 | 5.71 | 4.70 | 3.83 | 35.50 | 6.53 | 7.07 | 12.70 | 16.31 | -0.39 | -0.34 | -0.04 | 1.40 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $22.99 | 20,800 | -16.80% | 25.51 | 27.49 | 29.72 | 27.73 | 21.12 | 33.36 | 24.27 | 32.12 | 18.56 | 35.35 | -1.91 | -1.52 | -0.39 | 1.21 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $9.02 | 3,406,000 | 11.02% | 9.16 | 8.81 | 14.63 | 13.71 | 11.34 | 39.99 | 67.04 | 70.29 | 86.52 | 88.15 | -1.02 | -1.45 | 0.43 | 1.99 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $5.79 | 2,527,000 | -45.04% | 5.10 | 4.71 | 4.69 | 3.83 | 2.98 | 68.11 | 95.02 | 93.28 | 100.00 | 97.09 | 0.34 | 0.20 | 0.14 | 1.89 | ||
| TERN | TERNS PHARMACEUTICALS INC | $45.00 | 6,875,000 | 103.28% | 35.68 | 31.31 | 19.32 | 13.10 | 8.29 | 81.63 | 88.19 | 86.38 | 89.31 | 88.94 | 6.96 | 5.48 | 1.48 | 0.93 | ||
| MCRB | SERES THERAPEUTICS INC | $16.94 | 45,000 | -33.82% | 17.11 | 18.54 | 17.86 | 17.52 | 14.10 | 47.51 | 17.16 | 10.71 | 30.39 | 18.99 | -0.24 | -0.10 | -0.15 | 1.25 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $23.62 | 2,335,000 | 84.29% | 23.66 | 23.50 | 19.36 | 16.91 | 16.76 | 59.89 | 36.91 | 38.75 | 4.97 | 5.17 | 1.19 | 1.50 | -0.31 | 1.37 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.23 | 1,569,000 | 114.93% | 1.35 | 1.46 | 1.57 | 1.57 | 1.51 | 34.74 | 24.36 | 24.79 | 35.08 | 32.16 | -0.10 | -0.07 | -0.03 | 1.01 | ||
| INKT | MINK THERAPEUTICS INC | $12.42 | 11,400 | -10.94% | 11.93 | 11.58 | 13.09 | 13.98 | 11.80 | 51.47 | 72.79 | 78.65 | 87.65 | 92.00 | -0.15 | -0.42 | 0.27 | 0.49 | ||
| IMRX | IMMUNEERING CORP | $6.08 | 551,000 | -33.05% | 6.48 | 6.84 | 6.48 | 6.04 | 4.05 | 38.76 | 11.84 | 10.29 | 1.17 | 1.94 | -0.13 | 0.01 | -0.13 | 1.27 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.51 | 2,278,000 | -20.96% | 1.45 | 1.38 | 1.30 | 1.23 | 1.33 | 60.76 | 89.59 | 84.07 | 62.40 | 57.07 | 0.07 | 0.06 | 0.01 | 1.53 | ||
| IMNM | IMMUNOME INC | $19.57 | 1,425,000 | 27.23% | 19.27 | 18.68 | 16.82 | 13.50 | 10.97 | 58.82 | 77.32 | 76.80 | 62.75 | 65.22 | 0.93 | 0.95 | -0.02 | 1.49 | ||
| NNVC | NANOVIRICIDES INC | $1.25 | 316,000 | 10.49% | 1.24 | 1.28 | 1.45 | 1.47 | 1.42 | 44.74 | 52.38 | 58.54 | 64.24 | 74.68 | -0.06 | -0.07 | 0.02 | 0.82 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $16.86 | 1,408,000 | 18.62% | 20.04 | 20.94 | 20.74 | 20.22 | 19.99 | 33.17 | 25.96 | 33.06 | 10.73 | 13.32 | -0.51 | -0.09 | -0.42 | 1.05 | ||
| OMER | OMEROS CORP | $10.15 | 1,118,000 | -28.65% | 10.65 | 9.79 | 7.94 | 6.04 | 5.76 | 57.38 | 67.15 | 81.59 | 25.91 | 59.24 | 0.94 | 0.96 | -0.02 | 1.53 | ||
| LENZ | LENZ THERAPEUTICS INC | $18.14 | 6,592,000 | 674.62% | 26.12 | 27.42 | 31.31 | 34.87 | 31.20 | 24.47 | 8.17 | 10.56 | 0.00 | 0.00 | -1.92 | -1.31 | -0.61 | 1.32 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.78 | 1,102,000 | 414.95% | 7.76 | 7.62 | 7.15 | 5.68 | 4.16 | 62.59 | 86.12 | 86.24 | 95.73 | 86.20 | 0.38 | 0.27 | 0.11 | 1.63 | ||
| PROK | PROKIDNEY CORP | $2.21 | 819,000 | -12.78% | 2.30 | 2.26 | 2.70 | 2.63 | 1.90 | 42.27 | 26.23 | 28.60 | 41.94 | 44.72 | -0.11 | -0.13 | 0.02 | 1.29 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.03 | 239,000 | 24.48% | 9.62 | 9.46 | 10.00 | 10.49 | 13.67 | 39.07 | 49.58 | 66.15 | 52.35 | 71.63 | -0.13 | -0.12 | -0.00 | 0.93 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $67.06 | 1,504,000 | -27.34% | 50.59 | 42.97 | 35.39 | 27.89 | 24.64 | 78.13 | 57.65 | 57.98 | 83.86 | 87.13 | 8.80 | 5.16 | 3.64 | 0.82 | ||
| IMMX | IMMIX BIOPHARMA INC | $7.07 | 1,550,000 | -21.24% | 5.65 | 4.94 | 3.82 | 3.05 | 2.56 | 79.74 | 88.44 | 89.59 | 92.77 | 97.59 | 0.89 | 0.61 | 0.28 | 1.05 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.15 | 52,000 | -6.64% | 2.25 | 2.54 | 3.15 | 3.18 | 2.87 | 32.85 | 12.18 | 12.07 | 20.47 | 19.53 | -0.29 | -0.28 | -0.01 | 0.73 | ||
| SION | SIONNA THERAPEUTICS INC | $42.77 | 201,000 | -13.73% | 40.83 | 41.07 | 37.10 | 29.92 | 22.15 | 61.38 | 67.64 | 63.74 | 34.44 | 29.75 | 1.38 | 1.57 | -0.19 | 0.87 | ||
| HUMA | HUMACYTE INC | $1.31 | 2,132,000 | -36.21% | 1.28 | 1.26 | 1.48 | 1.65 | 1.93 | 48.19 | 65.58 | 65.54 | 93.36 | 87.66 | -0.04 | -0.06 | 0.02 | 1.58 | ||
| IMMP | IMMUTEP LTD | $2.58 | 418,000 | -43.82% | 2.13 | 1.97 | 1.95 | 1.83 | 1.79 | 72.43 | 48.39 | 42.29 | 97.20 | 98.24 | 0.16 | 0.07 | 0.09 | 1.02 | ||
| GLPG | GALAPAGOS NV | $31.69 | 63,000 | -52.63% | 31.73 | 31.29 | 32.16 | 32.42 | 29.79 | 50.37 | 78.39 | 83.63 | 76.92 | 87.48 | 0.07 | -0.09 | 0.16 | 0.58 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.62 | 2,650,000 | 3.96% | 3.60 | 3.60 | 4.63 | 4.58 | 3.66 | 40.36 | 70.71 | 73.01 | 87.44 | 94.44 | -0.22 | -0.30 | 0.08 | 1.31 | ||
| ABVX | ABIVAX SA | $125.55 | 1,610,000 | -40.35% | 119.51 | 119.62 | 105.42 | 91.59 | 49.58 | 60.07 | 68.93 | 65.80 | 61.10 | 56.22 | 5.64 | 5.41 | 0.23 | 1.66 | ||
| DSGN | DESIGN THERAPEUTICS INC | $9.43 | 211,000 | 21.97% | 9.45 | 8.86 | 7.48 | 6.45 | 5.22 | 62.05 | 59.94 | 64.84 | 9.03 | 22.62 | 0.63 | 0.68 | -0.05 | 1.45 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.23 | 1,960,000 | 15.91% | 5.76 | 5.35 | 5.15 | 4.87 | 4.71 | 63.17 | 84.84 | 88.39 | 79.53 | 89.34 | 0.40 | 0.24 | 0.16 | 0.74 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $5.90 | 25,000 | 32.28% | 5.86 | 6.48 | 5.42 | 4.07 | 2.92 | 49.03 | 25.90 | 26.77 | 24.50 | 24.05 | 0.02 | 0.20 | -0.17 | 0.36 | ||
| COGT | COGENT BIOSCIENCES INC | $42.11 | 2,834,000 | 0.07% | 39.61 | 38.10 | 26.09 | 19.22 | 12.96 | 76.43 | 62.38 | 57.42 | 22.12 | 13.99 | 4.15 | 4.68 | -0.54 | 1.23 | ||
| APLM | APOLLOMICS INC | $16.05 | 25,400 | 4.53% | 15.81 | 16.65 | 18.49 | 13.72 | 10.11 | 48.15 | 58.10 | 63.03 | 69.63 | 85.01 | -0.28 | -0.52 | 0.24 | 0.10 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.34 | 571,000 | 285.81% | 1.14 | 1.10 | 1.02 | 1.00 | 1.10 | 71.70 | 83.09 | 76.40 | 100.00 | 91.53 | 0.05 | 0.03 | 0.02 | 0.86 | ||
| VALN | VALNEVA SE | $8.68 | 16,400 | 24.24% | 8.81 | 8.86 | 9.40 | 9.41 | 7.94 | 43.87 | 26.77 | 26.00 | 47.03 | 49.93 | -0.13 | -0.15 | 0.02 | 1.07 | ||
| LNAI | LUNAI BIOWORKS INC | $1.07 | 232,000 | 52.63% | 1.24 | 1.23 | 1.14 | 0.72 | 0.57 | 45.87 | 29.40 | 37.26 | 0.76 | 8.97 | 0.04 | 0.06 | -0.03 | 1.36 | ||
| DYN | DYNE THERAPEUTICS INC | $19.27 | 4,454,000 | 35.63% | 20.06 | 20.40 | 19.01 | 15.64 | 13.26 | 47.44 | 21.74 | 22.97 | 24.13 | 27.44 | 0.11 | 0.42 | -0.30 | 1.54 | ||
| CLNN | CLENE INC | $6.77 | 94,000 | -24.19% | 7.05 | 8.10 | 8.83 | 7.00 | 5.27 | 40.84 | 25.03 | 20.73 | 31.10 | 23.82 | -0.69 | -0.47 | -0.22 | 0.79 | ||
| CELC | CELCUITY INC | $105.25 | 1,282,000 | 47.02% | 102.21 | 99.30 | 79.10 | 63.94 | 37.56 | 69.76 | 54.41 | 59.78 | 10.06 | 5.93 | 6.80 | 7.69 | -0.89 | 0.90 | ||
| KRRO | KORRO BIO INC | $8.23 | 384,000 | 20.75% | 6.93 | 6.46 | 26.19 | 26.02 | 20.98 | 32.77 | 91.95 | 91.08 | 100.00 | 98.79 | -4.82 | -6.23 | 1.41 | 1.35 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $20.70 | 180,000 | -19.64% | 17.87 | 15.78 | N/A | N/A | N/A | 59.86 | 89.15 | 86.55 | 98.74 | 99.11 | N/A | N/A | N/A | 0.19 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.45 | 185,000 | -62.17% | 1.38 | 1.37 | 1.46 | 1.49 | 2.05 | 55.30 | 86.36 | 83.94 | 89.74 | 93.51 | 0.00 | -0.02 | 0.02 | 1.09 | ||
| GANX | GAIN THERAPEUTICS INC | $4.14 | 1,866,000 | 36.30% | 3.74 | 3.33 | 2.56 | 2.13 | 2.00 | 73.96 | 90.80 | 91.50 | 90.70 | 93.72 | 0.47 | 0.40 | 0.07 | 1.12 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.63 | 1,504,000 | 1,780.00% | 11.66 | 11.42 | 11.32 | 10.37 | 7.65 | 51.42 | 71.45 | 77.63 | 78.97 | 89.70 | 0.30 | 0.15 | 0.15 | 0.67 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.14 | 273,000 | 75.00% | 1.93 | 1.82 | 1.96 | 1.68 | 1.42 | 60.56 | 83.96 | 82.09 | 90.51 | 88.32 | 0.03 | 0.00 | 0.03 | 1.40 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.67 | 3,363,000 | -50.24% | 0.64 | 0.57 | 0.59 | 0.51 | 0.65 | 58.13 | 73.83 | 83.55 | 74.10 | 87.15 | 0.04 | 0.02 | 0.01 | 0.74 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.45 | 156,000 | -21.21% | 7.22 | 6.94 | 7.42 | 7.45 | 7.89 | 55.35 | 78.57 | 74.77 | 88.94 | 86.55 | 0.07 | -0.03 | 0.10 | 1.08 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.84 | 1,019,000 | 81.32% | 10.74 | 10.77 | 10.55 | 8.58 | 6.16 | 51.40 | 47.88 | 45.06 | 39.68 | 36.58 | 0.11 | 0.14 | -0.03 | 1.30 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.66 | 751,000 | 16.43% | 1.69 | 1.72 | 1.74 | 1.50 | 1.07 | 45.15 | 55.56 | 62.04 | 70.33 | 83.11 | -0.01 | -0.01 | -0.00 | 1.18 | ||
| RNTX | REIN THERAPEUTICS INC | $1.55 | 1,006,000 | 429.47% | 1.45 | 1.42 | 1.41 | 1.30 | 1.54 | 58.01 | 79.56 | 71.26 | 83.06 | 69.18 | 0.03 | 0.02 | 0.01 | 1.00 | ||
| ALEC | ALECTOR INC | $1.49 | 1,474,000 | -70.53% | 1.27 | 1.27 | 1.80 | 2.12 | 1.73 | 55.06 | 80.37 | 70.37 | 100.00 | 97.98 | -0.08 | -0.15 | 0.07 | 1.66 | ||
| ELTX | ELICIO THERAPEUTICS INC | $8.19 | 49,000 | -44.00% | 8.20 | 8.44 | 9.24 | 9.92 | 8.46 | 44.10 | 36.40 | 35.74 | 59.68 | 61.51 | -0.30 | -0.32 | 0.02 | 1.04 | ||
| ORKA | ORUKA THERAPEUTICS INC | $30.18 | 673,000 | 164.96% | 30.09 | 29.46 | 27.60 | 21.44 | 16.30 | 55.80 | 70.32 | 77.56 | 52.13 | 64.32 | 1.06 | 1.13 | -0.07 | 0.71 | ||
| IOBT | IO BIOTECH INC | $0.81 | 336,000 | -38.57% | 0.74 | 0.75 | 0.77 | 1.23 | 1.21 | 51.48 | 81.26 | 82.19 | 87.31 | 91.93 | -0.01 | -0.04 | 0.02 | 0.88 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.53 | 365,000 | -1.35% | 2.45 | 2.39 | 2.14 | 1.79 | 1.96 | 59.24 | 78.62 | 81.14 | 86.85 | 90.42 | 0.12 | 0.11 | 0.01 | 1.51 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.03 | 562,000 | -25.27% | 1.57 | 1.73 | 2.15 | 2.41 | 2.76 | 25.42 | 4.89 | 11.74 | 3.78 | 18.25 | -0.28 | -0.19 | -0.09 | 0.86 | ||
| PGEN | PRECIGEN INC | $3.69 | 3,730,000 | 66.22% | 3.60 | 3.88 | 3.82 | 3.51 | 2.52 | 47.32 | 28.49 | 17.76 | 71.95 | 47.45 | -0.10 | -0.08 | -0.02 | 1.69 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.99 | 137,000 | -24.31% | 4.94 | 5.05 | 5.98 | 5.43 | 5.17 | 42.85 | 39.28 | 33.47 | 81.01 | 74.22 | -0.30 | -0.33 | 0.04 | 1.36 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $2.41 | 27,774,000 | 271.11% | 2.66 | 2.53 | 2.17 | 1.96 | 1.74 | 49.43 | 77.81 | 79.51 | 44.83 | 42.72 | 0.16 | 0.17 | -0.01 | 0.88 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $268.80 | 403,000 | -21.60% | 231.46 | 208.30 | 169.10 | 108.49 | 74.27 | 71.80 | 89.22 | 87.71 | 82.93 | 83.40 | 27.27 | 20.75 | 6.53 | 1.10 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.91 | 521,000 | -9.23% | 3.65 | 3.67 | 3.55 | 3.24 | 4.06 | 56.56 | 82.46 | 76.29 | 84.36 | 78.74 | 0.07 | 0.04 | 0.03 | 1.28 | ||
| QCLS | Q/C TECHNOLOGIES INC | $4.77 | 1,870,000 | -9.57% | 5.44 | 4.40 | 4.12 | 5.66 | 14.06 | 51.59 | 40.98 | 53.02 | 30.82 | 52.66 | 0.56 | 0.44 | 0.12 | 1.20 |