Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANIX | ANIXA BIOSCIENCES INC | $2.79 | 34,628 | -34.73% | 2.75 | 2.68 | 2.85 | 2.80 | 3.01 | 51.23 | 71.77 | 76.11 | 84.91 | 86.22 | -0.02 | -0.04 | 0.02 | 0.92 | ||
GERN | GERON CORP | $1.43 | 7,838,644 | -9.65% | 1.39 | 1.37 | 1.62 | 2.43 | 3.39 | 46.24 | 77.60 | 75.93 | 93.85 | 92.36 | -0.07 | -0.11 | 0.04 | 1.14 | ||
THRD | THIRD HARMONIC BIO INC | $5.16 | 313,436 | 3.07% | 5.15 | 4.57 | 3.93 | 5.89 | 9.28 | 78.89 | 97.77 | 97.51 | 96.63 | 97.01 | 0.38 | 0.34 | 0.04 | 0.78 | ||
WHWK | WHITEHAWK THERAPEUTICS INC | $1.67 | 1,454,431 | 5,146.11% | 1.53 | 1.58 | 1.92 | 2.40 | 2.13 | 49.28 | 39.47 | 27.49 | 55.73 | 42.46 | -0.11 | -0.14 | 0.03 | 0.76 | ||
AVBP | ARRIVENT BIOPHARMA INC | $21.08 | 124,257 | -32.37% | 20.52 | 18.95 | 20.47 | 23.70 | 24.94 | 59.53 | 90.38 | 89.37 | 94.04 | 94.20 | 0.36 | -0.08 | 0.45 | 0.82 | ||
SEPN | SEPTERNA INC | $7.14 | 210,635 | -26.35% | 6.48 | 6.07 | 6.07 | 12.48 | N/A | 60.08 | 88.80 | 92.11 | 97.29 | 97.65 | 0.10 | -0.13 | 0.23 | 1.30 | ||
NRIX | NURIX THERAPEUTICS INC | $11.16 | 679,165 | -9.15% | 11.25 | 10.44 | 12.57 | 15.99 | 19.71 | 47.00 | 75.04 | 77.47 | 90.47 | 93.98 | -0.27 | -0.57 | 0.31 | 1.51 | ||
BIVI | BIOVIE INC | $0.86 | 330,750 | 313.39% | 0.84 | 0.82 | 1.03 | 1.57 | 2.15 | 46.49 | 63.40 | 68.39 | 77.00 | 77.08 | -0.06 | -0.08 | 0.02 | 1.51 | ||
PRTA | PROTHENA CORP PUBLIC LTD CO | $8.72 | 1,936,843 | 95.71% | 9.42 | 9.84 | 12.29 | 13.27 | 16.22 | 26.40 | 19.94 | 25.64 | 50.53 | 77.01 | -0.86 | -0.92 | 0.07 | 1.41 | ||
ABSI | ABSCI CORP | $3.03 | 1,524,599 | -32.55% | 3.12 | 2.88 | 3.14 | 3.41 | 3.64 | 50.27 | 56.28 | 64.15 | 44.00 | 67.12 | 0.03 | -0.01 | 0.04 | 2.11 | ||
ELVN | ENLIVEN THERAPEUTICS INC | $19.85 | 216,036 | 36.90% | 18.14 | 17.60 | 19.48 | 21.01 | 22.96 | 57.34 | 89.61 | 86.94 | 97.99 | 97.76 | -0.15 | -0.57 | 0.43 | 0.94 | ||
IFRX | INFLARX NV | $1.85 | 388,954 | -25.21% | 1.34 | 1.16 | 1.24 | 1.82 | 1.71 | 75.00 | 94.31 | 88.77 | 100.00 | 94.13 | 0.09 | -0.01 | 0.10 | 0.76 | ||
AKRO | AKERO THERAPEUTICS INC | $45.31 | 1,353,236 | -8.61% | 41.15 | 38.96 | 42.57 | 39.30 | 33.87 | 64.00 | 96.57 | 96.66 | 98.56 | 99.52 | 0.62 | -0.51 | 1.13 | 0.57 | ||
FBRX | FORTE BIOSCIENCES INC | $7.16 | 7,631 | 72.65% | 6.98 | 6.44 | 7.14 | 12.46 | 10.67 | 51.54 | 84.60 | 82.21 | 96.28 | 94.60 | -0.06 | -0.26 | 0.20 | 0.79 | ||
VIR | VIR BIOTECHNOLOGY INC | $6.08 | 906,536 | -2.00% | 5.96 | 5.75 | 6.86 | 7.98 | 8.17 | 47.69 | 80.33 | 81.80 | 81.20 | 83.15 | -0.19 | -0.33 | 0.14 | 1.23 | ||
AUTL | AUTOLUS THERAPEUTICS PLC | $1.35 | 1,355,422 | -21.83% | 1.42 | 1.37 | 1.62 | 1.97 | 2.93 | 44.41 | 40.92 | 40.92 | 54.17 | 59.69 | -0.07 | -0.08 | 0.02 | 0.99 | ||
ICU | SEASTAR MEDICAL HOLDING CORP | $1.30 | 188,143 | 96.23% | 1.26 | 1.28 | 1.64 | 1.78 | 3.30 | 39.88 | 69.17 | 59.23 | 96.58 | 94.53 | -0.11 | -0.14 | 0.02 | 0.05 | ||
EPIX | ESSA PHARMA INC | $1.77 | 155,682 | -14.09% | 1.78 | 1.67 | 1.65 | 1.68 | 3.21 | 58.85 | 72.04 | 73.80 | 67.16 | 76.87 | 0.05 | 0.04 | 0.01 | 0.81 | ||
ALGS | ALIGOS THERAPEUTICS INC | $6.04 | 124,414 | 84.27% | 5.32 | 5.12 | 9.64 | 20.71 | 16.76 | 42.84 | 78.88 | 73.76 | 94.01 | 89.12 | -1.25 | -1.77 | 0.52 | 1.33 | ||
CGON | CG ONCOLOGY INC | $27.74 | 916,306 | -44.94% | 23.57 | 20.96 | 24.17 | 26.92 | 31.28 | 67.04 | 68.71 | 73.46 | 89.46 | 92.59 | 0.75 | -0.44 | 1.18 | 1.51 | ||
IBIO | IBIO INC | $1.03 | 578,391 | -58.11% | 0.92 | 1.29 | 3.39 | 3.12 | 2.69 | 27.79 | 41.73 | 39.10 | 98.74 | 99.58 | -0.69 | -0.80 | 0.11 | 1.12 | ||
NVCT | NUVECTIS PHARMA INC | $9.62 | 106,889 | -24.74% | 9.89 | 9.31 | 8.62 | 7.24 | 6.98 | 52.12 | 55.26 | 65.35 | 46.78 | 61.67 | 0.43 | 0.41 | 0.02 | 0.32 | ||
LIPO | LIPELLA PHARMACEUTICALS INC | $2.52 | 6,873 | 32.10% | 2.48 | 2.44 | 2.54 | 2.80 | 3.16 | 51.08 | 65.46 | 71.96 | 54.61 | 66.99 | -0.00 | -0.03 | 0.02 | 0.60 | ||
XFOR | X4 PHARMACEUTICALS INC | $3.75 | 263,586 | -39.60% | 5.26 | 5.79 | 8.32 | 13.03 | 15.64 | 21.48 | 7.95 | 13.21 | 0.00 | 11.41 | -1.13 | -1.09 | -0.03 | 1.19 | ||
NRXP | NRX PHARMACEUTICALS INC | $2.08 | 72,813 | -70.06% | 2.02 | 1.95 | 2.07 | 2.37 | 2.01 | 52.92 | 87.01 | 88.32 | 88.17 | 92.59 | -0.00 | -0.04 | 0.04 | 0.87 | ||
MGX | METAGENOMI INC | $1.49 | 1,198,726 | 299.96% | 1.67 | 1.56 | 1.74 | 2.40 | 2.54 | 42.06 | 57.44 | 67.71 | 52.42 | 69.87 | -0.01 | -0.04 | 0.02 | 0.63 | ||
IRD | OPUS GENETICS INC | $0.94 | 115,138 | -74.75% | 0.82 | 0.81 | 0.94 | 1.04 | 1.20 | 56.57 | 76.90 | 79.08 | 98.45 | 99.48 | -0.02 | -0.05 | 0.03 | 0.80 | ||
CMPX | COMPASS THERAPEUTICS INC | $1.82 | 503,239 | 4.34% | 1.91 | 1.78 | 2.21 | 2.26 | 1.88 | 44.48 | 43.20 | 50.16 | 41.70 | 50.30 | -0.07 | -0.11 | 0.04 | 0.94 | ||
MLYS | MINERALYS THERAPEUTICS INC | $14.96 | 1,077,375 | 8.16% | 13.74 | 13.35 | 13.11 | 12.09 | 12.33 | 59.89 | 85.81 | 78.51 | 96.19 | 85.89 | 0.22 | 0.11 | 0.11 | 1.02 | ||
TNYA | TENAYA THERAPEUTICS INC | $0.51 | 1,686,903 | -1.57% | 0.47 | 0.47 | 0.62 | 1.11 | 1.81 | 46.91 | 64.72 | 62.95 | 90.61 | 91.41 | -0.04 | -0.06 | 0.02 | 1.80 | ||
ACRV | ACRIVON THERAPEUTICS INC | $1.33 | 974,656 | 6.47% | 1.71 | 1.66 | 3.52 | 4.78 | 6.30 | 30.21 | 6.04 | 16.14 | 45.15 | 55.28 | -0.53 | -0.61 | 0.08 | 1.48 | ||
IRON | DISC MEDICINE INC | $49.68 | 372,797 | -14.88% | 45.74 | 42.65 | 49.00 | 54.45 | 52.64 | 59.74 | 97.63 | 95.08 | 100.00 | 99.42 | -0.05 | -1.41 | 1.36 | 0.82 | ||
KROS | KEROS THERAPEUTICS INC | $14.57 | 689,118 | -7.75% | 14.29 | 12.85 | 11.82 | 15.34 | 35.09 | 70.91 | 94.96 | 94.05 | 77.43 | 81.92 | 0.88 | 0.73 | 0.15 | 1.13 | ||
IDYA | IDEAYA BIOSCIENCES INC | $20.47 | 949,035 | -14.22% | 19.08 | 17.47 | 18.25 | 21.27 | 27.62 | 66.63 | 95.25 | 93.37 | 99.37 | 99.16 | 0.63 | 0.15 | 0.48 | 1.12 | ||
CELU | CELULARITY INC | $1.57 | 16,272 | -30.38% | 1.56 | 1.56 | 1.56 | 1.89 | 2.30 | 48.70 | 18.05 | 24.84 | 17.04 | 22.38 | -0.03 | -0.02 | -0.00 | 1.06 | ||
LQDA | LIQUIDIA CORP | $13.98 | 667,004 | -60.16% | 13.79 | 13.45 | 14.41 | 13.75 | 12.24 | 50.81 | 78.09 | 82.88 | 72.79 | 80.55 | -0.10 | -0.21 | 0.11 | 0.98 | ||
HLVX | HILLEVAX INC | $1.93 | 319,309 | -28.17% | 1.84 | 1.69 | 1.71 | 1.82 | 1.82 | 69.06 | 94.16 | 95.61 | 97.49 | 98.86 | 0.08 | 0.04 | 0.04 | 1.09 | ||
ARWR | ARROWHEAD PHARMACEUTICALS INC | $14.04 | 1,233,435 | -26.34% | 13.02 | 12.22 | 14.59 | 17.39 | 19.88 | 55.92 | 91.98 | 92.01 | 99.36 | 99.15 | -0.12 | -0.55 | 0.43 | 1.56 | ||
LGVN | LONGEVERON INC | $1.56 | 233,971 | 138.80% | 1.60 | 1.50 | 1.56 | 1.64 | 1.96 | 49.87 | 62.39 | 70.08 | 54.58 | 67.61 | 0.02 | 0.00 | 0.02 | 1.21 | ||
MBX | MBX BIOSCIENCES INC | $11.28 | 277,052 | -19.87% | 9.23 | 7.95 | 8.60 | 11.75 | N/A | 76.57 | 95.51 | 93.05 | 100.00 | 99.60 | 0.61 | 0.14 | 0.47 | 1.42 | ||
MBRX | MOLECULIN BIOTECH INC | $1.01 | 107,306 | -44.35% | 1.02 | 0.91 | 1.05 | 1.38 | 2.02 | 51.16 | 79.34 | 79.30 | 74.85 | 76.16 | 0.00 | -0.02 | 0.03 | 0.84 | ||
IMNM | IMMUNOME INC | $8.86 | 717,272 | -35.98% | 8.43 | 7.47 | 8.10 | 9.55 | 11.48 | 63.73 | 93.90 | 92.21 | 99.14 | 98.57 | 0.28 | 0.05 | 0.23 | 1.41 | ||
QNRX | QUOIN PHARMACEUTICALS LTD | $6.61 | 18,936 | -59.90% | 6.40 | 5.84 | 5.89 | 8.12 | 10.32 | 55.09 | 61.89 | 67.82 | 63.33 | 71.52 | 0.27 | 0.13 | 0.14 | 2.13 | ||
CRBU | CARIBOU BIOSCIENCES INC | $0.80 | 769,893 | -2.11% | 0.81 | 0.81 | 0.96 | 1.29 | 1.69 | 44.08 | 51.60 | 44.82 | 89.06 | 79.85 | -0.04 | -0.06 | 0.02 | 1.75 | ||
TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.04 | 515,031 | -15.14% | 16.81 | 17.00 | 16.12 | 21.92 | 24.03 | 52.16 | 71.95 | 57.63 | 95.13 | 85.70 | -0.13 | -0.29 | 0.15 | 1.03 | ||
CLSD | CLEARSIDE BIOMEDICAL INC | $0.85 | 64,575 | -15.59% | 0.83 | 0.83 | 0.89 | 0.93 | 1.03 | 49.03 | 64.69 | 62.48 | 95.37 | 94.18 | -0.02 | -0.02 | 0.01 | 0.87 | ||
NGNE | NEUROGENE INC | $15.40 | 98,842 | -41.47% | 14.15 | 11.86 | 14.21 | 17.14 | 28.85 | 58.64 | 72.62 | 72.31 | 75.34 | 77.79 | 0.42 | -0.16 | 0.59 | 1.37 | ||
ATRA | ATARA BIOTHERAPEUTICS INC | $7.56 | 16,309 | -60.07% | 7.14 | 6.43 | 6.69 | 8.77 | 8.99 | 59.75 | 91.12 | 90.15 | 89.42 | 90.76 | 0.28 | 0.05 | 0.23 | 1.86 | ||
URGN | UROGEN PHARMA LTD | $11.41 | 532,028 | -31.17% | 10.46 | 10.32 | 10.53 | 10.70 | 12.10 | 57.48 | 79.40 | 75.58 | 88.10 | 85.73 | 0.11 | -0.07 | 0.17 | 0.84 | ||
NKTX | NKARTA INC | $2.05 | 421,994 | -25.28% | 2.05 | 1.84 | 1.78 | 2.07 | 3.33 | 56.86 | 70.94 | 70.39 | 55.44 | 57.81 | 0.09 | 0.07 | 0.03 | 1.45 | ||
VERV | VERVE THERAPEUTICS INC | $5.50 | 2,186,340 | 6.23% | 5.40 | 4.55 | 5.41 | 6.08 | 5.88 | 55.48 | 82.32 | 84.95 | 88.00 | 91.81 | 0.15 | -0.06 | 0.20 | 1.99 | ||
TELO | TELOMIR PHARMACEUTICALS INC | $2.51 | 139,077 | 5.54% | 2.53 | 2.63 | 3.53 | 4.12 | 4.46 | 36.55 | 28.57 | 25.08 | 82.08 | 75.84 | -0.30 | -0.35 | 0.05 | 0.96 | ||
DRMA | DERMATA THERAPEUTICS INC | $0.82 | 105,102 | -70.51% | 0.76 | 0.80 | 1.03 | 1.14 | 1.39 | 44.36 | 57.00 | 42.16 | 92.94 | 88.11 | -0.08 | -0.10 | 0.02 | 0.51 | ||
MTSR | METSERA INC | $23.36 | 705,959 | -18.95% | 21.46 | 18.92 | 24.00 | N/A | N/A | 54.35 | 91.55 | 82.39 | 96.49 | 87.58 | -0.34 | -1.28 | 0.94 | 1.56 | ||
KRRO | KORRO BIO INC | $18.40 | 69,677 | -27.28% | 16.77 | 15.18 | 19.56 | 29.05 | 38.44 | 54.37 | 70.38 | 69.38 | 90.45 | 88.93 | -0.50 | -1.33 | 0.83 | 1.11 | ||
BEAM | BEAM THERAPEUTICS INC | $19.83 | 1,605,188 | -23.02% | 19.32 | 17.61 | 22.12 | 24.57 | 25.02 | 51.44 | 85.46 | 85.31 | 93.43 | 93.31 | -0.36 | -0.97 | 0.62 | 1.90 | ||
DSGN | DESIGN THERAPEUTICS INC | $4.71 | 215,383 | -30.14% | 4.13 | 3.64 | 4.26 | 4.79 | 5.01 | 62.60 | 89.38 | 87.33 | 97.04 | 93.22 | 0.12 | -0.07 | 0.19 | 1.42 | ||
INMB | INMUNE BIO INC | $7.59 | 175,926 | 4.74% | 7.77 | 7.55 | 7.83 | 7.30 | 6.74 | 48.17 | 58.91 | 63.11 | 52.83 | 65.65 | 0.01 | -0.04 | 0.05 | 1.37 | ||
DMAC | DIAMEDICA THERAPEUTICS INC | $4.13 | 64,205 | 34.93% | 4.03 | 3.78 | 4.76 | 5.23 | 4.67 | 49.57 | 59.49 | 69.69 | 68.16 | 78.59 | -0.09 | -0.23 | 0.14 | 0.77 | ||
NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.69 | 121,734 | -38.52% | 0.72 | 0.74 | 0.97 | 1.40 | 2.00 | 38.47 | 20.80 | 19.27 | 60.98 | 62.17 | -0.08 | -0.09 | 0.01 | 1.51 | ||
CLYM | CLIMB BIO INC | $1.26 | 77,820 | -57.90% | 1.28 | 1.25 | 1.31 | 1.68 | 3.70 | 47.96 | 66.32 | 62.85 | 61.01 | 62.95 | -0.01 | -0.02 | 0.01 | 0.68 | ||
COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $8.30 | 35,291 | -89.04% | 10.01 | 9.71 | 9.94 | 8.94 | 6.52 | 42.63 | 41.88 | 43.02 | 22.32 | 21.75 | -0.20 | -0.02 | -0.18 | 0.33 | ||
TVGN | TEVOGEN BIO HOLDINGS INC | $0.98 | 1,522,017 | -34.71% | 0.99 | 1.01 | 1.12 | 1.20 | 1.08 | 44.30 | 38.29 | 29.80 | 80.93 | 72.38 | -0.04 | -0.05 | 0.01 | 0.39 | ||
ATOS | ATOSSA THERAPEUTICS INC | $0.84 | 913,841 | -16.25% | 0.74 | 0.68 | 0.71 | 0.83 | 1.10 | 63.84 | 89.55 | 91.64 | 91.46 | 95.31 | 0.03 | 0.00 | 0.03 | 1.31 | ||
PRAX | PRAXIS PRECISION MEDICINES INC | $38.06 | 276,938 | -53.02% | 36.30 | 33.37 | 39.77 | 58.06 | 60.63 | 54.52 | 90.11 | 88.78 | 100.00 | 99.11 | -0.70 | -2.04 | 1.34 | 1.13 | ||
ALLO | ALLOGENE THERAPEUTICS INC | $1.69 | 1,501,817 | -75.19% | 1.57 | 1.49 | 1.70 | 1.83 | 2.25 | 57.99 | 76.22 | 69.28 | 91.20 | 86.15 | -0.00 | -0.04 | 0.04 | 1.38 | ||
VSTM | VERASTEM INC | $7.43 | 1,058,280 | -34.79% | 7.00 | 5.98 | 6.21 | 5.80 | 4.47 | 63.58 | 78.22 | 75.66 | 84.99 | 84.51 | 0.39 | 0.18 | 0.22 | 1.55 | ||
XENE | XENON PHARMACEUTICALS INC | $38.09 | 964,335 | -4.25% | 37.25 | 34.27 | 35.18 | 37.48 | 39.32 | 62.17 | 94.69 | 95.14 | 94.47 | 95.15 | 1.15 | 0.54 | 0.61 | 0.80 | ||
STRO | SUTRO BIOPHARMA INC | $1.07 | 1,619,133 | -44.79% | 0.88 | 0.74 | 0.99 | 1.49 | 2.61 | 58.17 | 60.40 | 53.44 | 63.41 | 59.06 | 0.03 | -0.04 | 0.07 | 1.38 | ||
ADTX | ADITXT INC | $2.15 | 72,639 | -35.74% | 2.28 | 2.80 | 8.27 | 26.11 | 2,438.60 | 29.98 | 9.88 | 10.93 | 73.42 | 69.12 | -1.89 | -2.39 | 0.50 | 0.54 | ||
TRVI | TREVI THERAPEUTICS INC | $6.90 | 1,827,238 | 15.90% | 6.40 | 6.09 | 5.82 | 4.87 | 3.94 | 65.26 | 86.55 | 88.47 | 88.99 | 89.28 | 0.24 | 0.17 | 0.07 | 0.74 | ||
JANX | JANUX THERAPEUTICS INC | $32.05 | 1,043,397 | 11.13% | 31.38 | 29.20 | 30.32 | 39.60 | 43.29 | 56.78 | 91.83 | 94.08 | 87.04 | 93.58 | 0.66 | 0.04 | 0.62 | 1.52 | ||
PRTG | PORTAGE BIOTECH INC | $10.76 | 208,645 | -52.01% | 9.79 | 8.10 | 6.17 | 5.44 | 5.13 | 61.98 | 58.01 | 55.28 | 83.21 | 84.86 | 1.40 | 1.13 | 0.27 | 1.11 | ||
DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.62 | 1,281,770 | -0.70% | 7.52 | 7.31 | 8.32 | 10.40 | 12.34 | 47.94 | 84.37 | 86.56 | 84.13 | 87.35 | -0.17 | -0.32 | 0.16 | 0.74 | ||
SAGE | SAGE THERAPEUTICS INC | $7.48 | 1,317,843 | -0.99% | 7.59 | 7.32 | 7.57 | 7.00 | 7.33 | 49.09 | 59.94 | 71.39 | 46.13 | 67.30 | 0.01 | -0.01 | 0.01 | 1.11 | ||
VRAX | VIRAX BIOLABS GROUP LTD | $0.98 | 365,340 | 479.96% | 1.01 | 1.00 | 1.24 | 1.61 | 1.93 | 42.62 | 28.22 | 39.01 | 66.79 | 80.77 | -0.06 | -0.08 | 0.02 | 0.67 | ||
GANX | GAIN THERAPEUTICS INC | $2.18 | 929,476 | 55.12% | 1.90 | 1.80 | 1.97 | 2.04 | 1.85 | 63.11 | 87.25 | 84.78 | 96.84 | 96.84 | 0.01 | -0.04 | 0.05 | 1.07 | ||
PEPG | PEPGEN INC | $1.47 | 192,737 | -34.75% | 1.55 | 1.35 | 1.75 | 2.35 | 5.70 | 48.22 | 65.25 | 71.28 | 70.25 | 76.13 | -0.02 | -0.07 | 0.05 | 1.25 | ||
SLN | SILENCE THERAPEUTICS PLC | $4.01 | 237,984 | 25.83% | 3.42 | 2.98 | 3.63 | 4.84 | 10.90 | 63.47 | 92.58 | 89.58 | 96.61 | 94.83 | 0.06 | -0.11 | 0.17 | 0.61 | ||
AVTX | AVALO THERAPEUTICS INC | $5.04 | 32,889 | -49.00% | 4.81 | 5.08 | 6.59 | 7.35 | 8.95 | 41.00 | 50.39 | 41.26 | 99.30 | 92.00 | -0.54 | -0.64 | 0.10 | 0.89 | ||
ANRO | ALTO NEUROSCIENCE INC | $2.45 | 148,186 | 9.87% | 2.35 | 2.22 | 2.63 | 3.34 | 6.60 | 52.02 | 95.04 | 93.89 | 96.19 | 98.73 | -0.04 | -0.11 | 0.07 | 0.73 | ||
MBIO | MUSTANG BIO INC | $1.11 | 131,179 | -72.37% | 1.21 | 1.27 | 1.56 | 4.20 | 8.96 | 32.83 | 20.61 | 19.41 | 9.92 | 12.26 | -0.15 | -0.17 | 0.02 | 1.65 | ||
SRRK | SCHOLAR ROCK HOLDING CORP | $32.76 | 973,484 | -30.78% | 32.20 | 30.02 | 32.96 | 37.53 | 27.67 | 53.54 | 81.81 | 81.26 | 75.98 | 77.52 | 0.15 | -0.43 | 0.59 | 0.79 | ||
CNSP | CNS PHARMACEUTICALS INC | $1.06 | 99,551 | -1.02% | 0.99 | 1.05 | 1.94 | 3.66 | 7.82 | 38.51 | 47.88 | 47.60 | 92.96 | 92.52 | -0.30 | -0.39 | 0.09 | 0.65 | ||
CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.52 | 146,832 | 11.20% | 7.25 | 6.41 | 6.52 | 9.20 | 22.47 | 59.96 | 59.89 | 63.47 | 50.23 | 57.11 | 0.35 | 0.16 | 0.20 | 1.51 | ||
RNA | AVIDITY BIOSCIENCES INC | $32.69 | 1,102,603 | 26.69% | 30.58 | 28.19 | 29.71 | 30.81 | 37.64 | 62.84 | 97.37 | 97.05 | 100.00 | 99.83 | 0.80 | 0.04 | 0.76 | 1.14 | ||
SANA | SANA BIOTECHNOLOGY INC | $1.90 | 1,670,884 | -42.12% | 1.75 | 1.66 | 2.11 | 2.39 | 3.38 | 52.53 | 82.83 | 76.95 | 92.95 | 92.49 | -0.06 | -0.13 | 0.06 | 2.06 | ||
IGMS | IGM BIOSCIENCES INC | $1.34 | 43,879 | -75.39% | 1.34 | 1.24 | 1.27 | 2.77 | 7.62 | 52.77 | 74.65 | 73.18 | 63.99 | 66.86 | 0.01 | -0.01 | 0.02 | 1.58 | ||
ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.45 | 696,943 | -5.52% | 1.42 | 1.31 | 1.66 | 2.16 | 2.81 | 49.16 | 70.74 | 70.77 | 77.16 | 77.11 | -0.05 | -0.09 | 0.04 | 1.53 | ||
NNVC | NANOVIRICIDES INC | $1.33 | 75,256 | -20.79% | 1.35 | 1.25 | 1.26 | 1.30 | 1.48 | 54.21 | 72.60 | 75.46 | 64.59 | 72.48 | 0.04 | 0.03 | 0.01 | 0.81 | ||
VTGN | VISTAGEN THERAPEUTICS INC | $2.36 | 60,619 | -46.77% | 2.23 | 2.19 | 2.49 | 2.64 | 2.91 | 52.17 | 92.17 | 88.50 | 97.03 | 92.66 | -0.05 | -0.10 | 0.04 | 1.65 | ||
PHAT | PHATHOM PHARMACEUTICALS INC | $3.36 | 5,497,210 | 364.71% | 4.03 | 4.32 | 5.09 | 6.09 | 10.20 | 33.20 | 31.61 | 32.60 | 59.77 | 68.57 | -0.39 | -0.38 | -0.01 | 1.38 | ||
NTLA | INTELLIA THERAPEUTICS INC | $8.64 | 2,125,424 | -49.72% | 8.22 | 7.58 | 8.69 | 10.04 | 15.05 | 55.72 | 86.76 | 84.61 | 89.20 | 92.38 | 0.06 | -0.17 | 0.23 | 1.90 | ||
MNPR | MONOPAR THERAPEUTICS | $43.15 | 9,724 | -30.03% | 42.18 | 37.87 | 35.97 | 34.32 | 21.22 | 58.79 | 77.88 | 77.95 | 65.36 | 66.89 | 1.97 | 1.57 | 0.41 | 0.74 | ||
ACET | ADICET BIO INC | $0.63 | 338,564 | 123.73% | 0.60 | 0.59 | 0.74 | 0.84 | 1.10 | 47.59 | 86.31 | 83.82 | 93.11 | 96.51 | -0.03 | -0.05 | 0.02 | 1.20 | ||
FBLG | FIBROBIOLOGICS INC | $1.02 | 99,842 | -54.71% | 1.19 | 1.05 | 1.07 | 1.49 | 2.23 | 46.04 | 37.11 | 42.91 | 34.53 | 44.69 | 0.02 | 0.02 | 0.00 | 0.19 | ||
CRSP | CRISPR THERAPEUTICS AG | $37.73 | 1,935,797 | -7.11% | 38.24 | 36.77 | 39.91 | 41.35 | 45.33 | 48.63 | 64.46 | 69.22 | 53.72 | 67.82 | -0.15 | -0.45 | 0.29 | 1.44 | ||
OLMA | OLEMA PHARMACEUTICALS INC | $5.29 | 762,280 | 7.79% | 4.95 | 4.26 | 4.29 | 5.22 | 8.68 | 70.98 | 95.11 | 90.81 | 94.46 | 91.01 | 0.30 | 0.16 | 0.13 | 1.33 | ||
OMER | OMEROS CORP | $7.02 | 542,628 | 46.94% | 7.11 | 6.91 | 7.82 | 8.59 | 6.78 | 45.32 | 75.16 | 78.46 | 81.30 | 91.73 | -0.19 | -0.28 | 0.10 | 1.48 | ||
REVB | REVELATION BIOSCIENCES INC | $3.02 | 19,980 | -49.82% | 3.01 | 3.04 | 3.18 | 4.54 | 10.26 | 48.31 | 27.39 | 25.84 | 33.92 | 27.52 | -0.06 | -0.08 | 0.02 | 1.01 |