Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.46 | -9.32% | -31.78% | -35.96% | -44.66% | -59.32% | -68.67% | -98.77% | -99.96% | -99.66% | $6.18 | $1.41 | 76.38% | 3.55% | 0.85 | 390,000 | -57.38% |
SLGL | SOL-GEL TECHNOLOGIES LTD | $12.60 | 0.96% | 13.41% | 70.27% | 65.79% | 64.79% | 196.47% | -78.24% | -82.79% | N/A | $16.50 | $3.34 | 23.64% | 277.25% | 0.57 | 24,000 | 182.35% |
ARTL | ARTELO BIOSCIENCES INC | $11.86 | -4.12% | -13.81% | -10.63% | 101.70% | 64.72% | 46.44% | -62.68% | -88.54% | N/A | $28.60 | $4.92 | 58.53% | 141.15% | 1.02 | 45,000 | -31.82% |
ARMP | ARMATA PHARMACEUTICALS INC | $2.45 | 2.08% | -1.61% | 28.95% | 54.09% | 22.50% | -12.81% | -39.21% | -34.14% | -99.77% | $2.96 | $0.90 | 17.23% | 172.83% | 0.35 | 31,700 | 509.62% |
CASI | CASI PHARMACEUTICALS INC | $1.30 | -14.47% | -8.45% | 10.17% | -32.99% | -47.47% | -82.07% | -46.06% | -93.26% | -91.82% | $7.67 | $1.09 | 83.05% | 19.16% | 0.73 | 68,000 | 168.77% |
CMND | CLEARMIND MEDICINE INC | $1.00 | 1.01% | -2.91% | 11.11% | -0.99% | -27.54% | -39.76% | N/A | N/A | N/A | $2.18 | $0.80 | 54.13% | 25.00% | 0.26 | 36,400 | -72.42% |
ORMP | ORAMED PHARMACEUTICALS INC | $2.15 | 0.94% | -4.02% | -4.44% | -7.33% | -4.02% | -15.69% | -74.28% | -41.42% | -67.37% | $3.09 | $1.82 | 30.42% | 18.13% | 1.16 | 95,000 | 23.38% |
LVTX | LAVA THERAPEUTICS NV | $1.52 | 7.04% | 4.11% | 15.15% | 21.60% | 55.10% | -28.97% | -41.31% | N/A | N/A | $2.09 | $0.85 | 27.38% | 78.82% | 0.34 | 116,000 | -51.46% |
APRE | APREA THERAPEUTICS INC | $1.70 | -7.61% | -11.92% | 0.59% | -2.30% | -56.52% | -53.04% | -91.05% | -99.69% | N/A | $5.01 | $1.41 | 66.07% | 20.40% | 0.59 | 17,500 | -82.84% |
AZTR | AZITRA INC | $0.18 | -4.30% | -21.24% | -31.80% | -44.89% | -26.45% | -77.64% | N/A | N/A | N/A | $0.98 | $0.17 | 81.80% | 4.09% | 0.91 | 965,000 | -3.69% |
KTTA | PASITHEA THERAPEUTICS CORP | $0.73 | -0.82% | -1.49% | 0.55% | -56.33% | -67.63% | -86.19% | -96.82% | N/A | N/A | $7.50 | $0.65 | 90.33% | 11.54% | 0.25 | 327,000 | 92.35% |
APM | APTORUM GROUP LTD | $1.55 | -6.63% | -11.43% | 70.33% | 65.07% | 33.62% | -53.03% | -89.46% | -95.91% | N/A | $7.49 | $0.46 | 79.31% | 236.96% | 0.53 | 115,000 | 92.95% |
ANTX | AN2 THERAPEUTICS INC | $1.06 | -0.93% | -3.64% | 0.00% | -14.52% | -7.02% | -58.43% | -86.07% | N/A | N/A | $2.70 | $0.87 | 60.74% | 21.84% | 0.84 | 127,000 | 146.60% |
CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.78 | 1.09% | 2.21% | 4.91% | 34.30% | -11.18% | -19.88% | -62.82% | -89.70% | N/A | $6.90 | $1.69 | 59.71% | 64.50% | 0.56 | 56,600 | -25.03% |
MOLN | MOLECULAR PARTNERS AG | $3.70 | -2.66% | -7.50% | -3.14% | -5.13% | -28.29% | -56.88% | -41.08% | N/A | N/A | $8.11 | $3.36 | 54.38% | 10.12% | 0.54 | 250 | -77.27% |
BCDA | BIOCARDIA INC | $2.14 | -2.28% | -7.36% | 9.74% | -31.85% | -13.36% | -28.90% | -90.09% | -94.29% | -98.53% | $4.66 | $1.63 | 54.08% | 31.69% | 0.81 | 33,000 | 57.14% |
BCAB | BIOATLA INC | $0.36 | -1.10% | -4.77% | -9.34% | -26.13% | -23.62% | -80.17% | -89.02% | N/A | N/A | $2.53 | $0.24 | 85.78% | 49.58% | 1.84 | 338,000 | -55.82% |
SER | SERINA THERAPEUTICS INC | $5.54 | 1.65% | 2.59% | -10.06% | -12.20% | 17.87% | -39.25% | -76.68% | -85.14% | N/A | $11.14 | $3.81 | 50.27% | 45.41% | 0.29 | 31,800 | -52.18% |
APLT | APPLIED THERAPEUTICS INC | $0.45 | 4.65% | -11.59% | 44.69% | 10.02% | -23.34% | -92.42% | -57.14% | -98.26% | N/A | $10.62 | $0.30 | 95.76% | 52.54% | 1.08 | 1,620,000 | 156.74% |
AIM | AIM IMMUNOTECH INC | $2.92 | -4.26% | -65.30% | -66.24% | N/A | 1,345.54% | 711.11% | 294.59% | 0.00% | -97.16% | $20.35 | $0.06 | 85.65% | 4,534.92% | 107.32 | 229,000 | -52.98% |
MNOV | MEDICINOVA INC | $1.33 | -1.85% | 6.85% | 1.15% | -12.83% | -33.08% | -1.12% | -43.01% | -78.70% | -64.67% | $2.55 | $1.12 | 48.04% | 18.30% | 0.74 | 26,300 | -26.12% |
QNRX | QUOIN PHARMACEUTICALS LTD | $6.70 | -12.36% | -21.68% | -27.41% | -1.02% | 0.60% | -44.20% | -99.27% | -99.98% | N/A | $31.40 | $3.33 | 78.66% | 101.32% | 2.22 | 20,400 | 284.91% |
TCRT | ALAUNOS THERAPEUTICS INC | $2.85 | -0.70% | -4.27% | -41.24% | 16.33% | 67.65% | -22.55% | -98.26% | -99.36% | -99.86% | $6.20 | $1.31 | 54.03% | 116.89% | 1.16 | 20,000 | -56.52% |
ADAG | ADAGENE INC | $1.99 | -1.00% | 0.00% | 2.05% | 30.92% | 4.74% | -22.24% | 25.16% | N/A | N/A | $3.58 | $1.33 | 44.43% | 50.19% | 0.31 | 2,600 | -89.84% |
PPBT | PURPLE BIOTECH LTD | $2.16 | 3.85% | -17.56% | -7.89% | -10.00% | -33.54% | -72.00% | -95.63% | -98.65% | N/A | $13.95 | $2.00 | 84.52% | 8.00% | 0.69 | 27,000 | -70.33% |
SLRX | SALARIUS PHARMACEUTICALS INC | $0.60 | -23.50% | -20.24% | -33.15% | -15.63% | -73.26% | -76.60% | -98.35% | -99.74% | -100.00% | $7.20 | $0.45 | 91.68% | 32.52% | 0.43 | 2,196,000 | -60.98% |
ADIL | ADIAL PHARMACEUTICALS INC | $0.44 | -8.02% | -9.17% | 44.37% | -36.81% | -47.47% | -58.08% | -97.12% | -98.92% | N/A | $1.30 | $0.22 | 66.46% | 98.18% | 0.72 | 2,505,000 | -49.32% |
SNGX | SOLIGENIX INC | $2.93 | 134.40% | 110.79% | 123.66% | 48.73% | 25.75% | -30.40% | -98.62% | -99.45% | -99.93% | $5.40 | $1.09 | 45.74% | 168.81% | 0.42 | 376,409,000 | 345,229.36% |
SYBX | SYNLOGIC INC | $1.54 | 1.32% | -7.78% | 21.26% | 35.09% | 10.79% | -8.88% | -88.69% | -95.46% | N/A | $1.96 | $0.90 | 21.43% | 71.49% | 0.82 | 19,200 | -80.21% |
SRZN | SURROZEN INC | $10.00 | 6.53% | 13.31% | 11.86% | -9.17% | -13.79% | 24.07% | -77.78% | N/A | N/A | $18.17 | $5.90 | 44.96% | 69.49% | 0.58 | 9,800 | 36.11% |
XTLB | XTL BIOPHARMACEUTICALS LTD | $1.40 | -14.63% | -20.00% | 22.81% | -0.71% | -11.95% | -51.97% | -12.50% | -11.11% | -85.19% | $2.97 | $0.86 | 52.91% | 62.79% | 0.66 | 7,500 | -36.44% |
LSB | LAKESHORE BIOPHARMA CO LTD | $0.82 | 8.61% | -37.40% | -19.61% | -31.67% | -68.34% | -81.75% | -99.16% | N/A | N/A | $8.60 | $0.75 | 90.47% | 10.07% | 0.25 | 97,000 | -34.01% |
VRNA | VERONA PHARMA PLC | $105.09 | -0.05% | 0.09% | 11.11% | 45.82% | 83.40% | 363.77% | 1,766.61% | 1,440.91% | N/A | $105.50 | $18.51 | 0.39% | 467.75% | 0.80 | 2,191,000 | -1.13% |
NXTC | NEXTCURE INC | $4.96 | -1.00% | -5.70% | -10.14% | -11.19% | -48.64% | -74.49% | -90.18% | -95.37% | N/A | $20.76 | $2.69 | 76.11% | 84.52% | 0.77 | 59,300 | 27.80% |
MEIP | MEI PHARMA INC | $5.15 | 1.98% | -21.97% | 108.50% | 152.45% | 80.70% | 38.81% | -46.24% | -90.72% | -83.49% | $9.00 | $1.46 | 42.78% | 252.74% | 0.73 | 273,000 | -47.90% |
LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.97 | 6.43% | -7.46% | 338.67% | 215.08% | 60.73% | 83.80% | -47.42% | -66.64% | 32.33% | $4.48 | $0.64 | 11.34% | 520.31% | 0.41 | 127,000 | 14.41% |
KPRX | KIORA PHARMACEUTICALS INC | $2.60 | -2.99% | -14.75% | -9.72% | -19.25% | -35.48% | -43.84% | -95.16% | -99.82% | -99.99% | $4.77 | $2.51 | 45.49% | 3.59% | 0.87 | 56,000 | -20.00% |
VTVT | VTV THERAPEUTICS INC | $14.95 | 0.00% | -12.21% | -0.33% | -25.06% | -7.66% | 3.10% | -63.00% | -84.10% | -96.26% | $26.99 | $12.58 | 44.61% | 18.84% | 0.87 | 0 | -100.00% |
VERU | VERU INC | $0.49 | -1.62% | -19.17% | -16.67% | -10.52% | -12.77% | -48.18% | -95.91% | -82.86% | -72.75% | $1.42 | $0.45 | 65.85% | 7.78% | 1.06 | 1,266,000 | 50.71% |
MLEC | MOOLEC SCIENCE SA | $3.20 | 0.63% | -2.94% | -49.21% | -56.75% | -57.70% | -66.67% | -96.82% | N/A | N/A | $10.47 | $2.99 | 69.44% | 7.02% | 0.38 | 78,600 | 7.67% |
CSCI | COSCIENS BIOPHARMA INC | $3.90 | 2.63% | -1.52% | 14.71% | 13.04% | 44.44% | -32.76% | -78.04% | -91.69% | -99.79% | $6.77 | $1.96 | 42.43% | 98.98% | 0.93 | 950 | -66.07% |
INKT | MINK THERAPEUTICS INC | $15.16 | -8.34% | -20.21% | 105.20% | 103.44% | 65.50% | 61.28% | 21.28% | N/A | N/A | $76.00 | $4.56 | 80.05% | 232.46% | 0.48 | 180,000 | 33.33% |