| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCYT | VERACYTE INC | $32.79 | -0.46% | -1.47% | -8.20% | -22.83% | -0.09% | -2.67% | 49.66% | -34.43% | 530.58% | $50.71 | $22.61 | 35.34% | 45.02% | 1.90 | 586,000 | -37.99% |
| PHAR | PHARMING GROUP NV | $16.23 | 1.63% | 6.36% | -3.39% | -8.82% | 9.66% | 86.10% | 32.38% | 30.47% | N/A | $21.34 | $7.50 | 23.95% | 116.34% | 0.57 | 13,500 | -81.51% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $189.08 | 2.20% | 4.78% | -3.94% | 10.91% | 47.95% | 39.80% | 31.90% | 13.45% | 60.06% | $197.60 | $95.49 | 4.31% | 98.01% | 0.70 | 821,000 | -44.41% |
| INVA | INNOVIVA INC | $22.59 | 3.06% | 3.20% | -6.81% | 14.09% | 21.65% | 29.98% | 98.51% | 93.41% | 93.91% | $25.15 | $16.52 | 10.16% | 36.74% | 0.40 | 568,000 | -21.98% |
| AUPH | AURINIA PHARMACEUTICALS INC | $14.37 | 1.13% | 2.06% | -0.42% | -11.57% | 11.83% | 65.74% | 32.81% | 14.46% | 374.26% | $16.54 | $6.83 | 13.12% | 110.55% | 1.11 | 858,000 | -42.07% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.40 | -2.69% | 2.62% | 24.50% | 23.20% | 22.88% | 16.48% | 11.11% | -12.23% | 240.58% | $11.31 | $6.00 | 16.89% | 56.67% | 1.11 | 7,730,000 | -30.65% |
| PBYI | PUMA BIOTECHNOLOGY INC | $6.33 | 1.12% | 5.50% | -17.58% | 2.76% | 34.68% | 94.77% | 165.97% | -37.39% | -82.10% | $7.68 | $2.58 | 17.58% | 145.83% | 0.98 | 211,000 | -14.23% |
| EXEL | EXELIXIS INC | $42.79 | 2.92% | 3.70% | -4.39% | -7.47% | 10.58% | 13.46% | 129.29% | 94.04% | 1,037.90% | $49.62 | $32.38 | 13.77% | 32.13% | 0.60 | 1,832,000 | -22.57% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.67 | 1.56% | 4.18% | -2.28% | -14.72% | 12.30% | 151.05% | 143.34% | -46.43% | -52.31% | $39.71 | $7.75 | 27.79% | 269.94% | 0.90 | 58,000 | -17.14% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.30 | 0.19% | -2.39% | -20.42% | -28.09% | -32.48% | -9.71% | 317.32% | 22.40% | N/A | $10.08 | $3.81 | 47.42% | 39.29% | 1.23 | 2,342,000 | 23.92% |
| TBPH | THERAVANCE BIOPHARMA INC | $15.29 | 2.62% | 10.56% | -19.78% | -18.84% | 10.88% | 64.23% | 41.71% | -23.59% | -11.67% | $21.03 | $7.90 | 27.29% | 93.54% | 0.62 | 551,000 | -11.98% |
| ANAB | ANAPTYSBIO INC | $65.39 | 3.76% | 1.04% | 18.65% | 30.52% | 196.69% | 254.61% | 198.58% | 209.61% | N/A | $68.39 | $15.40 | 4.39% | 324.61% | 0.88 | 278,000 | 24.11% |
| RPRX | ROYALTY PHARMA PLC | $47.03 | 3.20% | 2.71% | 4.16% | 19.91% | 34.76% | 39.31% | 25.78% | 9.81% | N/A | $47.86 | $29.66 | 1.73% | 58.56% | 0.47 | 3,268,000 | 53.00% |
| MDXG | MIMEDX GROUP INC | $4.10 | -0.73% | -3.30% | -22.35% | -40.58% | -41.26% | -48.10% | 20.23% | -58.33% | -49.69% | $7.99 | $4.07 | 48.69% | 0.64% | 1.29 | 573,000 | -20.64% |
| VRTX | VERTEX PHARMACEUTICALS INC | $454.97 | 1.42% | 0.75% | -5.81% | -1.71% | 19.14% | -10.62% | 47.49% | 114.24% | 478.11% | $510.77 | $362.50 | 10.92% | 25.51% | 0.57 | 1,174,000 | 2.44% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $22.74 | 4.17% | 2.25% | -15.81% | -21.51% | 35.92% | 32.90% | 120.56% | -19.33% | N/A | $31.77 | $11.86 | 28.42% | 91.74% | 1.18 | 788,000 | 4.23% |
| VCEL | VERICEL CORP | $31.44 | -4.96% | -2.66% | -15.23% | -16.52% | 5.36% | -34.45% | 8.12% | -42.11% | 487.66% | $46.72 | $29.24 | 32.71% | 7.52% | 1.48 | 2,017,000 | 255.11% |
| CGEN | COMPUGEN LTD | $2.06 | -0.48% | -5.07% | 17.05% | 33.77% | 49.28% | 31.21% | 184.14% | -75.56% | -63.02% | $2.38 | $1.13 | 13.45% | 82.30% | 1.68 | 120,000 | -12.41% |
| ONC | BEONE MEDICINES LTD | $283.45 | 2.81% | 0.41% | -19.53% | -9.26% | -13.77% | 13.17% | 26.10% | -13.72% | 948.65% | $385.22 | $196.45 | 26.42% | 44.29% | 0.97 | 160,000 | -23.44% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $79.07 | -1.17% | 4.95% | -12.26% | 88.94% | 182.49% | 1,314.49% | 90.07% | -31.95% | N/A | $97.97 | $4.02 | 19.29% | 1,867.89% | 0.51 | 67,500 | 20.54% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.55 | 4.73% | 3.33% | -18.42% | -6.06% | 0.00% | 200.97% | 11.51% | -32.31% | -38.74% | $2.09 | $0.37 | 25.84% | 324.66% | 1.13 | 1,574,000 | 61.27% |
| TVTX | TRAVERE THERAPEUTICS INC | $27.56 | 2.87% | 2.23% | -6.07% | -30.47% | 12.01% | 31.18% | 27.36% | 15.56% | 123.52% | $42.13 | $12.91 | 34.58% | 113.48% | 1.12 | 1,105,000 | 32.49% |
| ADMA | ADMA BIOLOGICS INC | $9.63 | -15.00% | -35.24% | -38.58% | -50.05% | -37.14% | -52.37% | 190.06% | 369.76% | 24.58% | $25.67 | $8.62 | 62.49% | 11.72% | 1.23 | 32,419,000 | 42.76% |
| STTK | SHATTUCK LABS INC | $6.37 | 4.08% | 5.46% | 57.28% | 90.15% | 178.17% | 435.29% | 112.33% | -79.89% | N/A | $6.59 | $0.69 | 3.34% | 820.52% | 1.38 | 631,000 | 85.59% |
| XLO | XILIO THERAPEUTICS INC | $8.53 | 1.91% | 12.24% | 12.09% | -7.95% | -19.75% | -19.83% | -79.89% | N/A | N/A | $16.52 | $6.47 | 48.37% | 31.94% | 0.93 | 44,600 | -38.90% |
| INCY | INCYTE CORP | $92.23 | 1.78% | -0.01% | -7.75% | -7.87% | 12.94% | 48.57% | 30.25% | 15.61% | 34.74% | $112.29 | $53.56 | 17.86% | 72.20% | 0.54 | 1,019,000 | -35.67% |
| LQDA | LIQUIDIA CORP | $36.61 | 4.01% | -0.05% | 22.03% | 6.39% | 63.07% | 134.68% | 432.90% | 1,297.33% | N/A | $46.67 | $11.26 | 21.56% | 225.13% | 1.03 | 1,017,000 | 60.66% |
| CPRX | CATALYST PHARMACEUTICALS INC | $23.80 | 3.16% | 4.34% | -4.26% | -2.26% | 24.41% | -7.47% | 44.77% | 431.25% | 1,916.95% | $26.58 | $19.05 | 10.46% | 24.93% | 1.03 | 982,000 | 22.75% |
| FENC | FENNEC PHARMACEUTICALS INC | $6.17 | 2.49% | -17.40% | -30.44% | -23.73% | -29.08% | -4.04% | -24.85% | -6.52% | 244.69% | $9.92 | $4.68 | 37.80% | 31.84% | 0.65 | 372,000 | -54.02% |
| NAGE | NIAGEN BIOSCIENCE INC | $4.52 | -0.44% | -0.66% | -15.20% | -31.93% | -51.97% | -39.89% | 182.50% | -49.78% | 6.10% | $14.69 | $4.39 | 69.23% | 2.96% | 1.51 | 657,000 | -14.45% |
| FBIO | FORTRESS BIOTECH INC | $2.99 | 2.40% | -5.38% | -15.77% | -20.05% | -20.27% | 70.86% | -73.42% | -94.63% | -93.33% | $4.53 | $1.33 | 34.00% | 125.66% | 1.19 | 412,000 | 22.26% |
| AGEN | AGENUS INC | $3.56 | 0.00% | -5.32% | 10.22% | 7.55% | -8.72% | 113.17% | -88.59% | -93.69% | -95.38% | $7.34 | $1.38 | 51.50% | 157.97% | 1.75 | 255,000 | -32.72% |
| SLNO | SOLENO THERAPEUTICS INC | $31.84 | 1.60% | -2.93% | -22.36% | -33.18% | -49.23% | -36.38% | 1,243.46% | 68.47% | -64.62% | $90.32 | $30.11 | 64.75% | 5.75% | 0.39 | 1,250,000 | -42.13% |
| TARS | TARSUS PHARMACEUTICALS INC | $66.96 | 6.03% | -1.88% | -7.83% | -18.12% | 20.89% | 30.45% | 450.21% | 119.54% | N/A | $85.25 | $38.51 | 21.45% | 73.88% | 0.89 | 406,000 | 21.19% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $328.70 | 6.70% | 4.42% | 0.41% | -17.95% | -26.89% | 16.99% | 72.54% | 143.05% | 459.20% | $495.55 | $205.87 | 33.67% | 59.66% | 0.89 | 1,100,000 | -26.42% |
| RIGL | RIGEL PHARMACEUTICALS INC | $26.29 | 0.61% | 3.34% | -24.06% | -40.26% | -8.40% | 39.03% | 97.67% | -27.17% | 27.00% | $52.24 | $15.50 | 49.67% | 69.61% | 1.28 | 220,000 | -24.91% |
| XOMA | XOMA ROYALTY CORP | $30.20 | 3.35% | 10.42% | 12.94% | 15.89% | -15.43% | 45.61% | 43.60% | -9.06% | 107.93% | $39.92 | $18.35 | 24.35% | 64.56% | 0.80 | 101,000 | 14.77% |
| IBRX | IMMUNITYBIO INC | $8.07 | 8.83% | -5.72% | -15.41% | 277.10% | 228.05% | 194.53% | 371.93% | -73.88% | -6.27% | $12.43 | $1.83 | 35.08% | 340.98% | 2.16 | 28,786,000 | -66.76% |
| ENTA | ENANTA PHARMACEUTICALS INC | $12.17 | 0.75% | -4.17% | -16.87% | -27.77% | 57.03% | 106.97% | -69.44% | -75.81% | -55.03% | $17.15 | $4.09 | 29.04% | 197.56% | 1.01 | 145,000 | 27.19% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.13 | -0.22% | -4.40% | 2.24% | 2.93% | -4.10% | 12.02% | 67.83% | -4.99% | -96.11% | $13.16 | $6.19 | 30.62% | 47.50% | 0.88 | 615,000 | -7.38% |
| SPRO | SPERO THERAPEUTICS INC | $2.41 | 1.69% | -2.03% | 8.56% | 3.88% | 24.23% | 168.08% | 70.92% | -83.23% | N/A | $3.22 | $0.51 | 25.16% | 377.23% | 0.74 | 186,000 | -52.91% |
| REGN | REGENERON PHARMACEUTICALS INC | $749.47 | 1.05% | 0.72% | -4.44% | -4.52% | 34.92% | 18.19% | -8.65% | 61.70% | 105.98% | $821.11 | $476.49 | 8.72% | 57.29% | 0.60 | 470,000 | -7.48% |
| NBP | NOVABRIDGE BIOSCIENCES | $2.64 | 4.76% | -6.38% | -19.51% | -39.17% | -25.00% | 203.45% | -14.29% | -94.40% | N/A | $6.79 | $0.60 | 61.12% | 343.70% | 1.32 | 887,000 | -22.67% |
| NRXP | NRX PHARMACEUTICALS INC | $2.41 | 13.15% | 26.84% | 26.18% | -5.86% | -17.18% | 19.90% | -66.86% | -99.10% | N/A | $3.84 | $1.58 | 37.24% | 52.53% | 1.07 | 2,583,000 | 63.69% |
| VIR | VIR BIOTECHNOLOGY INC | $8.99 | 4.90% | -3.54% | -10.10% | 49.83% | 73.55% | 29.35% | -60.93% | -82.94% | N/A | $10.94 | $4.16 | 17.82% | 116.37% | 1.29 | 2,435,000 | 40.91% |
| HALO | HALOZYME THERAPEUTICS INC | $63.24 | 1.93% | -0.64% | -10.11% | -8.17% | -14.51% | -2.47% | 77.14% | 53.12% | 630.25% | $82.22 | $47.50 | 23.08% | 33.14% | 0.80 | 856,000 | -29.49% |
| ADCT | ADC THERAPEUTICS SA | $3.97 | 0.76% | -1.00% | -7.03% | 13.11% | 15.07% | 145.06% | 100.51% | -84.97% | N/A | $4.98 | $1.05 | 20.28% | 278.10% | 1.45 | 523,000 | 47.74% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $45.84 | 2.00% | 1.53% | 7.20% | 9.14% | 29.09% | 97.67% | 303.52% | 174.82% | N/A | $49.12 | $18.26 | 6.68% | 151.11% | 0.81 | 364,000 | -5.94% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.59 | 2.77% | 0.29% | -9.52% | -7.27% | 5.64% | -22.28% | -39.25% | -25.64% | -29.63% | $73.18 | $50.76 | 24.04% | 9.52% | 0.72 | 1,947,000 | 18.07% |
| EVAX | EVAXION A | $3.70 | 0.68% | -2.12% | 9.79% | -27.88% | -18.32% | 111.43% | -93.88% | -98.87% | N/A | $12.15 | $1.20 | 69.55% | 208.33% | 0.61 | 10,000 | -45.36% |
| TECH | BIO-TECHNE CORP | $52.69 | 0.50% | 3.70% | -8.95% | -11.03% | 4.38% | -12.15% | -28.23% | -44.13% | 126.67% | $72.16 | $46.01 | 26.98% | 14.52% | 1.17 | 1,586,000 | -10.80% |
| LGND | LIGAND PHARMACEUTICALS INC | $204.56 | 1.44% | -2.37% | 6.88% | 4.46% | 22.67% | 86.49% | 190.94% | 33.08% | 99.53% | $227.92 | $93.58 | 10.25% | 118.59% | 1.14 | 137,000 | -32.18% |
| NBTX | NANOBIOTIX SA | $30.63 | 4.65% | -6.19% | 18.72% | 32.94% | 107.66% | 756.78% | 787.83% | 100.52% | N/A | $41.89 | $2.99 | 26.88% | 925.79% | 1.03 | 103,000 | 53.73% |
| QTTB | Q32 BIO INC | $7.25 | -0.68% | 24.78% | 53.28% | 126.56% | 285.64% | 248.56% | -57.60% | -95.78% | N/A | $7.80 | $1.35 | 7.05% | 439.03% | 1.08 | 244,000 | -12.23% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $14.15 | 1.80% | 6.55% | -12.71% | -15.27% | 7.77% | 68.05% | 62.27% | -63.42% | N/A | $20.76 | $6.68 | 31.84% | 111.99% | 2.03 | 2,117,000 | 24.24% |
| KRYS | KRYSTAL BIOTECH INC | $254.95 | 3.18% | 1.64% | -6.44% | 1.10% | 58.21% | 32.58% | 220.57% | 258.13% | N/A | $298.30 | $122.80 | 14.53% | 107.61% | 1.32 | 238,000 | -12.50% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.50 | 2.34% | -1.96% | -6.17% | 18.64% | 45.83% | 50.21% | 62.04% | -66.05% | -45.90% | $3.76 | $1.82 | 6.91% | 92.31% | 1.21 | 83,000 | -52.57% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.74 | 0.54% | 3.63% | 8.47% | -38.08% | 114.74% | 91.49% | -74.39% | -96.36% | N/A | $3.70 | $0.22 | 79.92% | 234.68% | 1.45 | 811,000 | -56.58% |
| ASND | ASCENDIS PHARMA A | $220.90 | 2.49% | -2.86% | -3.11% | 5.70% | 16.42% | 37.17% | 103.48% | 68.13% | 1,126.54% | $248.58 | $124.06 | 11.14% | 78.06% | 0.70 | 292,000 | 14.96% |
| DTIL | PRECISION BIOSCIENCES INC | $6.47 | 1.09% | -7.97% | 57.80% | 52.96% | 31.24% | 27.11% | -70.85% | -97.89% | N/A | $8.82 | $3.53 | 26.64% | 83.29% | 1.28 | 211,000 | -27.74% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.53 | 5.10% | 6.59% | -1.52% | -5.23% | 4.86% | 34.42% | 48.04% | 35.22% | 18.90% | $5.10 | $2.71 | 11.18% | 67.47% | 0.93 | 2,547,000 | 63.69% |
| ARGX | ARGENX SE | $697.05 | 2.89% | 1.79% | -14.68% | -17.50% | -1.97% | 15.12% | 92.64% | 137.54% | N/A | $934.62 | $510.06 | 25.42% | 36.66% | 0.64 | 406,000 | 58.59% |
| AXSM | AXSOME THERAPEUTICS INC | $161.78 | 1.91% | 2.48% | -1.49% | 6.40% | 39.45% | 34.41% | 153.10% | 172.72% | 1,885.03% | $191.50 | $86.99 | 15.52% | 85.98% | 0.89 | 435,000 | -65.26% |
| MRNA | MODERNA INC | $53.54 | 4.29% | 2.18% | 4.22% | 71.60% | 117.55% | 58.17% | -63.91% | -59.84% | N/A | $59.55 | $22.28 | 10.09% | 140.31% | 1.32 | 4,424,000 | -7.79% |
| UTHR | UNITED THERAPEUTICS CORP | $541.60 | 1.84% | 2.12% | 1.21% | 6.79% | 27.31% | 71.00% | 148.43% | 221.71% | 399.31% | $549.50 | $266.98 | 1.44% | 102.86% | 0.44 | 529,000 | -2.04% |
| ACAD | ACADIA PHARMACEUTICALS INC | $22.01 | 5.01% | 8.32% | -11.85% | -20.31% | 3.77% | 28.64% | 18.33% | -15.41% | -7.56% | $28.35 | $13.40 | 22.36% | 64.25% | 0.97 | 2,286,000 | 24.31% |
| ALMS | ALUMIS INC | $24.81 | 7.54% | -2.40% | -15.58% | 126.16% | 521.80% | 520.25% | N/A | N/A | N/A | $30.60 | $2.76 | 18.92% | 798.91% | 0.78 | 1,844,000 | 76.12% |
| MIRM | MIRUM PHARMACEUTICALS INC | $90.17 | 2.61% | -1.63% | -16.99% | 13.76% | 22.56% | 91.61% | 283.70% | 393.27% | N/A | $109.28 | $36.88 | 17.49% | 144.50% | 0.71 | 488,000 | -44.86% |
| KZIA | KAZIA THERAPEUTICS LTD | $7.30 | 2.38% | -2.80% | -3.95% | -3.57% | -0.41% | 47.47% | -84.81% | -98.69% | -98.56% | $17.40 | $2.86 | 58.05% | 155.24% | 1.09 | 107,000 | 4.90% |
| DOMH | DOMINARI HOLDINGS INC | $3.16 | 7.85% | 8.59% | -5.67% | -30.85% | -52.91% | -41.70% | -5.11% | -84.11% | -97.65% | $8.40 | $2.76 | 62.38% | 14.49% | 1.27 | 663,000 | 920.00% |
| SLN | SILENCE THERAPEUTICS PLC | $5.47 | 5.19% | -17.50% | 2.24% | -11.77% | 9.40% | 51.10% | -34.10% | -76.74% | N/A | $7.91 | $1.97 | 30.85% | 177.66% | 0.63 | 478,000 | -28.97% |
| RLAY | RELAY THERAPEUTICS INC | $9.60 | 1.69% | -3.32% | 4.12% | 12.15% | 119.18% | 224.32% | -37.98% | -73.01% | N/A | $11.49 | $1.78 | 16.45% | 440.85% | 1.79 | 1,499,000 | -27.20% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $27.59 | 1.81% | -0.93% | -2.13% | -27.64% | 2.03% | -16.37% | -33.52% | -7.26% | N/A | $40.87 | $25.52 | 32.49% | 8.11% | 0.83 | 536,000 | -49.34% |
| RCUS | ARCUS BIOSCIENCES INC | $21.46 | 5.98% | -3.38% | 5.87% | -7.06% | 73.48% | 155.48% | 21.59% | -35.81% | N/A | $26.40 | $6.50 | 18.71% | 230.15% | 1.56 | 847,000 | -41.79% |
| PLYX | POLARYX THERAPEUTICS INC | $6.28 | -2.48% | 13.56% | 126.71% | N/A | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.20 | 87.16% | 185.45% | -0.36 | 229,000 | -72.34% |
| NRXS | NEURAXIS INC | $7.51 | 6.52% | 7.44% | 42.23% | 91.58% | 173.09% | 242.92% | N/A | N/A | N/A | $7.97 | $1.33 | 5.77% | 464.66% | 1.02 | 181,000 | 66.06% |
| INSM | INSMED INC | $148.31 | 6.59% | 3.93% | -0.20% | -16.62% | 9.38% | 88.83% | 760.27% | 330.26% | 1,186.30% | $212.75 | $60.40 | 30.29% | 145.55% | 1.02 | 1,914,000 | -29.55% |
| IVVD | INVIVYD INC | $1.56 | 9.09% | 3.31% | -8.77% | -42.01% | 36.84% | 136.36% | 11.83% | N/A | N/A | $3.07 | $0.46 | 49.19% | 239.13% | 1.31 | 2,116,000 | 72.73% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.58 | 10.90% | 2.92% | -1.93% | -21.44% | 49.67% | 158.76% | 558.99% | -79.05% | N/A | $6.02 | $1.05 | 23.92% | 336.19% | 1.82 | 3,016,000 | -46.46% |
| BEAM | BEAM THERAPEUTICS INC | $23.12 | -3.47% | -8.69% | -21.92% | -17.37% | 0.13% | -0.43% | -24.30% | -72.26% | N/A | $36.44 | $13.53 | 36.55% | 70.94% | 2.06 | 5,218,000 | 229.42% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $60.77 | 8.00% | 7.16% | -1.37% | -13.38% | 91.95% | 312.56% | 148.75% | -6.81% | 1,259.51% | $76.76 | $9.57 | 20.83% | 535.01% | 1.64 | 2,732,000 | 46.25% |
| SEPN | SEPTERNA INC | $24.21 | 3.28% | 0.41% | -19.27% | -15.41% | 44.54% | 296.89% | N/A | N/A | N/A | $32.63 | $4.66 | 25.80% | 419.53% | 1.35 | 134,000 | -18.29% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.11 | 0.97% | 1.97% | -4.60% | -4.89% | 15.61% | 35.22% | -77.41% | -90.84% | N/A | $4.11 | $1.67 | 24.24% | 86.79% | 1.10 | 1,292,000 | -16.48% |
| ADAG | ADAGENE INC | $4.07 | 12.74% | 3.30% | 28.80% | 128.65% | 101.49% | 148.17% | 197.08% | -77.02% | N/A | $4.58 | $1.30 | 11.12% | 213.08% | 0.34 | 160,000 | 138.81% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $104.31 | 3.90% | 7.44% | 19.76% | 17.49% | 61.22% | 104.33% | 379.37% | 265.74% | N/A | $105.69 | $39.60 | 1.31% | 163.41% | 1.01 | 799,000 | -13.34% |
| KALV | KALVISTA PHARMACEUTICALS INC | $17.14 | 4.13% | 10.65% | 8.76% | 12.99% | 41.71% | 37.12% | 159.30% | -40.73% | 97.72% | $19.00 | $9.24 | 9.79% | 85.60% | 0.84 | 1,720,000 | 146.42% |
| ANL | ADLAI NORTYE LTD | $7.12 | 1.86% | -3.91% | -26.67% | 334.15% | 300.00% | 217.86% | N/A | N/A | N/A | $12.09 | $0.88 | 41.11% | 710.01% | 0.55 | 147,000 | 81.48% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.57 | -1.93% | 1.33% | 5.06% | 5.79% | 88.07% | 2.93% | -70.03% | -55.24% | N/A | $5.42 | $2.20 | 15.74% | 107.73% | 0.92 | 200,000 | -23.66% |
| VRCA | VERRICA PHARMACEUTICALS INC | $4.62 | 3.13% | -19.09% | -17.06% | -43.38% | 12.96% | -3.08% | -92.84% | -96.60% | N/A | $9.82 | $3.28 | 52.96% | 40.85% | 0.96 | 65,000 | -53.90% |
| LEGN | LEGEND BIOTECH CORP | $17.60 | 2.98% | -3.35% | -10.75% | -21.88% | -46.37% | -49.79% | -62.53% | -37.79% | N/A | $45.30 | $16.24 | 61.15% | 8.37% | 0.70 | 1,102,000 | 24.94% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.75 | 4.86% | -10.88% | 6.74% | -20.30% | 58.33% | -7.77% | N/A | N/A | N/A | $7.75 | $1.31 | 38.71% | 263.98% | 1.44 | 105,000 | 3.96% |
| ERAS | ERASCA INC | $15.99 | 9.00% | 18.44% | 18.80% | 359.48% | 783.43% | 980.41% | 473.12% | N/A | N/A | $16.41 | $1.01 | 2.53% | 1,483.17% | 1.35 | 5,583,000 | 41.38% |
| AKTS | AKTIS ONCOLOGY INC | $18.64 | 0.05% | 1.97% | -4.41% | N/A | N/A | N/A | N/A | N/A | N/A | $29.16 | $16.80 | 36.08% | 10.95% | 1.97 | 270,000 | -38.64% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.47 | 4.08% | -4.47% | -15.02% | -40.38% | -10.21% | 63.85% | 56.74% | -74.62% | N/A | $18.31 | $2.21 | 42.82% | 373.76% | 1.42 | 837,000 | -30.08% |
| ACIU | AC IMMUNE SA | $2.94 | 2.80% | -4.85% | 6.52% | -6.07% | 1.03% | 48.48% | 31.84% | -62.11% | N/A | $4.00 | $1.43 | 26.50% | 105.59% | 1.09 | 129,000 | 18.35% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $5.30 | 6.11% | 7.07% | 16.48% | 84.67% | 229.19% | 334.43% | 343.51% | -38.23% | -99.98% | $6.14 | $0.95 | 13.68% | 456.72% | 1.10 | 5,601,000 | -32.87% |
| CCCC | C4 THERAPEUTICS INC | $2.69 | 7.60% | 0.00% | -2.89% | 26.89% | 22.83% | 23.39% | -22.25% | -93.24% | N/A | $3.82 | $1.09 | 29.58% | 147.93% | 1.99 | 1,344,000 | -17.19% |
| GLPG | GALAPAGOS NV | $30.64 | 2.82% | -4.76% | -9.94% | -7.24% | -6.18% | 20.02% | -17.79% | -59.76% | -25.50% | $37.78 | $22.59 | 18.90% | 35.63% | 0.59 | 381,000 | -38.35% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.33 | 5.43% | 8.37% | -7.91% | 68.84% | 94.17% | 45.63% | -53.68% | -93.24% | N/A | $2.80 | $0.86 | 16.79% | 170.30% | 1.61 | 4,403,000 | -0.43% |
| CDXS | CODEXIS INC | $1.75 | 4.79% | 19.05% | 56.25% | 7.36% | -27.08% | -40.48% | -54.31% | -91.67% | -45.48% | $3.87 | $0.96 | 54.78% | 82.67% | 1.95 | 1,155,000 | -16.24% |