Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLX | PROTALIX BIOTHERAPEUTICS INC | $3.07 | 3.72% | 3.72% | 19.92% | 28.99% | 162.39% | 169.30% | 171.68% | -18.13% | -86.05% | $3.10 | $0.82 | 0.97% | 273.93% | 0.65 | 913,963 | 35.48% |
AUPH | AURINIA PHARMACEUTICALS INC | $8.24 | 1.48% | 1.85% | 2.49% | 3.00% | 11.96% | 61.89% | -24.33% | -52.20% | 115.71% | $10.67 | $4.99 | 22.77% | 65.13% | 1.06 | 1,071,675 | 18.10% |
CPRX | CATALYST PHARMACEUTICALS INC | $24.29 | 0.04% | 5.06% | 0.16% | 4.74% | 12.66% | 61.40% | 211.01% | 412.45% | 668.67% | $26.16 | $14.47 | 7.14% | 67.86% | 1.07 | 941,751 | 31.23% |
NAGE | NIAGEN BIOSCIENCE INC | $7.85 | 0.90% | 9.18% | 13.77% | 33.50% | 119.27% | 121.75% | 294.47% | 57.00% | 119.89% | $9.18 | $2.31 | 14.49% | 240.56% | 1.23 | 411,930 | 11.05% |
RIGL | RIGEL PHARMACEUTICALS INC | $19.56 | -0.05% | 7.71% | 8.73% | -13.45% | 37.07% | 86.29% | -20.49% | 9.27% | -54.08% | $29.82 | $7.48 | 34.41% | 161.36% | 1.38 | 146,975 | -24.48% |
BMRN | BIOMARIN PHARMACEUTICAL INC | $63.69 | 0.65% | 2.83% | -9.90% | -0.30% | -4.48% | -21.14% | -23.55% | -30.79% | -43.16% | $94.85 | $52.93 | 32.85% | 20.33% | 0.74 | 1,296,496 | 5.74% |
EXEL | EXELIXIS INC | $39.15 | 1.56% | 6.44% | 6.04% | 18.89% | 20.68% | 66.88% | 72.77% | 58.53% | 1,423.35% | $40.02 | $20.14 | 2.17% | 94.39% | 0.62 | 2,150,698 | 20.40% |
INCY | INCYTE CORP | $62.66 | 3.69% | 8.03% | 3.48% | -15.06% | -15.24% | 20.38% | -17.61% | -35.84% | -35.51% | $83.95 | $52.28 | 25.36% | 19.85% | 0.58 | 2,822,211 | -3.74% |
JAZZ | JAZZ PHARMACEUTICALS PLC | $116.96 | 0.47% | 12.26% | -5.79% | -6.47% | 3.34% | 5.61% | -25.65% | 6.09% | -34.55% | $148.06 | $95.49 | 21.00% | 22.48% | 0.71 | 1,127,014 | 5.56% |
TECH | BIO-TECHNE CORP | $50.35 | -0.30% | 0.38% | -14.12% | -30.80% | -33.77% | -20.34% | -47.36% | -10.49% | 109.88% | $85.57 | $46.01 | 41.16% | 9.43% | 1.13 | 1,529,977 | 14.57% |
CSBR | CHAMPIONS ONCOLOGY INC | $7.15 | -4.92% | -9.15% | -17.63% | -33.18% | 88.65% | 47.42% | -6.29% | -7.38% | -2.32% | $11.99 | $3.60 | 40.37% | 98.61% | 0.51 | 26,771 | 2.34% |
CRMD | CORMEDIX INC | $9.19 | 0.77% | 8.76% | 49.19% | -16.23% | -8.56% | 74.88% | 160.34% | 121.45% | -75.49% | $13.85 | $3.61 | 33.65% | 154.57% | 1.08 | 1,167,234 | 75.56% |
XERS | XERIS BIOPHARMA HOLDINGS INC | $4.57 | 3.63% | 10.65% | -16.76% | 24.86% | 41.49% | 161.14% | 85.77% | 69.26% | N/A | $6.07 | $1.72 | 24.71% | 165.70% | 1.23 | 2,089,633 | 22.67% |
GMAB | GENMAB A | $21.15 | 1.73% | 5.07% | 8.02% | 6.76% | -6.29% | -23.62% | -39.24% | -13.07% | 174.11% | $30.41 | $17.24 | 30.45% | 22.72% | 0.72 | 1,354,443 | 10.03% |
HALO | HALOZYME THERAPEUTICS INC | $61.42 | 0.99% | 5.15% | -3.75% | 8.86% | 21.41% | 61.21% | 50.35% | 171.11% | 313.05% | $66.00 | $38.88 | 6.94% | 57.97% | 0.85 | 1,366,117 | 19.00% |
FOLD | AMICUS THERAPEUTICS INC | $7.68 | 2.13% | 8.17% | -5.88% | -20.33% | -33.68% | -23.12% | 9.56% | -34.97% | -23.66% | $12.65 | $6.20 | 39.29% | 23.87% | 1.02 | 4,493,423 | 20.17% |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | $14.91 | 1.08% | 3.18% | -4.67% | 9.07% | 75.00% | 79.21% | -30.13% | -49.83% | N/A | $17.75 | $6.99 | 16.00% | 113.30% | 1.19 | 1,274,440 | -12.10% |
HRTX | HERON THERAPEUTICS INC | $2.42 | 3.42% | 10.00% | 10.00% | 39.88% | 34.44% | 4.31% | -49.48% | -83.03% | -77.59% | $3.93 | $1.04 | 38.42% | 132.69% | 1.48 | 1,107,234 | -5.65% |
UTHR | UNITED THERAPEUTICS CORP | $303.09 | 0.77% | 3.28% | -1.68% | -13.97% | -16.13% | 29.34% | 68.55% | 176.64% | 89.80% | $417.82 | $253.93 | 27.46% | 19.36% | 0.49 | 784,301 | 36.43% |
NVO | NOVO NORDISK A S | $66.45 | 1.98% | 8.40% | -4.31% | -22.13% | -41.32% | -48.21% | 16.74% | 109.85% | 136.18% | $148.15 | $57.00 | 55.15% | 16.58% | 0.57 | 9,214,791 | -15.64% |
THTX | THERATECHNOLOGIES INC | $2.84 | -0.87% | 5.19% | 102.86% | 97.22% | 127.20% | 118.46% | -70.90% | -71.60% | -24.47% | $3.13 | $1.08 | 9.27% | 162.96% | 0.77 | 327,866 | 10.40% |
PBYI | PUMA BIOTECHNOLOGY INC | $3.18 | 4.61% | 4.95% | 7.43% | 4.61% | 11.97% | -37.28% | 37.66% | -68.36% | -98.24% | $5.26 | $2.23 | 39.54% | 42.92% | 0.96 | 545,175 | 158.83% |
VRTX | VERTEX PHARMACEUTICALS INC | $509.50 | 1.19% | 3.47% | 5.09% | 16.22% | 7.25% | 29.71% | 94.50% | 102.83% | 313.29% | $519.88 | $377.85 | 2.00% | 34.84% | 0.57 | 1,422,831 | 13.38% |
KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $26.97 | 4.21% | 29.17% | 21.43% | 35.66% | 17.21% | 44.07% | 186.61% | 35.19% | N/A | $28.15 | $17.38 | 4.19% | 55.18% | 0.95 | 1,483,410 | -26.46% |
ACAD | ACADIA PHARMACEUTICALS INC | $14.60 | 1.18% | -0.14% | -12.10% | -21.88% | -1.15% | -12.63% | -25.28% | -69.78% | -57.27% | $20.68 | $13.40 | 29.40% | 8.96% | 0.88 | 1,863,243 | 17.40% |
KURA | KURA ONCOLOGY INC | $6.56 | 0.61% | 2.98% | -0.61% | -18.31% | -61.34% | -66.56% | -56.18% | -54.91% | N/A | $23.48 | $5.41 | 72.06% | 21.26% | 1.04 | 967,136 | 11.78% |
RPRX | ROYALTY PHARMA PLC | $32.82 | 0.34% | 3.57% | 5.43% | 3.89% | 20.71% | 18.48% | -22.50% | N/A | N/A | $34.20 | $24.05 | 4.04% | 36.47% | 0.53 | 4,545,721 | 73.97% |
SRPT | SAREPTA THERAPEUTICS INC | $62.40 | 2.55% | 4.89% | -2.23% | -45.48% | -51.17% | -50.73% | -15.42% | -47.06% | 411.48% | $173.25 | $48.01 | 63.98% | 29.97% | 0.91 | 1,576,612 | -21.01% |
TGTX | TG THERAPEUTICS INC | $45.51 | 3.76% | 15.24% | 15.42% | 36.42% | 81.10% | 233.16% | 502.78% | 286.99% | 226.00% | $45.83 | $15.16 | 0.70% | 200.20% | 1.87 | 3,266,102 | 21.23% |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.47 | 0.10% | 1.97% | -11.21% | -25.47% | -12.81% | -4.66% | -34.66% | N/A | N/A | $41.61 | $26.47 | 29.18% | 11.33% | 0.85 | 435,201 | 4.86% |
MDXG | MIMEDX GROUP INC | $6.88 | -0.58% | 1.78% | -9.47% | -22.78% | 20.91% | 11.69% | 74.18% | N/A | -26.81% | $10.14 | $5.47 | 32.15% | 25.78% | 1.22 | 703,474 | 18.73% |
MNKD | MANNKIND CORP | $5.04 | 2.65% | 9.33% | 0.20% | -15.58% | -28.21% | 22.63% | 53.66% | 287.69% | -76.50% | $7.63 | $4.17 | 33.94% | 21.01% | 1.10 | 2,007,597 | 6.22% |
INVA | INNOVIVA INC | $18.69 | 0.92% | 1.74% | 3.09% | -1.11% | -5.18% | 23.69% | 14.59% | 31.81% | 15.02% | $21.28 | $15.07 | 12.17% | 24.02% | 0.51 | 551,512 | -3.79% |
FENC | FENNEC PHARMACEUTICALS INC | $6.04 | -2.42% | 6.90% | -0.82% | -7.79% | 35.12% | -34.20% | -1.79% | -3.36% | 152.72% | $10.07 | $3.96 | 40.00% | 52.53% | 0.67 | 66,367 | 59.14% |
BCRX | BIOCRYST PHARMACEUTICALS INC | $8.85 | 4.86% | 11.18% | 18.00% | 12.45% | 5.73% | 114.29% | -7.81% | 126.34% | -4.74% | $9.50 | $4.41 | 6.84% | 100.68% | 1.18 | 4,793,418 | -3.51% |
ARGX | ARGENX SE | $645.14 | 2.48% | 8.49% | 9.00% | -3.09% | 16.93% | 71.81% | 119.92% | 340.40% | N/A | $678.21 | $352.77 | 4.88% | 82.88% | 0.70 | 319,772 | 38.37% |
LGND | LIGAND PHARMACEUTICALS INC | $109.86 | -1.36% | 3.88% | 4.49% | -7.40% | 0.05% | 57.19% | 14.35% | 11.45% | 41.50% | $129.90 | $70.86 | 15.43% | 55.05% | 1.10 | 105,655 | 25.94% |
TARS | TARSUS PHARMACEUTICALS INC | $51.91 | 1.98% | 3.82% | 1.05% | 0.33% | 16.05% | 65.16% | 270.79% | N/A | N/A | $57.28 | $20.08 | 9.38% | 158.49% | 0.92 | 598,226 | -55.33% |
GLUE | MONTE ROSA THERAPEUTICS INC | $4.91 | 2.51% | -7.88% | 5.82% | -23.88% | -46.75% | -7.71% | -58.91% | N/A | N/A | $12.40 | $3.21 | 60.40% | 52.96% | 1.69 | 340,790 | 5.00% |
ABUS | ARBUTUS BIOPHARMA CORP | $3.55 | 4.11% | 9.57% | 1.72% | 7.58% | -9.90% | 30.04% | 45.49% | 206.03% | -77.05% | $4.73 | $2.63 | 24.87% | 34.98% | 0.84 | 1,143,983 | 20.41% |
ARDX | ARDELYX INC | $5.51 | 1.01% | 13.51% | 12.12% | 2.71% | -6.54% | -13.98% | 556.92% | -16.34% | -47.57% | $9.33 | $4.02 | 41.00% | 36.94% | 1.21 | 3,925,086 | -21.50% |
ALNY | ALNYLAM PHARMACEUTICALS INC | $263.24 | 2.35% | 8.79% | -2.51% | -5.02% | -6.48% | 82.87% | 89.31% | 99.88% | 158.41% | $304.39 | $144.73 | 13.52% | 81.88% | 0.89 | 949,165 | 0.81% |
VCEL | VERICEL CORP | $38.02 | -3.40% | -5.07% | -14.79% | -35.83% | -16.51% | -17.11% | 26.90% | 162.21% | 1,048.64% | $63.00 | $37.76 | 39.65% | 0.69% | 1.43 | 384,627 | -2.00% |
IVVD | INVIVYD INC | $0.63 | -0.79% | -2.17% | 4.13% | 61.54% | -30.77% | -71.62% | -79.28% | N/A | N/A | $2.74 | $0.36 | 77.01% | 77.46% | 1.14 | 1,103,171 | 34.38% |
STOK | STOKE THERAPEUTICS INC | $9.76 | 2.63% | 2.52% | 46.77% | -11.19% | -21.92% | -11.51% | -34.89% | -53.59% | N/A | $17.58 | $5.35 | 44.48% | 82.43% | 1.39 | 571,585 | -23.86% |
CTMX | CYTOMX THERAPEUTICS INC | $0.74 | 14.11% | 1.92% | 16.98% | -14.97% | -25.00% | -54.36% | -59.12% | -92.79% | N/A | $5.06 | $0.40 | 85.30% | 86.00% | 1.03 | 1,651,000 | -17.13% |
ASND | ASCENDIS PHARMA A | $170.44 | 2.32% | 7.78% | 9.35% | 33.89% | 38.79% | 23.11% | 87.19% | 25.57% | 900.82% | $171.34 | $111.09 | 0.52% | 53.43% | 0.68 | 377,765 | 36.42% |
VRNA | VERONA PHARMA PLC | $72.07 | -1.56% | 13.84% | 13.51% | 25.91% | 110.79% | 366.47% | 1,747.95% | 1,599.76% | N/A | $74.18 | $11.39 | 2.84% | 532.75% | 0.79 | 1,469,937 | -73.96% |
KRYS | KRYSTAL BIOTECH INC | $169.88 | -0.40% | 2.46% | -5.78% | 8.85% | -3.22% | 10.95% | 166.90% | 259.99% | N/A | $219.34 | $141.72 | 22.55% | 19.87% | 1.34 | 210,944 | -18.09% |
CORT | CORCEPT THERAPEUTICS INC | $71.88 | -1.84% | 3.77% | -37.07% | 2.83% | 53.29% | 208.23% | 225.99% | 467.77% | 1,145.75% | $117.33 | $23.02 | 38.74% | 212.25% | 0.92 | 809,594 | -0.91% |
LEGN | LEGEND BIOTECH CORP | $34.95 | 1.51% | 1.90% | 3.01% | -6.10% | -21.05% | -20.10% | -16.65% | N/A | N/A | $60.87 | $29.27 | 42.58% | 19.43% | 0.76 | 1,088,100 | 54.79% |
TLX | TELIX PHARMACEUTICALS LTD | $17.40 | 0.23% | -4.92% | 3.82% | -4.40% | N/A | N/A | N/A | N/A | N/A | $30.36 | $13.61 | 42.69% | 27.85% | 0.97 | 10,071 | -41.38% |
ABEO | ABEONA THERAPEUTICS INC | $6.56 | 23.77% | 25.67% | 37.82% | 19.93% | 3.14% | 58.45% | 21.71% | -88.97% | -90.66% | $7.32 | $3.84 | 10.43% | 70.83% | 0.77 | 18,475,711 | 23.94% |
ADMA | ADMA BIOLOGICS INC | $23.80 | -1.29% | 9.53% | 19.96% | 47.83% | 40.33% | 265.03% | 1,159.26% | 706.78% | 183.00% | $25.67 | $6.60 | 7.28% | 260.61% | 1.06 | 2,807,404 | -45.03% |
IMAB | I-MAB | $0.94 | 15.76% | 10.72% | 14.08% | -11.32% | -15.32% | -46.89% | -93.16% | -94.78% | N/A | $2.00 | $0.60 | 53.00% | 57.98% | 1.11 | 190,008 | 1,328.42% |
XOMA | XOMA ROYALTY CORP | $24.04 | -1.39% | 3.00% | 20.62% | -8.45% | -19.49% | -5.13% | 23.98% | -1.80% | -59.93% | $35.00 | $18.35 | 31.31% | 30.99% | 0.86 | 34,112 | 121.15% |
VCYT | VERACYTE INC | $30.50 | -2.80% | -3.07% | 2.87% | -33.90% | -12.86% | 55.85% | 41.27% | 13.09% | 233.33% | $47.32 | $19.71 | 35.54% | 54.74% | 1.92 | 1,071,053 | 28.38% |
MGTX | MEIRAGTX HOLDINGS PLC | $7.09 | 2.75% | 9.24% | 4.57% | 10.26% | 20.58% | 45.29% | -31.43% | -48.51% | N/A | $8.75 | $3.85 | 18.97% | 84.16% | 1.21 | 306,190 | 17.29% |
ONC | BEIGENE LTD | $259.81 | 4.02% | 4.29% | -4.54% | 14.51% | 26.13% | 68.77% | 56.01% | 70.00% | N/A | $287.88 | $141.31 | 9.75% | 83.86% | 0.94 | 353,049 | 9.92% |
GYRE | GYRE THERAPEUTICS INC | $9.76 | 1.99% | 6.20% | 26.42% | -15.13% | -33.65% | -37.44% | 37.81% | -89.26% | -99.73% | $19.00 | $6.11 | 48.63% | 59.74% | 1.13 | 84,234 | 49.06% |
ENTA | ENANTA PHARMACEUTICALS INC | $6.09 | 5.18% | 8.75% | 10.33% | 18.48% | -47.00% | -55.68% | -90.51% | -86.87% | -82.21% | $17.24 | $4.09 | 64.66% | 48.90% | 0.90 | 122,474 | 33.92% |
VNDA | VANDA PHARMACEUTICALS INC | $4.51 | 1.81% | 4.16% | -1.74% | -1.53% | -1.10% | -5.25% | -55.87% | -60.78% | -50.71% | $6.75 | $3.85 | 33.19% | 17.14% | 0.73 | 321,363 | -29.84% |
DOMH | DOMINARI HOLDINGS INC | $4.59 | -1.71% | 1.32% | 14.75% | 28.21% | 168.42% | 93.67% | -23.45% | -62.45% | -99.54% | $13.58 | $0.83 | 66.20% | 455.69% | 1.04 | 104,051 | -32.00% |
AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $24.43 | 0.95% | 2.22% | 11.30% | 38.81% | N/A | N/A | N/A | N/A | N/A | $26.50 | $17.00 | 7.81% | 43.71% | 0.62 | 20,917 | 176.68% |
GOSS | GOSSAMER BIO INC | $1.02 | 15.65% | 13.97% | -7.27% | 5.81% | 13.84% | 43.66% | -85.71% | -92.17% | N/A | $1.55 | $0.50 | 34.19% | 104.41% | 1.37 | 3,272,781 | 456.21% |
PTCT | PTC THERAPEUTICS INC | $49.84 | 0.65% | -0.22% | -2.20% | 8.00% | 22.58% | 55.02% | 37.76% | -2.12% | -15.17% | $58.38 | $28.72 | 14.63% | 73.54% | 0.96 | 1,041,539 | 58.77% |
WVE | WAVE LIFE SCIENCES LTD | $7.72 | 5.18% | 13.70% | -4.46% | -35.99% | -46.09% | 56.59% | 315.05% | -11.06% | N/A | $16.74 | $4.25 | 53.87% | 81.65% | 1.39 | 2,100,039 | 21.48% |
IBRX | IMMUNITYBIO INC | $2.51 | 0.80% | -6.69% | -16.61% | -27.67% | -55.50% | -68.59% | -36.93% | -35.64% | N/A | $10.01 | $2.28 | 74.93% | 10.09% | 1.97 | 3,442,329 | -22.35% |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $7.36 | -3.29% | -0.27% | -0.94% | -6.36% | 45.45% | 180.92% | -15.01% | -77.01% | N/A | $9.01 | $2.74 | 18.31% | 168.61% | 1.87 | 1,990,964 | 18.41% |
NVAX | NOVAVAX INC | $6.67 | 3.89% | -10.71% | 4.06% | -25.97% | -32.22% | 54.04% | -87.59% | -63.21% | -95.69% | $23.86 | $4.43 | 72.05% | 50.56% | 1.52 | 5,219,775 | 2.76% |
TBPH | THERAVANCE BIOPHARMA INC | $9.77 | 2.84% | 3.39% | 9.41% | 1.03% | 15.35% | 15.76% | -4.12% | -66.50% | -38.94% | $10.90 | $7.44 | 10.37% | 31.32% | 0.60 | 239,687 | 7.02% |
CVAC | CUREVAC NV | $3.55 | 0.57% | 11.99% | 28.16% | -7.07% | 26.79% | 40.87% | -79.34% | N/A | N/A | $5.28 | $2.37 | 32.77% | 49.79% | 1.19 | 603,544 | -35.00% |
NTRB | NUTRIBAND INC | $6.88 | 21.13% | 31.55% | 12.23% | -12.91% | 11.51% | 98.84% | 94.35% | -33.11% | N/A | $11.78 | $3.30 | 41.60% | 108.48% | 0.51 | 614,237 | 2,757.31% |
MIRM | MIRUM PHARMACEUTICALS INC | $43.45 | 2.14% | 9.67% | -3.55% | -10.30% | 10.90% | 73.04% | 78.37% | 157.10% | N/A | $54.23 | $23.83 | 19.88% | 82.33% | 0.76 | 351,176 | -20.93% |
FHTX | FOGHORN THERAPEUTICS INC | $4.20 | -1.18% | -10.26% | 15.07% | -3.23% | -47.76% | -23.08% | -65.40% | N/A | N/A | $10.25 | $2.95 | 59.02% | 42.61% | 1.47 | 115,356 | 39.71% |
MESO | MESOBLAST LTD | $11.40 | -4.28% | 2.70% | -8.65% | -41.60% | 29.40% | 72.73% | 54.05% | -48.83% | N/A | $22.00 | $5.78 | 48.18% | 97.23% | 1.27 | 92,794 | -32.20% |
KLRS | KALARIS THERAPEUTICS INC | $6.27 | -9.13% | -10.56% | -21.92% | -33.37% | -69.23% | -65.68% | -94.01% | N/A | N/A | $24.15 | $5.87 | 74.04% | 6.91% | 1.47 | 24,807 | -81.17% |
SPRY | ARS PHARMACEUTICALS INC | $13.97 | 0.36% | -2.85% | 11.05% | -2.24% | -2.10% | 60.57% | 343.49% | N/A | N/A | $18.51 | $7.55 | 24.53% | 85.03% | 1.02 | 1,025,554 | 54.15% |
AKBA | AKEBIA THERAPEUTICS INC | $2.41 | -0.82% | 11.57% | 25.52% | 4.78% | 41.76% | 91.27% | 460.47% | -70.25% | -68.58% | $2.89 | $0.80 | 16.61% | 201.25% | 1.67 | 3,573,486 | 26.65% |
APLS | APELLIS PHARMACEUTICALS INC | $19.21 | 5.49% | 9.83% | -12.16% | -36.79% | -30.67% | -56.53% | -57.27% | -43.95% | N/A | $49.06 | $16.98 | 60.84% | 13.17% | 1.01 | 2,626,605 | -17.39% |
ANAB | ANAPTYSBIO INC | $22.22 | 4.91% | 8.81% | 19.53% | 27.55% | 0.18% | -8.71% | -7.61% | 42.25% | N/A | $41.31 | $12.21 | 46.21% | 81.98% | 0.83 | 581,339 | 68.00% |
CLLS | CELLECTIS SA | $1.65 | 3.46% | 12.67% | 32.66% | 4.11% | -9.62% | -35.74% | -54.05% | -87.39% | -95.00% | $3.38 | $1.10 | 51.33% | 49.55% | 1.45 | 44,679 | 4.73% |
ZVRA | ZEVRA THERAPEUTICS INC | $7.33 | 1.38% | 1.10% | -2.14% | -8.60% | -13.05% | 60.04% | 59.69% | 52.71% | -95.85% | $9.76 | $4.20 | 24.90% | 74.52% | 0.79 | 275,336 | -17.61% |
TVTX | TRAVERE THERAPEUTICS INC | $20.81 | 3.64% | 24.61% | 16.13% | -1.14% | 17.21% | 276.31% | -19.12% | 36.73% | -3.39% | $25.29 | $5.79 | 17.71% | 259.41% | 1.06 | 1,514,352 | 28.79% |
TLSA | TIZIANA LIFE SCIENCES LTD | $1.36 | 9.68% | 3.82% | 25.93% | 97.67% | 15.25% | 107.00% | 33.33% | 22.74% | N/A | $1.91 | $0.54 | 28.80% | 150.00% | 0.76 | 297,306 | 120.65% |
NKTR | NEKTAR THERAPEUTICS | $0.80 | 7.29% | 15.89% | 16.91% | -6.58% | -36.40% | -45.55% | -82.33% | -95.86% | -91.65% | $1.93 | $0.43 | 58.77% | 84.03% | 1.44 | 2,407,863 | 153.13% |
BNTX | BIONTECH SE | $104.15 | 0.14% | -9.30% | 14.38% | -13.84% | -8.59% | 17.26% | -28.68% | 119.36% | N/A | $131.49 | $76.53 | 20.79% | 36.09% | 0.95 | 872,384 | -31.42% |
CANF | CAN-FITE BIOPHARMA LTD | $1.09 | 0.00% | -7.63% | -26.35% | -29.68% | -51.98% | -47.34% | -88.80% | -94.01% | -99.73% | $4.69 | $1.03 | 76.76% | 6.34% | 0.53 | 219,987 | 59.47% |
BNTC | BENITEC BIOPHARMA INC | $13.59 | -0.66% | -0.51% | 4.46% | 24.56% | 28.69% | 60.83% | -46.35% | -91.22% | N/A | $16.90 | $5.74 | 19.59% | 136.68% | 0.68 | 87,068 | 665.50% |
UPB | UPSTREAM BIO INC | $9.26 | 3.12% | 5.11% | 51.31% | -15.82% | -62.81% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 68.57% | 80.16% | 1.09 | 189,688 | -12.56% |
PULM | PULMATRIX INC | $6.61 | 4.92% | 2.16% | -0.75% | -13.82% | 203.21% | 247.89% | 24.72% | -76.05% | -99.61% | $10.40 | $1.72 | 36.44% | 284.30% | 0.53 | 5,655 | 84.02% |
CAPR | CAPRICOR THERAPEUTICS INC | $12.70 | 1.11% | -3.42% | 33.83% | -16.45% | -40.54% | 140.99% | 264.94% | 81.43% | -78.74% | $23.40 | $3.52 | 45.73% | 260.80% | 0.92 | 562,527 | -28.74% |
INO | INOVIO PHARMACEUTICALS INC | $1.94 | 1.57% | 3.74% | 19.02% | -7.18% | -65.11% | -83.06% | -94.57% | -98.66% | -98.02% | $13.44 | $1.42 | 85.57% | 36.62% | 1.37 | 512,462 | 133.18% |
RGNX | REGENXBIO INC | $9.61 | 2.13% | 8.34% | 34.41% | 21.65% | 8.71% | -37.39% | -66.21% | -75.87% | N/A | $17.52 | $5.04 | 45.15% | 90.86% | 1.33 | 575,371 | -18.93% |
PTGX | PROTAGONIST THERAPEUTICS INC | $45.82 | 0.44% | -0.74% | -5.25% | 17.13% | -3.78% | 82.48% | 373.35% | 578.81% | N/A | $60.60 | $25.23 | 24.39% | 81.61% | 1.17 | 860,805 | -31.40% |
MRUS | MERUS NV | $45.51 | 1.02% | 8.80% | 8.13% | 9.48% | -11.25% | 1.34% | 113.96% | 206.67% | N/A | $61.61 | $33.19 | 26.13% | 37.12% | 0.91 | 308,666 | -10.59% |
MDGL | MADRIGAL PHARMACEUTICALS INC | $333.91 | -2.02% | 8.13% | 0.81% | -1.29% | 54.64% | 63.67% | 367.27% | 299.03% | 324.01% | $377.46 | $200.08 | 11.54% | 66.89% | 0.78 | 412,942 | 30.47% |
LXRX | LEXICON PHARMACEUTICALS INC | $0.73 | 9.27% | 8.78% | 58.57% | -10.74% | -62.51% | -52.53% | -62.12% | -61.32% | -89.56% | $2.45 | $0.28 | 70.16% | 157.39% | 1.37 | 5,578,978 | 61.82% |
HURA | TUHURA BIOSCIENCES INC | $3.78 | -3.57% | -10.00% | 17.03% | -23.17% | -37.93% | -30.45% | -99.20% | -99.59% | -99.99% | $14.60 | $1.80 | 74.10% | 110.00% | 0.85 | 136,014 | -26.69% |
IKT | INHIBIKASE THERAPEUTICS INC | $2.26 | 0.44% | 4.63% | 3.20% | 17.71% | -18.41% | 53.74% | -65.44% | N/A | N/A | $4.20 | $1.12 | 46.19% | 101.79% | 0.87 | 131,592 | 0.10% |