| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBYI | PUMA BIOTECHNOLOGY INC | $9.78 | -0.41% | -0.41% | 7.35% | 19.41% | 59.54% | 93.66% | 271.86% | 39.12% | -85.20% | $9.98 | $4.58 | 2.00% | 113.77% | 0.97 | 221,000 | -10.16% |
| PGEN | PRECIGEN INC | $8.05 | 3.07% | 2.03% | 16.16% | 35.98% | 147.69% | 121.76% | 466.90% | 58.78% | -70.99% | $8.27 | $2.99 | 2.66% | 169.23% | 1.79 | 4,134,000 | 18.42% |
| ONC | BEONE MEDICINES LTD | $365.27 | -0.47% | -0.76% | 1.58% | 25.96% | 28.58% | 9.75% | 103.07% | 1.03% | 1,129.04% | $385.22 | $253.95 | 5.18% | 43.84% | 0.98 | 372,000 | 5.98% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $39.29 | -1.80% | -5.39% | -0.23% | 11.18% | 46.06% | 42.15% | 19.90% | 5.03% | N/A | $43.49 | $25.52 | 9.66% | 53.96% | 0.81 | 784,000 | -10.30% |
| ICCC | IMMUCELL CORP | $9.94 | 0.61% | -0.50% | 1.53% | 0.30% | 54.59% | 60.84% | 86.14% | 5.52% | 25.35% | $12.10 | $4.52 | 17.85% | 119.91% | 0.22 | 2,900 | -35.56% |
| FENC | FENNEC PHARMACEUTICALS INC | $10.80 | -1.37% | -1.91% | -12.55% | -2.09% | 87.18% | 18.81% | 43.81% | 16.38% | 424.27% | $13.25 | $5.65 | 18.49% | 91.15% | 0.71 | 118,000 | -43.81% |
| CORT | CORCEPT THERAPEUTICS INC | $114.74 | -0.77% | -2.35% | 1.23% | 30.55% | 201.00% | 36.76% | 321.14% | 475.72% | 1,721.27% | $126.38 | $28.66 | 9.21% | 300.35% | 1.01 | 963,000 | -16.62% |
| HALO | HALOZYME THERAPEUTICS INC | $111.56 | -1.18% | -3.10% | 4.76% | 44.55% | 79.56% | 52.22% | 192.04% | 181.36% | 837.48% | $116.85 | $61.23 | 4.52% | 82.21% | 0.76 | 2,574,000 | 15.06% |
| VCYT | VERACYTE INC | $46.08 | 1.88% | 6.27% | 6.69% | -23.44% | 51.38% | 37.10% | 106.36% | 1.86% | 519.35% | $60.91 | $29.46 | 24.35% | 56.44% | 1.89 | 1,570,000 | -7.48% |
| REGN | REGENERON PHARMACEUTICALS INC | $750.51 | -0.23% | -6.64% | -6.08% | 18.79% | 0.16% | 33.84% | -8.80% | 23.70% | 84.69% | $859.34 | $541.00 | 12.66% | 38.73% | 0.59 | 800,000 | -30.43% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $26.75 | -2.12% | -3.71% | 11.60% | -0.04% | 25.41% | 43.66% | 403.77% | 18.36% | N/A | $31.77 | $18.79 | 15.80% | 42.36% | 1.21 | 2,568,000 | -16.24% |
| PTCT | PTC THERAPEUTICS INC | $64.96 | -1.50% | -1.52% | -6.59% | -20.36% | -1.04% | 7.11% | 189.87% | 75.33% | 461.94% | $90.86 | $60.80 | 28.51% | 6.85% | 0.98 | 899,000 | -53.03% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $232.35 | -2.49% | -3.42% | -7.31% | -2.26% | 26.86% | 80.09% | 79.50% | 76.52% | 88.89% | $266.38 | $128.80 | 12.77% | 80.40% | 0.69 | 777,000 | -1.40% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $140.97 | -1.03% | -2.83% | -4.59% | 15.90% | 41.15% | 116.41% | 745.14% | 702.33% | 579.05% | $160.81 | $62.24 | 12.34% | 126.49% | 0.93 | 508,000 | -45.08% |
| RPRX | ROYALTY PHARMA PLC | $58.22 | -0.26% | -0.51% | -5.19% | 1.98% | 25.56% | 65.16% | 114.52% | 58.72% | N/A | $64.38 | $35.23 | 9.57% | 65.26% | 0.45 | 2,843,000 | 52.60% |
| AUPH | AURINIA PHARMACEUTICALS INC | $16.42 | -0.61% | -1.50% | 1.92% | -2.20% | 17.45% | 48.46% | 111.33% | -28.58% | 521.97% | $19.25 | $10.92 | 14.70% | 50.44% | 1.11 | 735,000 | 17.41% |
| VCEL | VERICEL CORP | $40.61 | 0.92% | 0.97% | 1.78% | -9.90% | 32.93% | 27.74% | 21.15% | -15.75% | 1,324.91% | $49.32 | $28.95 | 17.66% | 40.28% | 1.43 | 527,000 | -18.04% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.34 | 0.35% | -2.07% | -3.41% | -19.06% | 29.16% | 18.87% | 135.27% | 23.93% | -84.18% | $15.04 | $8.01 | 24.58% | 41.57% | 0.89 | 1,341,000 | 80.73% |
| EXEL | EXELIXIS INC | $58.65 | 0.48% | 0.86% | 7.34% | 8.05% | 39.81% | 44.56% | 168.42% | 184.29% | 377.61% | $59.72 | $33.76 | 1.79% | 73.75% | 0.60 | 2,236,000 | 74.82% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.27 | -2.36% | -5.81% | -14.74% | -13.40% | -12.49% | 9.54% | 16.81% | -42.49% | 85.84% | $11.22 | $6.00 | 26.29% | 37.83% | 1.07 | 5,006,000 | 14.95% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $59.87 | 0.69% | -5.52% | -8.22% | 3.81% | 9.27% | 10.83% | -32.33% | -22.03% | -35.47% | $70.98 | $49.26 | 15.65% | 21.54% | 0.70 | 1,807,000 | -23.37% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $75.73 | -0.49% | -2.91% | -3.69% | 21.34% | 65.71% | 95.33% | 335.98% | 564.88% | N/A | $82.94 | $35.20 | 8.69% | 115.14% | 0.80 | 286,000 | -61.04% |
| OMER | OMEROS CORP | $19.25 | -0.93% | -8.55% | 2.45% | 94.25% | 96.23% | 360.53% | 559.25% | 43.66% | 71.57% | $21.24 | $4.06 | 9.37% | 374.72% | 1.56 | 841,000 | -18.03% |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.69 | -1.26% | -1.26% | -6.57% | 1.08% | 42.99% | 73.70% | 79.69% | -79.01% | -35.75% | $5.47 | $2.09 | 14.26% | 124.40% | 1.16 | 171,000 | 55.45% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $9.98 | 1.53% | 14.32% | 18.25% | 28.94% | 78.21% | 23.51% | 436.56% | 321.10% | N/A | $11.33 | $5.25 | 11.92% | 90.10% | 1.23 | 19,315,000 | 332.78% |
| INCY | INCYTE CORP | $123.20 | -1.30% | -2.94% | -0.02% | 7.45% | 36.39% | 46.86% | 113.26% | 79.41% | 33.49% | $132.58 | $82.82 | 7.07% | 48.77% | 0.53 | 1,712,000 | 19.22% |
| FTRE | FORTREA HOLDINGS INC | $19.74 | -1.60% | -3.38% | 7.46% | 12.67% | 122.55% | 135.00% | -30.95% | N/A | N/A | $21.39 | $8.39 | 7.71% | 135.28% | 1.69 | 1,171,000 | -27.94% |
| RLYB | RALLYBIO CORP | $17.22 | 1.00% | 1.77% | 2.56% | 7.22% | 114.18% | 286.45% | -36.13% | -86.55% | N/A | $17.57 | $3.67 | 2.01% | 369.21% | 1.12 | 16,700 | 4.38% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $3.23 | -2.42% | -13.40% | 76.99% | 408.66% | 416.80% | 797.22% | 134.06% | -90.64% | N/A | $4.19 | $0.39 | 22.91% | 721.88% | 1.81 | 13,317,000 | -50.23% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.69 | 0.00% | -2.18% | 4.67% | 14.47% | 28.71% | 24.54% | 62.05% | 96.35% | -53.61% | $3.19 | $1.60 | 15.67% | 68.13% | 0.67 | 899,000 | 8.05% |
| ANAB | ANAPTYSBIO INC | $50.37 | -0.85% | -6.58% | -11.68% | -23.65% | -9.06% | 116.46% | 180.46% | 89.86% | N/A | $73.30 | $29.48 | 31.28% | 70.86% | 0.89 | 678,000 | 64.16% |
| APMD | APNIMED INC | $23.90 | 10.29% | -6.31% | -8.95% | N/A | N/A | N/A | N/A | N/A | N/A | $35.29 | $16.12 | 32.28% | 48.26% | 0.95 | 669,000 | 135.56% |
| ARGX | ARGENX SE | $970.66 | -0.16% | 0.71% | -5.91% | 6.38% | 37.82% | 34.99% | 97.44% | 229.04% | N/A | $1.07k | $661.85 | 9.52% | 46.66% | 0.61 | 311,000 | 17.36% |
| ACAD | ACADIA PHARMACEUTICALS INC | $20.22 | -1.51% | -23.44% | -30.06% | -19.76% | -4.03% | -5.16% | -2.98% | 19.22% | -38.17% | $30.96 | $19.69 | 34.69% | 2.69% | 0.98 | 2,513,000 | -28.67% |
| MGTX | MEIRAGTX HOLDINGS PLC | $11.13 | 0.18% | -9.88% | -19.41% | -11.24% | 37.58% | 34.91% | 126.68% | -13.39% | N/A | $15.35 | $6.62 | 27.49% | 68.13% | 1.27 | 875,000 | -5.91% |
| ASND | ASCENDIS PHARMA A | $228.07 | -0.86% | -4.00% | -13.29% | -13.51% | 4.45% | 19.03% | 143.56% | 45.27% | 1,022.94% | $282.15 | $186.05 | 19.17% | 22.58% | 0.73 | 742,000 | -0.80% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $14.45 | 31.48% | 35.81% | 76.87% | 243.23% | 335.24% | 547.98% | 217.58% | -39.26% | 83.61% | $15.30 | $1.76 | 5.56% | 721.02% | 1.48 | 77,402,000 | 532.73% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.91 | -2.15% | -7.33% | -3.29% | 195.45% | 14.18% | -58.45% | -57.48% | -94.81% | N/A | $2.15 | $0.27 | 57.67% | 237.04% | 1.53 | 970,000 | 38.37% |
| OABI | OMNIAB INC | $4.74 | 0.00% | -3.66% | 8.22% | 84.44% | 203.85% | 194.41% | -8.67% | -53.30% | N/A | $5.43 | $1.30 | 12.71% | 264.62% | 0.77 | 1,280,000 | 89.63% |
| INSM | INSMED INC | $115.63 | -1.73% | -4.30% | -5.08% | 10.40% | -24.58% | -18.37% | 357.94% | 340.83% | 729.48% | $212.75 | $90.39 | 45.65% | 27.92% | 0.98 | 1,668,000 | -4.36% |
| RIGL | RIGEL PHARMACEUTICALS INC | $48.89 | -0.95% | 0.14% | 5.87% | 25.23% | 90.09% | 70.05% | 352.69% | 34.68% | 36.95% | $52.24 | $24.95 | 6.41% | 95.95% | 1.27 | 182,000 | 0.55% |
| GMAB | GENMAB A | $35.57 | 0.59% | 0.99% | 7.27% | 36.70% | 37.71% | 21.28% | 0.85% | -15.99% | 111.75% | $35.70 | $23.62 | 0.36% | 50.59% | 0.71 | 3,828,000 | 36.96% |
| PRLD | PRELUDE THERAPEUTICS INC | $3.96 | 1.28% | -18.35% | -29.29% | -19.68% | 28.99% | 189.05% | 28.16% | -87.18% | N/A | $6.83 | $1.15 | 42.02% | 244.35% | 1.55 | 458,000 | -7.66% |
| VRTX | VERTEX PHARMACEUTICALS INC | $526.73 | -0.18% | 2.28% | -3.27% | 5.42% | 18.86% | 33.24% | 51.47% | 189.06% | 519.68% | $560.25 | $392.50 | 5.98% | 34.20% | 0.57 | 655,000 | -20.61% |
| SLN | SILENCE THERAPEUTICS PLC | $10.80 | -3.57% | -12.12% | -20.18% | 0.09% | 116.87% | 90.48% | 9.98% | -47.60% | N/A | $17.58 | $4.19 | 38.55% | 157.76% | 0.76 | 885,000 | 24.47% |
| LEGN | LEGEND BIOTECH CORP | $18.82 | 1.07% | 0.97% | -9.43% | -35.96% | 8.72% | -42.71% | -71.98% | -60.14% | N/A | $37.46 | $16.24 | 49.75% | 15.89% | 0.75 | 1,974,000 | 15.10% |
| VIR | VIR BIOTECHNOLOGY INC | $10.65 | 1.33% | -7.39% | -2.65% | 2.60% | 25.89% | 89.17% | 13.66% | -75.32% | N/A | $11.94 | $4.82 | 10.80% | 121.18% | 1.37 | 1,523,000 | 11.17% |
| ADMA | ADMA BIOLOGICS INC | $9.96 | -1.58% | 1.53% | 6.07% | 19.00% | 8.85% | -32.24% | 178.21% | 781.42% | 36.07% | $20.46 | $7.21 | 51.31% | 38.14% | 1.18 | 3,458,000 | -3.08% |
| ANL | ADLAI NORTYE GROUP LTD | $15.65 | 1.62% | -5.72% | 10.29% | 37.16% | 136.76% | 784.18% | 4.33% | N/A | N/A | $17.25 | $0.88 | 9.28% | 1,680.43% | 0.89 | 63,000 | -0.79% |
| SEPN | SEPTERNA INC | $39.13 | -1.53% | -3.10% | 2.57% | 12.60% | 67.94% | 115.59% | N/A | N/A | N/A | $51.10 | $17.55 | 23.42% | 122.96% | 1.30 | 551,000 | 63.02% |
| ARMP | ARMATA PHARMACEUTICALS INC | $3.59 | -5.03% | -14.52% | -34.85% | -44.43% | -58.21% | 21.69% | 19.67% | -0.83% | -98.14% | $16.34 | $2.94 | 78.03% | 22.11% | 0.41 | 92,000 | 6.98% |
| ARVN | ARVINAS INC | $7.50 | -0.13% | -11.87% | -18.48% | -9.53% | -26.33% | -12.08% | -61.81% | -90.92% | N/A | $14.51 | $6.97 | 48.31% | 7.60% | 1.40 | 496,000 | -3.13% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $509.44 | -1.47% | -1.81% | -5.66% | -3.38% | 0.81% | 14.97% | 248.84% | 536.56% | 4,051.92% | $615.00 | $393.61 | 17.16% | 29.43% | 0.77 | 214,000 | -35.93% |
| FHTX | FOGHORN THERAPEUTICS INC | $3.52 | 0.00% | -16.98% | -38.68% | -27.57% | -20.36% | -29.74% | -29.60% | -73.91% | N/A | $7.61 | $3.27 | 53.75% | 7.65% | 1.59 | 376,000 | 11.57% |
| NRXS | NEURAXIS INC | $7.76 | 4.86% | 6.16% | 29.12% | 8.68% | 17.40% | 149.52% | 104.21% | N/A | N/A | $9.33 | $2.21 | 16.83% | 251.13% | 1.09 | 103,000 | 60.94% |
| SRZN | SURROZEN INC | $31.98 | 7.89% | 81.70% | 45.23% | 24.34% | 16.50% | 174.27% | 335.10% | -69.84% | N/A | $37.83 | $11.39 | 15.46% | 180.77% | 0.73 | 558,000 | 36.10% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $7.65 | 0.26% | 2.55% | 0.13% | 19.72% | 165.63% | 170.32% | -23.50% | -84.20% | N/A | $9.42 | $2.55 | 18.79% | 200.59% | 1.10 | 1,745,000 | -10.14% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $254.07 | -0.51% | 0.96% | 5.56% | -13.44% | -19.62% | -43.22% | 43.46% | 43.18% | 263.27% | $495.55 | $197.81 | 48.73% | 28.44% | 0.86 | 754,000 | -34.32% |
| URGN | UROGEN PHARMA LTD | $40.45 | -1.10% | -5.40% | -6.13% | 12.14% | 137.94% | 111.34% | 188.72% | 137.80% | N/A | $50.81 | $15.86 | 20.39% | 155.04% | 0.94 | 638,000 | -45.28% |
| FBIO | FORTRESS BIOTECH INC | $2.20 | 1.38% | -10.20% | -19.56% | -25.42% | -18.52% | -43.59% | -49.48% | -95.93% | -94.85% | $4.53 | $2.14 | 51.43% | 2.80% | 1.13 | 257,000 | -2.28% |
| TVTX | TRAVERE THERAPEUTICS INC | $59.99 | -2.57% | -0.48% | -9.49% | 2.90% | 116.88% | 149.54% | 571.03% | 150.06% | 174.18% | $68.73 | $22.59 | 12.72% | 165.56% | 1.17 | 1,547,000 | 25.26% |
| TARS | TARSUS PHARMACEUTICALS INC | $76.69 | -0.16% | -0.51% | 3.30% | 25.19% | 14.60% | 32.04% | 331.57% | 256.53% | N/A | $91.53 | $53.89 | 16.21% | 42.31% | 0.87 | 363,000 | -72.29% |
| KRYS | KRYSTAL BIOTECH INC | $335.06 | -0.60% | -4.51% | -6.76% | -11.39% | 35.68% | 89.57% | 188.84% | 523.25% | N/A | $382.54 | $175.85 | 12.41% | 90.54% | 1.28 | 226,000 | -24.41% |
| HYPD | HYPERION DEFI INC | $3.99 | 1.92% | 0.00% | 16.67% | 25.47% | 24.69% | -61.04% | -97.00% | -98.98% | N/A | $11.89 | $2.34 | 66.44% | 70.51% | 1.38 | 360,000 | -51.61% |
| NVO | NOVO NORDISK A S | $38.31 | -1.03% | -2.77% | -15.49% | -20.75% | 8.56% | -30.97% | -57.87% | -20.27% | 83.30% | $64.16 | $35.13 | 40.29% | 9.07% | 0.67 | 9,402,000 | -17.74% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.36 | 0.43% | -4.45% | -15.71% | -9.23% | -16.31% | -72.72% | -63.97% | -86.76% | -37.07% | $10.38 | $2.26 | 77.26% | 4.66% | 1.75 | 1,756,000 | 236.40% |
| KYMR | KYMERA THERAPEUTICS INC | $110.51 | -1.33% | -9.46% | -6.99% | 1.09% | 39.04% | 88.91% | 695.04% | 89.07% | N/A | $130.05 | $54.09 | 15.02% | 104.31% | 1.64 | 447,000 | -38.26% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.85 | 0.69% | -4.84% | -15.06% | 1.41% | 5.33% | -10.16% | -40.56% | -16.62% | N/A | $40.72 | $27.56 | 24.23% | 11.96% | 0.79 | 344,000 | 28.84% |
| NAGE | NIAGEN BIOSCIENCE INC | $2.95 | -1.01% | -4.53% | -5.75% | -10.61% | -31.07% | -70.20% | 102.05% | -51.24% | 0.34% | $9.28 | $2.87 | 68.21% | 2.79% | 1.52 | 279,000 | -32.12% |
| ARDX | ARDELYX INC | $3.39 | -0.59% | -6.35% | -10.32% | -35.18% | -38.92% | -39.79% | -16.91% | 164.84% | -72.94% | $8.40 | $3.31 | 59.64% | 2.42% | 1.18 | 4,370,000 | 31.71% |
| YARW | YARROW BIOSCIENCE INC | $24.19 | 0.79% | -15.66% | -26.61% | -25.28% | -17.72% | 47.05% | -88.02% | -98.07% | N/A | $46.95 | $16.00 | 48.48% | 51.19% | 1.03 | 101,000 | -6.48% |
| INDP | INDAPTUS THERAPEUTICS INC | $2.85 | -13.37% | -28.57% | 148.91% | -6.86% | 60.11% | -4.68% | -96.31% | -98.80% | -99.98% | $5.96 | $0.92 | 52.18% | 209.78% | 1.12 | 589,000 | 0.86% |
| MGNX | MACROGENICS INC | $3.77 | -7.14% | -8.50% | -5.51% | -22.43% | 36.59% | 115.43% | -19.10% | -81.60% | -87.19% | $5.08 | $1.29 | 25.79% | 192.25% | 1.49 | 616,000 | -67.80% |
| XNCR | XENCOR INC | $25.00 | -2.34% | -0.64% | -8.31% | 60.26% | 120.26% | 116.45% | 24.07% | -22.24% | 2.54% | $30.61 | $10.38 | 18.33% | 140.96% | 1.18 | 1,621,000 | 5.81% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $95.71 | -2.89% | -3.59% | -9.82% | -13.02% | 23.90% | -4.90% | 317.49% | 625.63% | N/A | $122.20 | $74.51 | 21.68% | 28.45% | 1.16 | 811,000 | -9.59% |
| MRNA | MODERNA INC | $203.46 | 3.13% | 11.45% | 44.98% | 191.91% | 321.85% | 703.24% | 96.98% | -46.30% | N/A | $208.90 | $22.28 | 2.61% | 813.20% | 1.40 | 13,278,000 | -0.61% |
| RGNX | REGENXBIO INC | $7.45 | -0.27% | -8.59% | -21.58% | -37.02% | -4.12% | -24.37% | -54.74% | -82.30% | -46.33% | $16.19 | $5.46 | 53.98% | 36.45% | 1.52 | 2,096,000 | 58.07% |
| IVA | INVENTIVA SA | $3.29 | -6.80% | -9.86% | -29.70% | -7.32% | -39.96% | -43.95% | -21.67% | -77.15% | N/A | $7.98 | $3.11 | 58.78% | 5.96% | 0.36 | 3,832,000 | 9.99% |
| ELOX | ELOXX PHARMACEUTICALS INC | $15.42 | 2.80% | -7.83% | -8.05% | 29.25% | 637.80% | 1,541,900.00% | -70.86% | -97.82% | -99.03% | $23.40 | $0.00 | 34.10% | 1,541,900.00% | -107.26 | 6,100 | -62.80% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $29.52 | -1.07% | -2.22% | 3.58% | -0.51% | 2.36% | -14.26% | -14.56% | -43.42% | -53.36% | $37.78 | $25.68 | 21.86% | 14.95% | 0.60 | 199,000 | -3.86% |
| ACIU | AC IMMUNE SA | $2.60 | -0.38% | -4.76% | -1.52% | -2.26% | 1.56% | -14.47% | -8.77% | -61.99% | -85.18% | $4.00 | $2.10 | 35.00% | 24.11% | 1.12 | 139,000 | -26.46% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.80 | 3.09% | 2.83% | -6.32% | 4.58% | 4.85% | 63.27% | -63.22% | -95.41% | N/A | $3.87 | $0.45 | 79.33% | 79.78% | 1.38 | 406,000 | -35.04% |
| STTK | SHATTUCK LABS INC | $6.54 | 1.71% | 0.62% | -6.70% | -4.53% | 9.73% | 188.11% | 330.26% | -65.58% | N/A | $8.33 | $1.70 | 21.49% | 284.71% | 1.43 | 957,000 | -2.05% |
| IFRX | INFLARX NV | $145.00 | 7,867.03% | 6,871.15% | 6,707.51% | 6,259.65% | 17,327.88% | 10,483.94% | 4,765.77% | 5,520.16% | N/A | $145.00 | $0.80 | 0.00% | 18,070.43% | -0.33 | 0 | -100.00% |
| SRPT | SAREPTA THERAPEUTICS INC | $18.64 | -0.85% | -10.43% | -11.36% | 9.52% | -8.98% | -0.96% | -84.62% | -79.00% | -69.43% | $25.32 | $14.69 | 26.38% | 26.89% | 1.09 | 1,368,000 | -39.68% |
| CCCC | C4 THERAPEUTICS INC | $3.13 | 0.48% | -5.44% | -15.63% | -28.05% | 33.19% | 40.36% | 68.28% | -93.48% | N/A | $5.17 | $1.69 | 39.46% | 85.21% | 2.03 | 1,554,000 | -44.08% |
| AXSM | AXSOME THERAPEUTICS INC | $186.14 | -4.00% | -8.35% | -6.24% | -22.80% | 15.98% | 58.26% | 166.33% | 444.75% | 2,320.55% | $260.19 | $117.30 | 28.46% | 58.69% | 0.88 | 1,578,000 | 123.20% |
| ZYME | ZYMEWORKS INC | $27.20 | 0.29% | -1.32% | -7.51% | 12.86% | 12.35% | 57.86% | 329.02% | -0.55% | N/A | $31.34 | $16.00 | 13.21% | 69.97% | 0.93 | 684,000 | -50.29% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $23.48 | -0.55% | -7.74% | -30.18% | -12.91% | -11.86% | -4.67% | 121.09% | -43.77% | -72.90% | $39.71 | $21.80 | 40.86% | 7.73% | 0.99 | 230,000 | 94.92% |
| PYPD | POLYPID LTD | $5.29 | -0.38% | -2.94% | 2.92% | 6.44% | 25.65% | 58.86% | 17.29% | -97.77% | N/A | $5.73 | $3.06 | 7.68% | 72.88% | 0.76 | 66,000 | -13.16% |
| ALGS | ALIGOS THERAPEUTICS INC | $5.62 | 1.44% | -1.06% | -4.10% | 3.50% | -14.33% | -41.58% | -69.91% | -98.52% | N/A | $13.69 | $3.98 | 58.95% | 41.21% | 1.46 | 11,500 | -85.53% |
| XFOR | X4 PHARMACEUTICALS INC | $2.90 | -3.81% | -15.45% | -28.22% | -31.44% | -27.32% | -13.43% | -91.13% | -98.14% | N/A | $4.83 | $2.80 | 39.96% | 3.57% | 1.34 | 1,706,000 | 103.58% |
| UTHR | UNITED THERAPEUTICS CORP | $481.47 | -0.84% | -3.24% | -5.66% | -11.64% | -18.17% | 13.47% | 113.16% | 159.55% | 318.60% | $609.35 | $409.07 | 20.99% | 17.70% | 0.40 | 415,000 | -33.92% |
| INVA | INNOVIVA INC | $21.11 | -0.57% | 0.62% | 1.64% | -8.77% | -7.86% | 10.93% | 62.51% | 22.45% | 94.74% | $25.15 | $16.52 | 16.05% | 27.78% | 0.37 | 556,000 | -34.97% |
| SCTX | SCRIBE THERAPEUTICS INC | $23.03 | 5.79% | -17.96% | -24.59% | N/A | N/A | N/A | N/A | N/A | N/A | $39.60 | $17.31 | 41.84% | 33.08% | -0.62 | 671,000 | 118.57% |
| EDIT | EDITAS MEDICINE INC | $2.59 | 3.19% | -11.30% | -15.36% | -19.06% | 16.14% | -26.42% | -66.79% | -93.91% | -80.87% | $4.54 | $1.66 | 42.91% | 56.02% | 2.11 | 1,568,000 | -28.86% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.61 | -1.83% | -32.35% | -40.81% | -0.62% | 8.78% | -39.25% | -55.03% | -96.42% | N/A | $3.58 | $1.35 | 55.03% | 19.26% | 1.08 | 438,000 | 25.14% |
| KURA | KURA ONCOLOGY INC | $10.81 | 1.84% | -7.89% | -14.58% | -1.50% | 39.78% | 20.46% | 18.48% | -42.28% | 75.41% | $13.90 | $7.36 | 22.27% | 46.87% | 1.10 | 1,890,000 | 14.82% |
| CRSP | CRISPR THERAPEUTICS AG | $56.00 | 3.53% | -5.13% | -1.72% | -0.62% | 26.30% | -12.18% | 23.38% | -49.18% | N/A | $78.48 | $44.12 | 28.64% | 26.93% | 1.58 | 1,575,000 | 23.92% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $15.32 | 6.32% | -1.89% | -39.23% | -50.07% | -20.62% | -49.54% | -57.03% | -82.21% | -77.66% | $39.89 | $12.73 | 61.59% | 20.35% | 1.08 | 5,855,000 | 18.52% |