Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CORT | CORCEPT THERAPEUTICS INC | $24.52 | -2.15% | 7.54% | -4.41% | 14.21% | -4.29% | 6.15% | 9.17% | 94.14% | 490.84% | $34.28 | $20.84 | 28.46% | 17.66% | 0.75 | 1,697,865 | -25.35% |
INCY | INCYTE CORP | $53.76 | 1.26% | 4.02% | -2.80% | -7.41% | -1.99% | -20.99% | -37.14% | -35.28% | 0.52% | $67.37 | $50.27 | 20.20% | 6.94% | 0.63 | 1,407,345 | -30.29% |
AMLX | AMYLYX PHARMACEUTICALS INC | $2.03 | 1.50% | 15.34% | -22.81% | -86.73% | -88.99% | -92.77% | N/A | N/A | N/A | $30.50 | $1.70 | 93.34% | 19.41% | 1.19 | 1,473,737 | -22.81% |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $31.57 | -0.38% | 7.67% | -0.41% | 4.12% | 21.80% | -12.28% | 8.86% | N/A | N/A | $39.27 | $18.61 | 19.60% | 69.63% | 0.90 | 546,028 | -17.53% |
PBYI | PUMA BIOTECHNOLOGY INC | $4.86 | -2.02% | -3.19% | -9.16% | -0.41% | 74.82% | 84.79% | -52.12% | -84.98% | -93.46% | $7.73 | $2.13 | 37.13% | 128.17% | 1.13 | 390,065 | 21.98% |
BMRN | BIOMARIN PHARMACEUTICAL INC | $82.44 | -1.62% | 1.89% | -5.00% | -6.02% | 3.58% | -11.90% | 4.78% | -1.97% | 37.10% | $99.56 | $76.02 | 17.20% | 8.45% | 0.82 | 1,632,778 | 33.83% |
EXEL | EXELIXIS INC | $21.90 | -0.99% | -7.59% | -7.56% | 2.34% | 4.29% | 14.00% | -11.55% | 5.39% | 553.73% | $24.34 | $18.52 | 10.02% | 18.25% | 0.77 | 2,475,475 | -22.79% |
VYGR | VOYAGER THERAPEUTICS INC | $8.81 | 3.28% | 15.62% | -5.78% | 19.70% | 31.30% | 14.27% | 88.25% | -60.86% | N/A | $14.34 | $6.06 | 38.56% | 45.38% | 1.25 | 556,020 | 27.59% |
HALO | HALOZYME THERAPEUTICS INC | $39.91 | 0.23% | 3.47% | -0.80% | 18.50% | 12.17% | 23.18% | -19.01% | 133.67% | 444.47% | $45.00 | $29.85 | 11.31% | 33.70% | 0.82 | 902,786 | 8.49% |
GMAB | GENMAB A | $29.72 | 7.22% | 5.58% | 1.43% | 7.80% | 2.17% | -27.42% | -17.99% | 77.43% | 659.71% | $42.72 | $26.32 | 30.43% | 12.92% | 0.79 | 718,302 | 7.96% |
UTHR | UNITED THERAPEUTICS CORP | $262.40 | 1.65% | 12.21% | 13.49% | 23.33% | 16.92% | 20.15% | 30.04% | 166.02% | 146.25% | $262.51 | $204.44 | 0.04% | 28.35% | 0.58 | 658,683 | -5.65% |
TGTX | TG THERAPEUTICS INC | $16.19 | -1.40% | 20.19% | 11.89% | 5.75% | 46.38% | -53.57% | -62.62% | 98.89% | 194.36% | $35.22 | $6.46 | 54.03% | 150.62% | 1.91 | 4,799,477 | -43.39% |
ROIV | ROIVANT SCIENCES LTD | $11.39 | 1.33% | 3.26% | -1.04% | 13.67% | 22.74% | 34.95% | 14.47% | N/A | N/A | $13.24 | $8.25 | 13.97% | 38.14% | 0.82 | 3,665,425 | 10.07% |
RPRX | ROYALTY PHARMA PLC | $28.41 | -1.22% | 1.46% | -1.35% | 2.53% | 1.65% | -19.61% | -35.20% | N/A | N/A | $35.70 | $25.92 | 20.42% | 9.61% | 0.63 | 2,041,654 | -48.16% |
MEIP | MEI PHARMA INC | $3.06 | 0.00% | 0.33% | -24.44% | -30.30% | -57.02% | -52.19% | -95.69% | -95.06% | -97.92% | $7.97 | $3.01 | 61.61% | 1.66% | 0.99 | 17,147 | 54.80% |
BNTX | BIONTECH SE | $92.72 | 0.52% | 6.32% | 2.14% | -0.67% | -3.19% | -15.80% | -55.62% | N/A | N/A | $125.83 | $85.21 | 26.31% | 8.81% | 0.83 | 659,875 | 17.49% |
MDXG | MIMEDX GROUP INC | $7.37 | -1.73% | 17.54% | 5.14% | -4.04% | 8.06% | 38.79% | -26.00% | N/A | 34.49% | $9.27 | $5.47 | 20.50% | 34.73% | 1.42 | 832,074 | -20.89% |
REGN | REGENERON PHARMACEUTICALS INC | $957.00 | 2.07% | 8.36% | 0.64% | 2.21% | 17.15% | 19.15% | 95.86% | 184.07% | 220.09% | $998.33 | $684.81 | 4.14% | 39.75% | 0.59 | 525,984 | -50.51% |
VNDA | VANDA PHARMACEUTICALS INC | $4.88 | 4.27% | 5.63% | -3.37% | 40.63% | 7.96% | -23.63% | -71.38% | -69.29% | -65.24% | $6.98 | $3.30 | 30.09% | 48.10% | 0.81 | 651,259 | -23.01% |
SRPT | SAREPTA THERAPEUTICS INC | $133.66 | 2.32% | 3.80% | 5.31% | 6.46% | 71.34% | 6.56% | 73.34% | 10.59% | 264.99% | $159.89 | $55.25 | 16.41% | 141.92% | 0.88 | 1,194,324 | -42.64% |
SPRO | SPERO THERAPEUTICS INC | $1.63 | 1.24% | 11.64% | -8.94% | 13.19% | 36.97% | -9.94% | -88.24% | -85.50% | N/A | $2.00 | $0.99 | 18.30% | 64.65% | 0.94 | 91,963 | -69.53% |
AVRO | AVROBIO INC | $1.22 | -0.81% | 0.83% | -6.15% | -6.15% | -22.78% | 83.46% | -87.13% | -93.58% | N/A | $1.70 | $0.57 | 28.24% | 114.04% | 1.19 | 202,097 | -57.28% |
BNOX | BIONOMICS LIMITED | $0.96 | 3.34% | -4.00% | -4.00% | 6.19% | -61.90% | -56.36% | N/A | N/A | N/A | $6.41 | $0.84 | 85.02% | 14.29% | 0.40 | 23,310 | 93.04% |
VRTX | VERTEX PHARMACEUTICALS INC | $401.08 | 0.23% | 0.91% | -1.89% | -6.48% | 6.61% | 15.80% | 84.02% | 130.68% | 486.29% | $448.40 | $320.01 | 10.55% | 25.33% | 0.73 | 1,062,883 | 2.06% |
KRYS | KRYSTAL BIOTECH INC | $161.10 | 0.54% | 2.69% | -9.43% | 44.02% | 31.89% | 91.99% | 109.22% | 413.55% | N/A | $189.97 | $83.38 | 15.20% | 93.21% | 1.38 | 453,060 | 97.78% |
CPRX | CATALYST PHARMACEUTICALS INC | $14.72 | -2.00% | -1.14% | -4.97% | 9.93% | 11.85% | -11.33% | 202.26% | 142.90% | 632.34% | $17.77 | $11.09 | 17.14% | 32.73% | 1.30 | 1,157,490 | 29.23% |
CRSP | CRISPR THERAPEUTICS AG | $55.89 | 1.49% | 3.67% | -13.48% | -13.36% | 9.61% | 13.62% | -54.49% | 37.76% | N/A | $91.10 | $37.55 | 38.65% | 48.84% | 1.26 | 1,424,107 | 42.31% |
TFFP | TFF PHARMACEUTICALS INC | $2.03 | -17.81% | -30.50% | -59.40% | -66.88% | -72.15% | -86.78% | -99.28% | N/A | N/A | $19.75 | $2.01 | 89.72% | 1.00% | 0.71 | 84,522 | 69.91% |
KNSA | KINIKSA PHARMACEUTICALS LTD | $20.08 | 3.61% | 12.30% | 10.09% | 8.60% | 23.95% | 47.21% | 21.55% | 29.55% | N/A | $22.09 | $12.94 | 9.10% | 55.18% | 0.95 | 403,798 | 12.15% |
OCUP | OCUPHIRE PHARMA INC | $1.99 | 7.57% | 23.60% | 2.58% | -21.03% | -27.37% | -65.75% | -58.28% | -91.95% | -99.51% | $6.60 | $1.50 | 69.85% | 32.67% | 0.72 | 350,266 | -47.13% |
PLX | PROTALIX BIOTHERAPEUTICS INC | $1.14 | -1.72% | -0.87% | -8.06% | -20.83% | -38.38% | -63.81% | -64.04% | -73.87% | -97.21% | $3.31 | $1.09 | 65.56% | 4.59% | 0.64 | 231,457 | 5.75% |
SEER | SEER INC | $2.24 | 3.70% | 17.28% | 23.08% | 34.13% | 23.08% | -34.12% | -95.27% | N/A | N/A | $5.65 | $1.46 | 60.35% | 53.95% | 2.34 | 232,091 | 7.38% |
ADAG | ADAGENE INC | $2.41 | 0.00% | 0.84% | -16.90% | -26.07% | 78.52% | 85.38% | -83.37% | N/A | N/A | $4.38 | $1.10 | 44.98% | 119.09% | 0.38 | 6,916 | -38.54% |
JAZZ | JAZZ PHARMACEUTICALS PLC | $110.01 | 0.66% | 0.50% | -5.91% | -9.81% | -16.70% | -19.48% | -33.38% | -16.86% | -22.52% | $146.70 | $103.01 | 25.01% | 6.80% | 0.79 | 693,760 | -34.62% |
MIRM | MIRUM PHARMACEUTICALS INC | $25.84 | 0.94% | 5.64% | 4.45% | -1.64% | -13.87% | -9.62% | 30.57% | N/A | N/A | $35.56 | $23.14 | 27.33% | 11.67% | 0.98 | 341,057 | 8.85% |
IMMP | IMMUTEP LTD | $2.82 | 4.83% | 6.42% | 11.90% | 30.56% | 48.42% | 73.54% | -18.50% | 49.21% | -14.52% | $3.90 | $1.50 | 27.69% | 88.00% | 0.97 | 315,053 | 86.87% |
VYNE | VYNE THERAPEUTICS INC | $2.62 | 4.80% | 4.80% | -15.48% | 24.76% | -13.53% | -57.95% | -97.10% | -99.48% | N/A | $8.73 | $1.67 | 69.99% | 56.89% | 0.96 | 34,681 | 27.31% |
DBVT | DBV TECHNOLOGIES SA | $0.67 | -0.45% | -2.20% | -11.07% | -25.14% | -35.24% | -57.24% | -89.15% | -93.19% | N/A | $2.37 | $0.65 | 71.86% | 2.62% | 0.56 | 28,964 | 147.37% |
PRTA | PROTHENA CORP PUBLIC LTD CO | $22.93 | 4.04% | 9.87% | -5.48% | -8.46% | -38.93% | -65.81% | -15.20% | 117.14% | 5.72% | $79.38 | $19.65 | 71.11% | 16.69% | 1.25 | 653,656 | 23.29% |
IDYA | IDEAYA BIOSCIENCES INC | $42.18 | 1.66% | 5.61% | 0.07% | -3.23% | 45.65% | 117.87% | 103.47% | N/A | N/A | $47.74 | $18.96 | 11.64% | 122.47% | 0.96 | 356,005 | -24.74% |
CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $5.95 | -3.80% | 1.02% | 9.07% | 4.39% | 5.87% | -13.77% | -56.73% | 13.55% | N/A | $8.90 | $4.22 | 33.15% | 41.00% | 0.54 | 2,834 | -61.70% |
RNA | AVIDITY BIOSCIENCES INC | $26.45 | 3.40% | 8.58% | -0.71% | 127.23% | 383.55% | 128.81% | 11.79% | N/A | N/A | $27.66 | $4.83 | 4.37% | 448.19% | 1.11 | 641,486 | 14.86% |
VTGN | VISTAGEN THERAPEUTICS INC | $4.50 | 2.04% | -5.26% | -16.36% | -1.96% | 34.33% | 10.21% | -94.36% | -73.07% | N/A | $24.71 | $1.62 | 81.79% | 177.78% | 1.58 | 189,633 | -40.46% |
LPCN | LIPOCINE INC | $4.68 | -0.43% | -2.46% | -5.07% | 19.08% | 81.40% | 10.12% | -80.75% | -84.79% | -96.41% | $7.15 | $2.31 | 34.55% | 102.60% | 0.74 | 68,613 | 166.56% |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $27.27 | 2.83% | 2.71% | -16.71% | -22.24% | 39.27% | 2.98% | -24.21% | 277.18% | -76.76% | $43.81 | $17.52 | 37.75% | 55.65% | 1.22 | 671,641 | -3.02% |
ORMP | ORAMED PHARMACEUTICALS INC | $2.35 | 0.43% | -4.47% | -14.55% | -10.31% | 31.28% | -15.16% | -78.75% | -34.54% | -75.55% | $5.25 | $1.67 | 55.24% | 40.72% | 0.91 | 64,695 | -40.78% |
INM | INMED PHARMACEUTICALS INC | $0.24 | -8.33% | 5.22% | -30.86% | -24.38% | -47.51% | -79.58% | -99.72% | N/A | N/A | $2.08 | $0.23 | 88.37% | 6.14% | 1.25 | 138,663 | 25.45% |
ALGS | ALIGOS THERAPEUTICS INC | $0.81 | -4.26% | 3.58% | -19.80% | 17.56% | 6.58% | -38.17% | -97.04% | N/A | N/A | $1.34 | $0.54 | 39.55% | 50.28% | 1.07 | 185,331 | -43.19% |
KZR | KEZAR LIFE SCIENCES INC | $0.86 | 0.23% | 6.46% | -0.12% | -8.15% | 1.42% | -67.16% | -85.12% | -95.56% | N/A | $3.13 | $0.68 | 72.62% | 26.96% | 0.91 | 190,749 | -71.06% |
GNFT | GENFIT SA | $3.66 | 4.57% | 4.87% | 0.27% | -3.68% | 12.10% | -14.33% | -19.03% | -84.52% | N/A | $4.75 | $2.89 | 22.95% | 26.51% | 0.59 | 4,440 | 219.88% |
MDWD | MEDIWOUND LTD | $18.65 | -1.01% | 2.25% | 24.67% | 65.78% | 126.89% | 70.48% | -45.29% | -50.11% | -75.80% | $19.86 | $7.10 | 6.09% | 162.68% | 0.69 | 40,717 | -26.41% |
ZYME | ZYMEWORKS INC | $9.20 | 2.22% | 11.38% | -4.47% | -15.98% | 23.82% | 8.88% | -70.94% | -52.18% | N/A | $13.14 | $6.02 | 29.98% | 52.95% | 0.91 | 535,376 | -6.93% |
ANIX | ANIXA BIOSCIENCES INC | $2.94 | -1.01% | -8.98% | -10.37% | -35.38% | -8.70% | -23.83% | -38.11% | -35.95% | -69.05% | $5.13 | $2.75 | 42.69% | 6.91% | 0.88 | 115,773 | 122.73% |
AXSM | AXSOME THERAPEUTICS INC | $74.80 | 0.82% | 4.31% | 1.77% | -18.25% | 14.83% | 3.95% | 21.53% | 316.71% | N/A | $98.40 | $55.02 | 23.98% | 35.95% | 1.01 | 766,127 | 92.65% |
LEGN | LEGEND BIOTECH CORP | $45.41 | -1.13% | 0.24% | -19.46% | -22.32% | -31.17% | -31.53% | 45.73% | N/A | N/A | $77.32 | $42.08 | 41.27% | 7.93% | 0.85 | 689,058 | -30.84% |
NVO | NOVO NORDISK A S | $123.05 | -0.78% | -3.00% | -3.10% | 4.05% | 25.34% | 46.69% | 226.65% | 418.21% | 456.91% | $138.28 | $75.56 | 11.01% | 62.85% | 0.55 | 5,711,197 | -31.04% |
AGIO | AGIOS PHARMACEUTICALS INC | $34.54 | -0.12% | 9.69% | 21.32% | 45.55% | 53.58% | 51.03% | -37.43% | -37.10% | -21.16% | $35.50 | $19.80 | 2.70% | 74.49% | 1.06 | 807,884 | 16.35% |
PTGX | PROTAGONIST THERAPEUTICS INC | $26.09 | 2.15% | 3.74% | -7.05% | 0.31% | 56.70% | 6.71% | -10.68% | 154.29% | N/A | $33.34 | $13.72 | 21.75% | 90.16% | 1.29 | 355,686 | -21.16% |
FULC | FULCRUM THERAPEUTICS INC | $7.75 | 1.31% | 8.54% | -15.12% | -2.52% | 99.23% | 164.51% | -31.84% | N/A | N/A | $13.70 | $2.65 | 43.43% | 192.45% | 1.54 | 206,665 | -31.71% |
XCUR | EXICURE INC | $0.50 | 0.00% | 0.20% | -10.54% | -10.54% | -20.48% | -53.61% | -99.14% | -99.42% | N/A | $1.50 | $0.37 | 66.60% | 37.26% | 0.90 | 6,666 | -74.00% |
MRUS | MERUS NV | $48.36 | 1.81% | 7.37% | 8.48% | 33.63% | 94.37% | 155.47% | 112.29% | 226.76% | N/A | $52.04 | $18.85 | 7.06% | 156.55% | 1.06 | 289,799 | -60.46% |
FUSN | FUSION PHARMACEUTICALS INC | $21.45 | -0.19% | 0.14% | 0.52% | 102.55% | 369.37% | 424.45% | 135.71% | N/A | N/A | $21.58 | $2.31 | 0.60% | 828.57% | 0.43 | 468,191 | 22.22% |
ACIU | AC IMMUNE SA | $2.39 | -2.05% | 1.70% | -14.64% | -14.95% | -12.13% | 29.19% | -62.95% | -50.62% | N/A | $5.14 | $1.90 | 53.50% | 25.79% | 0.97 | 389,453 | 212.13% |
FATE | FATE THERAPEUTICS INC | $4.06 | -0.98% | 6.84% | -42.08% | -36.16% | 69.87% | -35.76% | -95.23% | -76.33% | -42.08% | $8.83 | $1.63 | 54.02% | 149.08% | 1.62 | 2,003,875 | -37.87% |
ARGX | ARGENX SE | $388.20 | -1.33% | 4.13% | -2.58% | -3.76% | -22.35% | -1.04% | 36.67% | 205.93% | N/A | $550.76 | $327.73 | 29.52% | 18.45% | 0.77 | 139,710 | -29.94% |
XBIO | XENETIC BIOSCIENCES INC | $4.27 | 9.49% | 4.40% | -7.58% | 7.83% | 31.38% | 1.67% | -78.10% | -97.42% | N/A | $5.97 | $2.55 | 28.48% | 67.45% | 0.79 | 5,746 | 447.76% |
SLGL | SOL-GEL TECHNOLOGIES LTD | $0.85 | 0.00% | -4.49% | -19.05% | -32.00% | -38.85% | -75.92% | -92.02% | -87.91% | N/A | $4.05 | $0.68 | 79.01% | 24.63% | 0.56 | 15,217 | -37.85% |
CLNN | CLENE INC | $0.44 | -0.46% | 27.94% | 6.88% | -1.14% | 7.67% | -53.28% | -95.50% | -95.74% | N/A | $1.09 | $0.25 | 60.09% | 74.00% | 0.30 | 310,197 | -26.72% |
JANX | JANUX THERAPEUTICS INC | $64.78 | 3.76% | 36.70% | 78.26% | 645.45% | 856.87% | 331.87% | N/A | N/A | N/A | $65.60 | $5.65 | 1.25% | 1,046.55% | 1.67 | 1,043,665 | -6.49% |
IGMS | IGM BIOSCIENCES INC | $10.07 | 6.79% | 7.13% | 11.52% | -15.73% | 103.85% | -18.46% | -85.20% | N/A | N/A | $17.70 | $3.81 | 43.11% | 164.30% | 1.38 | 182,408 | -4.28% |
VERV | VERVE THERAPEUTICS INC | $6.41 | 4.23% | 4.06% | -26.41% | -40.70% | -58.86% | -60.31% | N/A | N/A | N/A | $21.42 | $5.84 | 70.07% | 9.76% | 2.10 | 1,394,747 | 46.93% |
TRAW | TRAWS PHARMA INC | $0.64 | -0.93% | 2.42% | -25.79% | -8.23% | -2.30% | -54.24% | -93.60% | -98.96% | -99.99% | $1.45 | $0.55 | 56.14% | 15.43% | 0.64 | 109,766 | 20.97% |
MRKR | MARKER THERAPEUTICS INC | $4.22 | 0.48% | -1.63% | -7.25% | -9.64% | 34.39% | 210.29% | -83.25% | -92.21% | N/A | $9.68 | $1.16 | 56.40% | 263.79% | 1.00 | 13,139 | 486.04% |
ZVRA | ZEVRA THERAPEUTICS INC | $4.81 | 1.26% | 6.42% | -4.37% | -16.64% | 3.89% | -3.22% | -48.11% | -78.06% | N/A | $7.28 | $3.89 | 33.93% | 23.65% | 0.75 | 169,537 | 34.97% |
ALT | ALTIMMUNE INC | $7.30 | 1.53% | 0.55% | -21.42% | -22.26% | 166.42% | 46.59% | -47.75% | 148.30% | -98.24% | $14.84 | $2.09 | 50.81% | 249.28% | 0.40 | 2,015,291 | -23.62% |
ITOS | ITEOS THERAPEUTICS INC | $11.66 | 1.48% | 7.96% | -11.13% | 12.98% | 12.77% | -15.87% | -50.34% | N/A | N/A | $18.24 | $8.20 | 36.07% | 42.20% | 1.07 | 295,184 | -1.84% |
CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $0.77 | 10.36% | 11.16% | -36.61% | -63.13% | 105.08% | -62.03% | N/A | N/A | N/A | $3.56 | $0.17 | 78.46% | 348.54% | 0.51 | 603,618 | 900.20% |
PLRX | PLIANT THERAPEUTICS INC | $13.98 | 5.51% | 18.37% | -3.12% | -11.52% | -13.22% | -41.51% | -59.23% | N/A | N/A | $24.74 | $11.21 | 43.49% | 24.71% | 0.83 | 302,697 | 23.69% |
BGNE | BEIGENE LTD | $162.25 | 0.15% | 5.65% | 6.78% | 14.41% | -11.72% | -38.77% | -51.92% | 24.24% | N/A | $256.45 | $126.97 | 36.73% | 27.79% | 0.90 | 195,008 | -27.34% |
SPRB | SPRUCE BIOSCIENCES INC | $0.74 | 0.27% | 6.29% | -9.71% | -79.16% | -32.05% | -66.03% | -95.30% | N/A | N/A | $5.95 | $0.67 | 87.50% | 10.88% | 1.23 | 502,724 | 80.25% |
TECH | BIO-TECHNE CORP | $77.29 | 2.24% | 20.65% | 13.88% | 15.76% | 31.62% | -10.11% | -27.50% | 50.39% | 241.09% | $89.91 | $51.79 | 14.04% | 49.24% | 0.92 | 1,470,481 | -34.65% |
RVMD | REVOLUTION MEDICINES INC | $40.20 | 2.58% | 11.79% | 28.07% | 33.60% | 81.41% | 68.69% | 21.27% | N/A | N/A | $40.21 | $15.44 | 0.02% | 160.36% | 1.12 | 789,231 | -35.20% |
CALT | CALLIDITAS THERAPEUTICS AB | $20.00 | 5.25% | 2.56% | -5.88% | -3.61% | 23.38% | -20.38% | -33.33% | N/A | N/A | $29.30 | $15.25 | 31.74% | 31.15% | 1.03 | 5,563 | 230.74% |
BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $2.18 | 1.63% | -12.80% | -25.09% | -16.48% | -51.45% | -8.40% | -84.70% | N/A | N/A | $5.10 | $1.64 | 57.25% | 32.93% | 0.96 | 4,180 | 36.65% |
SPRY | ARS PHARMACEUTICALS INC | $9.75 | 3.07% | 16.77% | 3.72% | 53.06% | 158.62% | 47.73% | -68.55% | N/A | N/A | $11.27 | $2.55 | 13.49% | 282.35% | 0.99 | 364,083 | -36.74% |
EYPT | EYEPOINT PHARMACEUTICALS INC | $19.74 | -1.00% | 17.85% | -4.87% | -28.97% | 154.71% | 149.87% | 85.88% | 17.50% | -50.03% | $30.99 | $5.67 | 36.30% | 248.15% | 1.24 | 928,314 | -56.05% |
RYTM | RHYTHM PHARMACEUTICALS INC | $43.76 | 6.78% | 14.32% | 7.02% | -4.85% | 62.25% | 136.29% | 99.36% | 71.14% | N/A | $52.57 | $15.50 | 16.76% | 182.32% | 1.01 | 920,777 | 115.40% |
APRE | APREA THERAPEUTICS INC | $5.35 | -1.83% | 2.88% | -19.79% | -18.45% | 33.75% | 38.96% | -94.23% | N/A | N/A | $8.85 | $2.78 | 39.53% | 92.45% | 0.67 | 2,249 | 2.46% |
IFRX | INFLARX NV | $1.38 | 0.00% | 3.76% | -10.97% | -13.21% | 0.00% | -69.60% | -62.70% | -96.92% | N/A | $5.20 | $1.14 | 73.46% | 21.05% | 0.69 | 179,228 | 25.65% |
SAGE | SAGE THERAPEUTICS INC | $13.94 | 6.37% | 1.83% | -18.72% | -42.56% | -34.52% | -70.63% | -82.35% | -91.67% | N/A | $59.99 | $10.92 | 76.76% | 27.66% | 1.14 | 895,335 | -2.10% |
LXRX | LEXICON PHARMACEUTICALS INC | $1.74 | 2.35% | 10.13% | -14.71% | -15.12% | 17.57% | -36.50% | -64.05% | -73.48% | -83.43% | $3.73 | $0.92 | 53.35% | 89.13% | 1.11 | 5,853,546 | 27.73% |
QSI | QUANTUM-SI INC | $1.84 | 4.55% | 11.52% | 0.00% | 23.49% | 34.31% | 26.03% | -82.08% | N/A | N/A | $3.90 | $1.12 | 52.83% | 64.29% | 1.91 | 842,338 | 162.31% |
IMCR | IMMUNOCORE HOLDINGS PLC | $60.23 | 1.29% | 3.03% | -5.52% | -18.39% | 22.54% | 2.07% | 46.08% | N/A | N/A | $76.98 | $42.21 | 21.76% | 42.69% | 0.76 | 373,867 | -5.79% |
KRRO | KORRO BIO INC | $58.24 | 0.03% | -7.45% | -25.30% | -15.92% | 288.79% | 208.97% | -89.52% | N/A | N/A | $97.91 | $9.15 | 40.52% | 536.50% | 0.97 | 15,510 | 1.11% |
ZLAB | ZAI LAB LTD | $16.25 | -2.05% | 2.14% | 2.20% | -26.54% | -36.82% | -52.16% | -89.91% | -38.38% | N/A | $39.50 | $13.48 | 58.86% | 20.55% | 1.13 | 292,704 | -74.54% |
MREO | MEREO BIOPHARMA GROUP PLC | $3.26 | 4.82% | 18.98% | -4.40% | -18.30% | 55.98% | 162.90% | -6.86% | -35.45% | N/A | $4.36 | $0.92 | 25.23% | 254.35% | 1.08 | 855,572 | 141.03% |
VCYT | VERACYTE INC | $20.35 | 0.79% | 5.39% | -1.36% | -17.01% | -16.80% | -5.44% | -55.75% | -17.28% | 47.46% | $30.52 | $18.61 | 33.32% | 9.35% | 1.75 | 463,310 | -8.96% |
VRDN | VIRIDIAN THERAPEUTICS INC | $15.40 | 5.62% | 19.57% | -5.29% | -17.65% | 1.38% | -44.58% | -14.35% | -63.72% | N/A | $28.35 | $10.93 | 45.68% | 40.96% | 0.65 | 751,834 | -12.00% |
IMTX | IMMATICS NV | $10.77 | -1.10% | 7.59% | 2.18% | -4.94% | 12.07% | 12.30% | -13.49% | 8.57% | N/A | $13.16 | $7.15 | 18.16% | 50.63% | 0.47 | 251,441 | -18.66% |
OCS | OCULIS HOLDING AG | $12.80 | -0.93% | 6.49% | 18.41% | 0.79% | 30.61% | 3.23% | 28.32% | N/A | N/A | $14.50 | $9.05 | 11.72% | 41.44% | 0.12 | 28,510 | -33.52% |