| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCRX | BIOCRYST PHARMACEUTICALS INC | $6.38 | 2.24% | -3.04% | -15.83% | -9.25% | -25.81% | -26.92% | -40.04% | -37.76% | 258.43% | $11.31 | $6.00 | 43.59% | 6.33% | 1.17 | 6,346,000 | 40.49% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $165.50 | 1.44% | 0.61% | -0.89% | 23.46% | 56.24% | 37.84% | 8.08% | -0.31% | 44.97% | $182.99 | $95.49 | 9.56% | 73.32% | 0.70 | 703,000 | 11.94% |
| PHAR | PHARMING GROUP NV | $16.09 | 0.31% | -21.40% | -4.57% | 9.46% | 30.92% | 81.40% | 21.07% | 13.47% | N/A | $21.34 | $7.50 | 24.60% | 114.48% | 0.56 | 38,000 | -43.28% |
| MDXG | MIMEDX GROUP INC | $5.15 | 2.39% | 0.78% | -19.53% | -29.74% | -28.87% | -39.41% | 14.70% | -51.55% | -33.46% | $8.54 | $4.89 | 39.70% | 5.32% | 1.29 | 847,000 | -2.87% |
| AUPH | AURINIA PHARMACEUTICALS INC | $14.44 | 1.26% | -0.62% | -6.48% | 3.51% | 24.38% | 78.49% | 58.68% | -13.43% | 457.53% | $16.54 | $6.55 | 12.70% | 120.46% | 1.11 | 878,000 | 0.80% |
| MIRM | MIRUM PHARMACEUTICALS INC | $100.47 | 2.28% | -2.66% | 31.40% | 48.36% | 88.18% | 96.12% | 324.64% | 370.59% | N/A | $105.74 | $36.88 | 4.98% | 172.42% | 0.72 | 589,000 | -11.69% |
| INVA | INNOVIVA INC | $21.80 | 1.07% | 9.00% | 12.89% | 5.93% | 19.45% | 19.39% | 71.52% | 73.43% | 98.18% | $22.76 | $16.52 | 4.22% | 31.96% | 0.40 | 651,000 | -9.21% |
| EXEL | EXELIXIS INC | $43.90 | 3.61% | 6.14% | 0.50% | 7.60% | 16.41% | 30.38% | 154.20% | 84.38% | 932.94% | $49.62 | $32.38 | 11.53% | 35.58% | 0.63 | 3,365,000 | 41.27% |
| VCYT | VERACYTE INC | $36.19 | 3.82% | -4.96% | -20.71% | -13.19% | 50.98% | -16.80% | 41.59% | -53.16% | 556.81% | $50.71 | $22.61 | 28.63% | 60.06% | 1.96 | 1,203,000 | 22.13% |
| TVTX | TRAVERE THERAPEUTICS INC | $29.71 | 0.81% | -4.44% | -17.01% | -10.78% | 72.33% | 35.91% | 34.43% | -4.32% | 109.82% | $42.13 | $12.91 | 29.48% | 130.13% | 1.12 | 1,333,000 | -24.77% |
| HALO | HALOZYME THERAPEUTICS INC | $81.23 | 3.58% | 13.28% | 11.08% | 18.77% | 30.34% | 40.20% | 56.69% | 61.17% | 1,009.70% | $81.36 | $47.50 | 0.15% | 71.01% | 0.84 | 2,245,000 | -9.51% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $328.16 | -0.93% | -2.93% | -19.25% | -25.50% | -23.35% | 17.94% | 46.41% | 98.70% | 441.43% | $495.55 | $205.87 | 33.78% | 59.40% | 0.90 | 1,458,000 | -43.99% |
| INCY | INCYTE CORP | $108.39 | 5.48% | 8.31% | 1.62% | 3.03% | 39.59% | 44.62% | 28.49% | 15.78% | 52.86% | $112.29 | $53.56 | 3.47% | 102.37% | 0.56 | 2,194,000 | 7.18% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $27.32 | 4.79% | 7.69% | -6.50% | 8.84% | 77.86% | 119.97% | 65.38% | -26.12% | N/A | $31.77 | $11.13 | 14.01% | 145.46% | 1.20 | 1,363,000 | -11.44% |
| ONC | BEONE MEDICINES LTD | $353.92 | 1.99% | 3.98% | 10.48% | 6.49% | 18.56% | 54.64% | 44.35% | -4.10% | 1,022.84% | $385.22 | $196.45 | 8.13% | 80.16% | 0.98 | 268,000 | -35.89% |
| RPRX | ROYALTY PHARMA PLC | $44.65 | 1.25% | 7.13% | 9.84% | 9.49% | 20.29% | 42.20% | 16.67% | -7.67% | N/A | $44.93 | $29.66 | 0.61% | 50.54% | 0.48 | 3,535,000 | -40.18% |
| TBPH | THERAVANCE BIOPHARMA INC | $20.48 | 4.60% | 8.13% | 11.91% | 37.73% | 83.18% | 115.35% | 92.84% | 2.40% | 20.40% | $21.03 | $7.90 | 2.62% | 159.24% | 0.62 | 778,000 | 121.02% |
| VRTX | VERTEX PHARMACEUTICALS INC | $477.92 | 4.17% | 1.71% | 2.04% | 14.82% | 23.93% | -0.67% | 56.76% | 122.94% | 482.83% | $519.68 | $362.50 | 8.04% | 31.84% | 0.57 | 1,622,000 | -3.05% |
| APLS | APELLIS PHARMACEUTICALS INC | $23.49 | 4.12% | 4.03% | -1.88% | 19.18% | -1.01% | -22.22% | -57.45% | -52.18% | N/A | $30.48 | $16.10 | 22.93% | 45.90% | 0.99 | 1,825,000 | -37.99% |
| NAGE | NIAGEN BIOSCIENCE INC | $5.20 | 1.36% | -13.19% | -23.08% | -21.21% | -44.68% | -8.61% | 175.13% | -9.57% | 31.31% | $14.69 | $5.05 | 64.60% | 2.97% | 1.37 | 1,111,000 | -9.89% |
| IDYA | IDEAYA BIOSCIENCES INC | $32.17 | 1.26% | -0.06% | -11.40% | 7.77% | 36.14% | 34.27% | 86.28% | 53.56% | N/A | $39.28 | $13.45 | 18.10% | 139.18% | 1.10 | 985,000 | 53.19% |
| FENC | FENNEC PHARMACEUTICALS INC | $7.84 | 2.35% | 3.29% | 6.23% | -2.00% | -3.92% | 17.72% | -19.26% | -8.73% | 361.18% | $9.92 | $4.68 | 20.97% | 67.52% | 0.64 | 91,000 | -19.47% |
| RIGL | RIGEL PHARMACEUTICALS INC | $34.15 | 2.80% | -2.04% | -21.10% | -5.45% | 14.56% | 40.02% | 99.71% | -30.73% | 42.29% | $52.24 | $15.50 | 34.63% | 120.32% | 1.34 | 354,000 | -16.11% |
| GYRE | GYRE THERAPEUTICS INC | $7.88 | 4.93% | -2.60% | 13.06% | 7.36% | 12.25% | -38.20% | 84.33% | -91.08% | -98.40% | $13.75 | $6.11 | 42.69% | 28.97% | 1.29 | 47,500 | 2.15% |
| VCEL | VERICEL CORP | $36.19 | 2.29% | 0.58% | -8.01% | -6.61% | -0.28% | -39.38% | 18.27% | -27.12% | 1,674.02% | $59.17 | $29.24 | 38.84% | 23.77% | 1.49 | 499,000 | 13.41% |
| TGTX | TG THERAPEUTICS INC | $28.86 | 3.96% | -1.94% | -1.87% | -13.23% | 4.19% | -13.85% | 56.17% | -44.96% | 257.18% | $46.48 | $25.28 | 37.91% | 14.16% | 1.90 | 1,622,000 | -36.91% |
| SEPN | SEPTERNA INC | $25.41 | 3.97% | 8.87% | -0.16% | 35.16% | 116.26% | 78.82% | N/A | N/A | N/A | $30.50 | $4.17 | 16.69% | 509.35% | 1.37 | 280,000 | -27.46% |
| ANAB | ANAPTYSBIO INC | $49.73 | 3.82% | 4.89% | 13.25% | 30.18% | 120.63% | 209.27% | 92.60% | 67.38% | N/A | $52.47 | $12.21 | 5.22% | 307.29% | 0.88 | 501,000 | -15.80% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.39 | 0.72% | -1.42% | -5.44% | -30.85% | -63.28% | -35.65% | 29.91% | -72.53% | -80.56% | $4.08 | $1.30 | 65.92% | 6.92% | 1.47 | 3,421,000 | 4.55% |
| MNKD | MANNKIND CORP | $5.78 | 4.90% | 0.00% | 2.85% | 1.40% | 66.81% | 2.30% | 12.02% | 14.23% | 32.36% | $6.51 | $3.38 | 11.21% | 70.96% | 1.11 | 3,012,000 | -4.95% |
| TARS | TARSUS PHARMACEUTICALS INC | $64.62 | 4.24% | 0.12% | -19.10% | -5.10% | 55.19% | 21.19% | 310.03% | 59.16% | N/A | $85.25 | $38.51 | 24.20% | 67.80% | 0.91 | 800,000 | 32.23% |
| LGND | LIGAND PHARMACEUTICALS INC | $190.44 | -0.65% | -0.86% | -2.85% | -8.54% | 33.74% | 61.61% | 165.68% | -8.54% | 114.48% | $212.49 | $93.58 | 10.38% | 103.51% | 1.16 | 273,000 | 40.72% |
| FBIO | FORTRESS BIOTECH INC | $3.27 | 11.60% | 5.48% | -22.33% | 29.76% | 73.94% | 78.69% | -73.70% | -94.58% | -91.84% | $4.53 | $1.33 | 27.81% | 146.79% | 1.20 | 620,000 | 38.08% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.60 | 2.87% | -4.44% | 3.49% | -5.39% | -25.09% | 9.14% | 54.68% | -8.90% | -95.32% | $13.16 | $6.19 | 34.65% | 38.93% | 0.89 | 604,000 | -20.21% |
| PTCT | PTC THERAPEUTICS INC | $74.68 | 3.21% | -1.13% | -2.63% | 2.88% | 45.40% | 49.99% | 61.54% | 16.80% | 219.55% | $87.50 | $35.95 | 14.65% | 107.73% | 0.98 | 1,040,000 | -21.75% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $37.27 | 2.36% | 2.05% | 1.41% | 20.46% | 7.50% | -3.89% | -24.78% | -7.68% | N/A | $40.87 | $25.52 | 8.81% | 46.04% | 0.82 | 568,000 | 49.87% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $15.77 | -4.25% | -14.76% | -2.11% | 1.35% | 34.90% | 96.88% | 66.35% | -74.30% | N/A | $20.76 | $6.26 | 24.04% | 152.12% | 2.06 | 4,140,000 | 65.80% |
| TNGX | TANGO THERAPEUTICS INC | $12.51 | 4.69% | 7.75% | 29.37% | 56.18% | 92.46% | 283.74% | 92.46% | 10.22% | N/A | $13.46 | $1.03 | 7.06% | 1,114.56% | 1.24 | 2,509,000 | 7.31% |
| PBYI | PUMA BIOTECHNOLOGY INC | $6.94 | 2.21% | 7.10% | 18.43% | 41.63% | 113.54% | 140.14% | 53.54% | -46.33% | -81.15% | $7.29 | $2.58 | 4.74% | 169.51% | 0.98 | 409,000 | -5.76% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.68 | 8.60% | -0.53% | 15.21% | 42.00% | 15.92% | 37.86% | -29.62% | -68.16% | N/A | $6.95 | $2.95 | 18.27% | 92.87% | 1.54 | 222,000 | -5.13% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.01 | 1.45% | -4.76% | 0.72% | -9.08% | 27.69% | 93.65% | 494.07% | -4.23% | N/A | $10.08 | $3.45 | 30.46% | 103.48% | 1.23 | 948,000 | -28.88% |
| CPRX | CATALYST PHARMACEUTICALS INC | $24.44 | 2.22% | 0.58% | 8.24% | 16.44% | 12.16% | 5.98% | 54.00% | 438.33% | 1,363.47% | $26.58 | $19.05 | 8.05% | 28.29% | 1.03 | 1,031,000 | -17.91% |
| NBP | NOVABRIDGE BIOSCIENCES | $3.70 | 11.11% | 11.78% | -4.64% | -11.69% | -1.07% | 283.82% | -28.16% | -93.62% | N/A | $6.79 | $0.60 | 45.51% | 521.85% | 1.30 | 546,000 | 19.74% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $43.09 | 1.20% | -1.89% | 0.96% | 11.55% | 31.69% | 112.37% | 202.60% | 87.10% | N/A | $45.50 | $18.12 | 5.30% | 137.80% | 0.84 | 313,000 | -6.29% |
| SLNO | SOLENO THERAPEUTICS INC | $41.53 | 4.93% | 7.70% | -9.99% | -4.62% | -48.85% | -18.54% | 1,690.09% | -16.10% | -54.24% | $90.32 | $37.95 | 54.02% | 9.43% | 0.43 | 1,459,000 | 18.43% |
| SPRO | SPERO THERAPEUTICS INC | $2.42 | 5.22% | 10.50% | -3.59% | 1.26% | 7.08% | 180.42% | 28.04% | -88.73% | N/A | $3.22 | $0.51 | 24.84% | 379.21% | 0.77 | 1,028,000 | 37.25% |
| REGN | REGENERON PHARMACEUTICALS INC | $785.51 | 2.46% | 5.94% | 1.16% | 21.43% | 41.50% | 8.79% | 0.60% | 58.72% | 101.14% | $821.11 | $476.49 | 4.34% | 64.85% | 0.60 | 671,000 | -31.18% |
| GMAB | GENMAB A | $30.90 | -0.23% | -5.30% | -6.65% | 7.14% | 43.65% | 59.69% | -20.63% | -23.82% | 209.56% | $35.43 | $17.24 | 12.79% | 79.29% | 0.73 | 1,760,000 | 15.79% |
| ACAD | ACADIA PHARMACEUTICALS INC | $23.56 | 0.43% | -6.25% | -12.55% | 8.82% | -1.01% | 23.16% | 18.69% | -54.06% | 32.66% | $28.35 | $13.40 | 16.90% | 75.82% | 0.93 | 2,356,000 | 98.82% |
| VRCA | VERRICA PHARMACEUTICALS INC | $6.91 | 4.54% | -1.71% | -14.16% | 93.02% | 13.00% | 1.07% | -87.01% | -95.41% | N/A | $9.82 | $3.28 | 29.64% | 110.67% | 0.98 | 124,000 | -49.39% |
| PRLD | PRELUDE THERAPEUTICS INC | $2.17 | 7.43% | 17.30% | -15.23% | 60.74% | 155.29% | 95.50% | -69.61% | -97.47% | N/A | $4.22 | $0.61 | 48.58% | 255.74% | 1.50 | 222,000 | -37.64% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $31.98 | 3.43% | -1.75% | -2.65% | 1.22% | -0.37% | 6.71% | -49.48% | -43.24% | N/A | $40.72 | $23.15 | 21.45% | 38.14% | 0.74 | 500,000 | -56.26% |
| ARGX | ARGENX SE | $811.45 | -1.08% | -3.46% | 0.96% | -4.65% | 20.55% | 23.33% | 117.38% | 121.04% | N/A | $934.62 | $510.06 | 13.18% | 59.09% | 0.64 | 371,000 | -23.35% |
| XOMA | XOMA ROYALTY CORP | $24.86 | -0.24% | -3.12% | -6.01% | -27.03% | -5.90% | -4.79% | 21.86% | -43.49% | 62.08% | $39.92 | $18.35 | 37.73% | 35.46% | 0.84 | 400,000 | 103.05% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.13 | 1.71% | 2.81% | -3.23% | 12.13% | -4.19% | -9.65% | -48.18% | -32.63% | -10.21% | $73.51 | $50.76 | 20.92% | 14.52% | 0.73 | 1,644,000 | 30.79% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.26 | 4.40% | -9.44% | -13.27% | -43.34% | -16.17% | -10.52% | -25.08% | -92.23% | N/A | $4.94 | $1.20 | 54.35% | 88.70% | 1.62 | 711,000 | 0.28% |
| BNTX | BIONTECH SE | $106.62 | 1.02% | -6.27% | 8.70% | 3.16% | -4.20% | -11.11% | -24.36% | -10.78% | N/A | $124.49 | $81.20 | 14.35% | 31.31% | 0.98 | 740,000 | 6.94% |
| KRYS | KRYSTAL BIOTECH INC | $272.74 | 1.91% | -2.33% | 9.36% | 36.39% | 100.54% | 69.34% | 241.14% | 289.63% | N/A | $295.98 | $122.80 | 7.85% | 122.10% | 1.37 | 328,000 | 13.89% |
| TECH | BIO-TECHNE CORP | $66.78 | 1.40% | 4.20% | 2.30% | 14.78% | 33.91% | -10.97% | -11.63% | -31.61% | 214.33% | $72.16 | $46.01 | 7.46% | 45.14% | 1.18 | 1,547,000 | -42.51% |
| ZYME | ZYMEWORKS INC | $22.72 | 3.18% | 0.84% | -6.04% | 26.93% | 83.08% | 52.38% | 131.36% | -45.31% | N/A | $28.49 | $9.03 | 20.25% | 151.61% | 0.96 | 576,000 | -6.95% |
| AXSM | AXSOME THERAPEUTICS INC | $182.55 | 0.95% | -0.92% | 6.21% | 30.94% | 76.79% | 66.71% | 178.92% | 142.53% | 3,299.44% | $191.50 | $86.99 | 4.67% | 109.85% | 0.91 | 652,000 | -26.82% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.23 | 4.24% | 6.03% | 7.89% | -13.99% | 6.96% | 66.22% | -48.54% | -85.84% | -84.89% | $1.83 | $0.28 | 32.79% | 333.10% | 1.50 | 2,086,000 | -69.88% |
| DOMH | DOMINARI HOLDINGS INC | $3.73 | 9.71% | -4.60% | -12.85% | -19.61% | -33.39% | 32.74% | -8.35% | -87.02% | -97.77% | $13.58 | $3.03 | 72.53% | 23.10% | 1.32 | 100,000 | -30.56% |
| KROS | KEROS THERAPEUTICS INC | $17.57 | 1.91% | -1.90% | -1.24% | 8.66% | 21.93% | 52.58% | -68.74% | -75.25% | N/A | $22.55 | $9.12 | 22.08% | 92.65% | 1.11 | 305,000 | 13.81% |
| LQDA | LIQUIDIA CORP | $43.04 | 3.56% | 1.53% | 40.10% | 68.13% | 111.92% | 169.67% | 523.77% | 1,140.35% | N/A | $46.67 | $11.26 | 7.78% | 282.24% | 1.07 | 1,504,000 | 4.66% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $29.25 | 0.27% | -11.36% | -4.79% | 6.36% | 70.06% | 58.02% | -18.30% | 47.28% | -75.13% | $34.29 | $9.90 | 14.70% | 195.45% | 0.94 | 1,940,000 | -7.04% |
| FTRE | FORTREA HOLDINGS INC | $14.65 | 6.16% | -12.85% | -16.48% | 32.94% | 122.64% | -4.87% | N/A | N/A | N/A | $18.67 | $3.97 | 21.53% | 269.02% | 1.74 | 1,652,000 | -47.97% |
| UTHR | UNITED THERAPEUTICS CORP | $485.36 | 1.34% | 3.38% | -3.45% | 6.91% | 60.50% | 37.20% | 90.16% | 186.69% | 319.32% | $519.99 | $266.98 | 6.66% | 81.80% | 0.44 | 297,000 | -31.41% |
| NBTX | NANOBIOTIX SA | $20.85 | -0.86% | -0.71% | 2.36% | 6.00% | 202.17% | 492.33% | 440.16% | 15.64% | N/A | $30.35 | $2.95 | 31.30% | 606.78% | 1.00 | 6,300 | 31.25% |
| EVAX | EVAXION A | $3.36 | 15.46% | 5.66% | -33.47% | -46.33% | 18.73% | 22.18% | -96.27% | -99.32% | N/A | $12.15 | $1.20 | 72.35% | 180.00% | 0.63 | 62,000 | -36.73% |
| CORT | CORCEPT THERAPEUTICS INC | $40.83 | 6.44% | 2.41% | 14.11% | -44.11% | -42.10% | -39.99% | 70.41% | 33.61% | 1,086.92% | $117.33 | $32.99 | 65.20% | 23.76% | 0.96 | 1,385,000 | 30.17% |
| STTK | SHATTUCK LABS INC | $3.77 | 5.60% | -2.58% | -5.28% | 92.35% | 360.32% | 204.03% | -14.90% | -92.82% | N/A | $4.89 | $0.69 | 22.90% | 444.80% | 1.41 | 419,000 | -15.18% |
| CRMD | CORMEDIX INC | $7.69 | 4.63% | -0.90% | -31.71% | -28.66% | -35.65% | -26.76% | 72.42% | -48.42% | 1.85% | $17.43 | $5.60 | 55.88% | 37.32% | 1.06 | 1,574,000 | -13.61% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.76 | 6.04% | 2.03% | -22.96% | -39.11% | -41.02% | -71.51% | -97.73% | -97.73% | N/A | $2.97 | $0.63 | 74.58% | 19.84% | 1.05 | 477,000 | -72.19% |
| SABS | SAB BIOTHERAPEUTICS INC | $4.17 | 4.77% | -5.01% | 15.19% | 34.52% | 90.41% | 96.70% | -42.88% | -96.05% | N/A | $6.60 | $1.00 | 36.82% | 317.00% | 0.69 | 384,000 | 31.96% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.22 | 3.27% | 1.71% | -14.26% | -16.58% | 34.95% | 91.67% | 31.63% | -66.12% | -53.71% | $39.71 | $7.75 | 33.96% | 238.32% | 0.90 | 56,000 | -42.86% |
| CGON | CG ONCOLOGY INC | $50.36 | 2.36% | -3.25% | 24.75% | 26.88% | 99.13% | 67.70% | N/A | N/A | N/A | $57.88 | $14.80 | 12.99% | 240.27% | 1.56 | 842,000 | -22.11% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.41 | 5.25% | 1.19% | 11.07% | 55.00% | 63.55% | 54.30% | 63.94% | -67.31% | -43.45% | $3.71 | $1.82 | 8.09% | 87.36% | 1.23 | 167,000 | -20.85% |
| MESO | MESOBLAST LTD | $15.95 | -0.81% | -7.54% | -14.11% | 6.83% | 1.85% | -14.66% | 101.39% | -22.50% | 54.85% | $21.50 | $9.61 | 25.81% | 65.97% | 1.31 | 284,000 | -2.74% |
| ADMA | ADMA BIOLOGICS INC | $16.43 | 3.07% | -5.03% | -10.41% | 17.11% | -11.38% | -2.90% | 342.86% | 499.64% | 227.94% | $25.67 | $13.50 | 36.00% | 21.70% | 1.21 | 1,589,000 | -22.79% |
| PTN | PALATIN TECHNOLOGIES INC | $15.72 | -2.06% | 6.87% | -10.68% | 106.30% | 28.33% | -68.24% | -92.08% | -98.74% | -97.67% | $58.00 | $1.75 | 72.90% | 798.29% | 1.21 | 9,500 | -56.82% |
| PYPD | POLYPID LTD | $4.52 | 3.91% | -1.31% | -1.09% | 18.95% | 38.65% | 55.86% | -81.55% | -98.64% | N/A | $5.12 | $2.30 | 11.72% | 96.52% | 0.77 | 37,300 | -43.74% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $64.52 | -0.19% | -6.94% | -8.88% | 62.93% | 295.59% | 215.04% | 92.54% | -27.02% | 1,891.36% | $76.76 | $9.57 | 15.95% | 574.19% | 1.67 | 24,091,000 | 642.17% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.51 | 4.16% | 4.73% | -0.52% | 25.09% | 89.75% | 172.38% | -74.48% | -75.41% | -37.22% | $17.15 | $4.09 | 21.22% | 230.32% | 0.99 | 164,000 | -7.34% |
| IBRX | IMMUNITYBIO INC | $6.05 | 7.27% | -3.20% | 182.71% | 185.38% | 154.20% | 82.78% | 39.72% | -77.43% | -11.03% | $8.28 | $1.83 | 26.93% | 230.60% | 2.16 | 18,256,000 | -1.06% |
| ARDX | ARDELYX INC | $7.32 | 4.57% | -4.81% | 31.65% | 29.56% | 40.77% | 29.10% | 127.33% | -3.56% | -19.56% | $8.40 | $3.21 | 12.86% | 128.04% | 1.14 | 3,184,000 | -41.30% |
| INBX | INHIBRX BIOSCIENCES INC | $83.91 | 2.92% | 10.02% | 10.26% | 3.61% | 299.95% | 547.95% | N/A | N/A | N/A | $94.57 | $10.81 | 11.27% | 676.58% | 1.11 | 143,000 | -3.38% |
| AGEN | AGENUS INC | $2.94 | 6.14% | 3.52% | -15.27% | -23.44% | -38.24% | -21.39% | -94.26% | -97.20% | -94.84% | $7.34 | $1.38 | 59.95% | 113.04% | 1.75 | 490,000 | -0.20% |
| CLLS | CELLECTIS SA | $3.57 | 2.00% | -5.80% | -18.86% | 14.06% | 31.73% | 124.53% | 42.80% | -87.27% | -81.65% | $5.48 | $1.10 | 34.85% | 224.55% | 1.44 | 18,800 | -78.39% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $9.77 | 5.74% | 5.39% | 9.41% | -0.81% | 97.37% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 60.92% | 205.31% | -0.40 | 76,000 | -12.64% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.53 | 8.64% | 3.17% | 36.21% | 14.97% | 5.94% | -7.83% | -10.66% | -54.82% | 40.36% | $7.20 | $1.14 | 23.19% | 385.09% | 1.24 | 974,000 | 60.46% |
| LYEL | LYELL IMMUNOPHARMA INC | $22.71 | 0.31% | -5.38% | -11.74% | 27.01% | 104.96% | 92.13% | -65.49% | N/A | N/A | $45.00 | $7.65 | 49.53% | 196.86% | 1.58 | 125,000 | 20.19% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.89 | -0.69% | 23.50% | 63.28% | 30.18% | 95.27% | 7.43% | 76.22% | -50.34% | -63.18% | $3.10 | $1.32 | 6.77% | 118.94% | 0.71 | 2,558,000 | 7.07% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.58 | 1.37% | -7.97% | -23.15% | -3.53% | 44.93% | 113.22% | 4.92% | -71.25% | N/A | $18.31 | $2.21 | 31.29% | 469.23% | 1.43 | 951,000 | -22.49% |
| SLN | SILENCE THERAPEUTICS PLC | $4.75 | 5.09% | -1.45% | -17.10% | -26.36% | -10.71% | -17.39% | -63.41% | -81.34% | N/A | $7.78 | $1.97 | 38.91% | 141.12% | 0.64 | 200,000 | -34.64% |
| ERAS | ERASCA INC | $12.29 | 3.45% | 16.94% | 238.57% | 448.66% | 759.44% | 635.93% | 189.86% | N/A | N/A | $12.47 | $1.01 | 1.44% | 1,116.83% | 1.36 | 4,305,000 | -28.38% |
| ASND | ASCENDIS PHARMA A | $222.15 | 2.19% | -1.75% | 6.14% | 11.48% | 21.66% | 77.69% | 94.61% | 44.32% | 1,118.60% | $242.00 | $118.03 | 8.20% | 88.21% | 0.72 | 806,000 | -39.44% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $11.41 | 8.87% | 2.24% | 32.06% | 26.92% | 96.72% | -8.79% | -46.26% | N/A | N/A | $13.20 | $5.64 | 13.56% | 102.48% | 0.78 | 3,130,000 | 16.10% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.69 | 8.08% | 12.06% | 18.41% | 49.33% | 61.20% | 9.85% | 26.23% | N/A | N/A | $68.99 | $3.71 | 90.30% | 80.32% | 0.71 | 594,000 | 1.19% |
| UPB | UPSTREAM BIO INC | $26.20 | 0.77% | -15.70% | 1.28% | 10.74% | 56.70% | 207.15% | N/A | N/A | N/A | $33.68 | $5.14 | 22.21% | 409.73% | 1.16 | 517,000 | -16.48% |