Best Biotech Stocks to Buy Now (2026)Top biotech stocks in 2026 ranked by overall Zen Rating. "A" Rated stocks have returned an average of +28.50% per year, and are the best biotech stocks to buy now. Learn More.
Industry: Biotechnology
F
Biotech is Zen Rated F and is the 139th ranked industry out of 145 stock market industries
Learn how the Zen Ratings work| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBYI | PUMA BIOTECHNOLOGY INC | $8.77 | 0.92% | 12.44% | 8.54% | 22.83% | 32.08% | 80.82% | 126.61% | 21.64% | -80.84% | $9.40 | $4.30 | 6.70% | 103.95% | 0.98 | 301,000 | -26.59% |
| ICCC | IMMUCELL CORP | $10.95 | -0.18% | -1.08% | -1.17% | 29.59% | 68.72% | 64.41% | 119.00% | 16.49% | 36.88% | $12.10 | $4.52 | 9.50% | 142.26% | 0.19 | 14,500 | 21.85% |
| CORT | CORCEPT THERAPEUTICS INC | $111.86 | -2.07% | 1.88% | 30.22% | 118.48% | 173.97% | 55.43% | 262.36% | 444.60% | 1,821.99% | $122.21 | $28.66 | 8.47% | 290.30% | 1.01 | 685,000 | -45.11% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.43 | -2.02% | 2.53% | 1.67% | 25.26% | -16.78% | 50.93% | 26.56% | 59.87% | -62.62% | $3.19 | $1.46 | 23.82% | 67.01% | 0.69 | 373,000 | -51.75% |
| PGEN | PRECIGEN INC | $6.86 | -2.00% | 5.05% | 32.69% | 63.33% | 39.71% | 294.25% | 345.45% | 11.73% | -76.08% | $7.32 | $1.80 | 6.28% | 280.27% | 1.80 | 4,823,000 | 4.55% |
| ONC | BEONE MEDICINES LTD | $359.27 | 0.08% | 11.23% | 18.20% | 15.61% | 2.28% | 23.99% | 81.74% | 28.44% | 1,206.44% | $385.22 | $253.95 | 6.74% | 41.47% | 0.97 | 633,000 | -24.01% |
| FENC | FENNEC PHARMACEUTICALS INC | $12.78 | 16.82% | 26.41% | 18.88% | 80.00% | 63.43% | 54.91% | 50.53% | 74.11% | 497.20% | $13.25 | $5.65 | 3.55% | 126.19% | 0.71 | 720,000 | 130.77% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $26.23 | 1.20% | 0.77% | -3.28% | 23.49% | -1.35% | 84.85% | 192.75% | 18.69% | N/A | $31.77 | $14.80 | 17.44% | 77.23% | 1.21 | 1,042,000 | -50.26% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $247.98 | -3.33% | -5.21% | 4.65% | 10.90% | 49.17% | 123.91% | 77.95% | 71.01% | 79.59% | $265.03 | $112.49 | 6.43% | 120.45% | 0.70 | 1,014,000 | 13.04% |
| FBIO | FORTRESS BIOTECH INC | $2.61 | -5.09% | -4.04% | -20.91% | 16.52% | -28.88% | 35.94% | -67.11% | -94.49% | -93.83% | $4.53 | $1.90 | 42.38% | 37.37% | 1.15 | 592,000 | 9.02% |
| HALO | HALOZYME THERAPEUTICS INC | $102.62 | 0.00% | 23.30% | 34.83% | 54.52% | 29.07% | 63.17% | 134.56% | 151.83% | 910.04% | $104.78 | $61.23 | 2.06% | 67.61% | 0.77 | 2,836,000 | -42.53% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $39.52 | 1.33% | 1.91% | 11.20% | 30.95% | 8.01% | 13.56% | 23.85% | 29.62% | N/A | $40.87 | $25.52 | 3.30% | 54.86% | 0.81 | 536,000 | -1.83% |
| PTCT | PTC THERAPEUTICS INC | $73.70 | -1.25% | 6.66% | -9.38% | -4.10% | 3.92% | 70.21% | 76.82% | 83.24% | 853.43% | $90.86 | $45.43 | 18.89% | 62.25% | 0.98 | 750,000 | -5.78% |
| VCYT | VERACYTE INC | $46.41 | 0.30% | 0.00% | -19.26% | 16.90% | 28.95% | 65.81% | 84.53% | 7.96% | 819.01% | $60.91 | $28.25 | 23.81% | 64.28% | 1.89 | 542,000 | -24.41% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $10.34 | 5.08% | 14.63% | 4.34% | 20.51% | 51.17% | 26.10% | 48.35% | -33.61% | 105.57% | $11.22 | $6.00 | 7.84% | 72.33% | 1.07 | 5,034,000 | 29.74% |
| REGN | REGENERON PHARMACEUTICALS INC | $797.00 | -1.37% | 4.78% | 20.19% | 11.82% | 2.31% | 45.99% | -1.23% | 30.99% | 89.15% | $821.11 | $541.00 | 2.94% | 47.32% | 0.59 | 591,000 | -39.82% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $148.29 | -1.14% | 9.19% | 14.17% | 43.28% | 77.61% | 175.89% | 684.19% | 208.94% | 1,167.44% | $151.88 | $54.18 | 2.36% | 173.70% | 1.02 | 306,000 | -43.96% |
| EXEL | EXELIXIS INC | $51.33 | -3.08% | -8.34% | -8.40% | 3.26% | 19.54% | 37.21% | 138.52% | 194.15% | 381.52% | $57.57 | $33.76 | 10.84% | 52.07% | 0.61 | 2,008,000 | -25.07% |
| RPRX | ROYALTY PHARMA PLC | $57.79 | -0.31% | 0.54% | 2.37% | 11.89% | 30.57% | 59.68% | 89.66% | 57.51% | N/A | $60.44 | $34.08 | 4.38% | 69.57% | 0.45 | 2,392,000 | -43.84% |
| LQDA | LIQUIDIA CORP | $88.05 | -3.27% | -0.37% | 23.65% | 65.73% | 119.19% | 315.33% | 1,128.03% | 3,630.93% | N/A | $93.61 | $21.15 | 5.94% | 316.41% | 1.04 | 1,857,000 | 12.55% |
| VCEL | VERICEL CORP | $44.35 | 0.91% | -4.29% | -6.61% | 34.72% | 28.07% | 25.18% | 39.95% | -4.31% | 1,972.43% | $49.32 | $28.95 | 10.08% | 53.20% | 1.45 | 402,000 | 3.61% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $69.55 | 0.97% | 14.54% | 17.48% | 32.27% | 15.32% | 22.45% | -22.21% | -8.15% | -24.41% | $70.62 | $49.26 | 1.51% | 41.19% | 0.70 | 3,773,000 | -24.59% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.34 | -1.22% | 7.79% | -13.96% | 5.00% | 33.73% | -3.08% | 118.08% | 12.95% | -82.28% | $15.04 | $7.16 | 24.58% | 58.38% | 0.89 | 609,000 | -23.30% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.67 | 1.74% | 5.66% | 0.11% | 6.38% | 12.26% | 39.40% | 128.92% | 46.39% | 26.90% | $5.38 | $3.31 | 13.20% | 41.09% | 0.96 | 1,048,000 | 8.15% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $77.80 | 1.66% | 2.38% | 27.67% | 33.29% | 72.97% | 137.63% | 354.97% | 525.40% | N/A | $82.94 | $32.69 | 6.20% | 138.03% | 0.80 | 337,000 | 41.00% |
| ACAD | ACADIA PHARMACEUTICALS INC | $29.41 | 0.07% | 8.32% | 15.33% | 34.91% | 30.89% | 18.49% | 7.45% | 60.45% | -7.72% | $29.76 | $19.69 | 1.18% | 49.37% | 0.99 | 1,329,000 | -50.61% |
| FTRE | FORTREA HOLDINGS INC | $19.52 | 2.79% | 8.50% | 9.29% | 30.22% | 68.42% | 205.48% | -36.29% | N/A | N/A | $21.39 | $7.10 | 8.74% | 174.93% | 1.71 | 863,000 | -5.58% |
| PRLD | PRELUDE THERAPEUTICS INC | $5.32 | 10.14% | 17.70% | 19.82% | 10.83% | 154.55% | 543.29% | 45.75% | -84.34% | N/A | $5.84 | $0.81 | 8.90% | 554.37% | 1.57 | 698,000 | 223.15% |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.25 | 1.19% | -4.71% | 7.46% | -8.01% | 30.77% | 103.35% | 29.97% | -78.70% | -46.20% | $5.19 | $1.98 | 18.11% | 115.19% | 1.19 | 159,000 | -3.64% |
| RLYB | RALLYBIO CORP | $16.38 | -1.38% | 2.63% | 3.08% | 17.00% | 244.12% | 311.97% | -64.70% | -88.26% | N/A | $17.57 | $3.67 | 6.79% | 346.32% | 1.14 | 8,800 | -62.07% |
| CUE | CUE BIOPHARMA INC | $28.24 | 8.20% | 6.17% | -8.67% | -9.83% | 192.61% | 13.22% | -68.93% | -91.74% | N/A | $45.50 | $4.97 | 37.93% | 468.09% | 1.53 | 455,000 | 43.99% |
| ASND | ASCENDIS PHARMA A | $254.57 | -0.41% | 4.08% | -4.02% | 6.66% | 14.94% | 29.90% | 175.81% | 108.41% | 1,630.59% | $282.15 | $186.05 | 9.77% | 36.83% | 0.73 | 413,000 | -2.36% |
| ARGX | ARGENX SE | $864.74 | -0.16% | 2.40% | -1.31% | 6.33% | 3.62% | 35.35% | 75.23% | 176.16% | N/A | $953.58 | $637.04 | 9.32% | 35.74% | 0.62 | 451,000 | 24.93% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.39 | 5.01% | 2.44% | 2.82% | 36.64% | 21.42% | 16.53% | 267.98% | 257.02% | N/A | $10.08 | $5.25 | 16.77% | 59.81% | 1.24 | 1,777,000 | 16.91% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.37 | -0.52% | 2.95% | -4.12% | -2.23% | 5.93% | 34.47% | 61.79% | 1.99% | 260.80% | $19.25 | $10.34 | 20.16% | 48.65% | 1.13 | 731,000 | -30.38% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $5.81 | -4.28% | -9.64% | -8.65% | 22.57% | 86.22% | 182.04% | -43.81% | -88.38% | N/A | $7.44 | $2.28 | 21.91% | 154.82% | 1.11 | 2,391,000 | 6.60% |
| INSM | INSMED INC | $132.57 | -1.62% | 34.25% | 21.47% | 27.61% | -10.69% | 17.43% | 491.04% | 444.21% | 1,041.86% | $212.75 | $90.39 | 37.69% | 46.66% | 0.99 | 2,253,000 | -37.92% |
| INCY | INCYTE CORP | $121.07 | -0.39% | 0.39% | 5.99% | 20.68% | 22.49% | 52.89% | 83.63% | 66.08% | 49.08% | $132.58 | $81.09 | 8.68% | 49.30% | 0.53 | 1,021,000 | -24.48% |
| ACIU | AC IMMUNE SA | $2.54 | 11.40% | 11.89% | 3.67% | -10.25% | -16.17% | 22.71% | -16.72% | -62.15% | N/A | $4.00 | $2.03 | 36.50% | 25.12% | 1.12 | 1,057,000 | 906.67% |
| URGN | UROGEN PHARMA LTD | $47.11 | 1.73% | 18.01% | 19.24% | 50.37% | 122.85% | 158.28% | 112.59% | 205.91% | N/A | $48.19 | $15.86 | 2.24% | 197.04% | 0.95 | 877,000 | 37.46% |
| GMAB | GENMAB A | $30.85 | -0.06% | 6.31% | 7.12% | 17.84% | 2.63% | 46.35% | -17.56% | -31.26% | 75.44% | $35.43 | $22.18 | 12.93% | 39.09% | 0.71 | 1,582,000 | -29.84% |
| NVO | NOVO NORDISK A S | $47.17 | -1.17% | 6.53% | -4.28% | 1.66% | -3.22% | -5.41% | -48.05% | -6.34% | 103.06% | $64.16 | $35.13 | 26.48% | 34.29% | 0.68 | 7,382,000 | -20.78% |
| FHTX | FOGHORN THERAPEUTICS INC | $6.59 | 5.61% | 35.60% | 21.14% | 52.19% | 21.59% | 39.92% | -32.13% | -26.61% | N/A | $6.95 | $3.27 | 5.18% | 101.53% | 1.59 | 384,000 | 4.63% |
| ADAG | ADAGENE INC | $3.89 | -4.42% | 6.87% | 1.83% | 2.64% | 25.48% | 69.87% | 190.30% | -77.40% | N/A | $4.85 | $1.30 | 19.79% | 199.23% | 0.36 | 276,000 | -51.24% |
| SLN | SILENCE THERAPEUTICS PLC | $14.72 | -4.60% | 31.78% | 58.45% | 105.30% | 239.95% | 189.19% | 146.98% | -42.79% | N/A | $17.58 | $4.19 | 16.25% | 251.31% | 0.73 | 3,282,000 | -79.69% |
| VIR | VIR BIOTECHNOLOGY INC | $8.93 | 0.45% | -2.62% | -8.13% | -3.88% | 20.35% | 108.64% | -33.21% | -77.19% | N/A | $11.50 | $4.25 | 22.35% | 110.12% | 1.35 | 1,172,000 | -17.29% |
| SEPN | SEPTERNA INC | $47.76 | 22.93% | 22.52% | 39.00% | 102.63% | 81.32% | 315.67% | N/A | N/A | N/A | $47.98 | $10.74 | 0.46% | 344.69% | 1.31 | 1,153,000 | 319.27% |
| OABI | OMNIAB INC | $3.38 | -0.29% | 69.00% | 60.19% | 102.40% | 98.82% | 72.45% | -38.10% | -66.27% | N/A | $3.55 | $1.30 | 4.65% | 160.00% | 0.78 | 1,191,000 | -34.88% |
| SRZN | SURROZEN INC | $25.05 | -0.16% | 13.86% | 9.82% | -14.45% | 1.83% | 150.88% | 224.31% | -82.94% | N/A | $35.00 | $10.06 | 28.43% | 149.01% | 0.72 | 141,000 | 5.22% |
| STTK | SHATTUCK LABS INC | $7.18 | 0.56% | -9.34% | 11.66% | 2.28% | 75.55% | 871.58% | 230.88% | -64.19% | N/A | $8.33 | $0.76 | 13.81% | 844.74% | 1.41 | 1,890,000 | 110.23% |
| XNCR | XENCOR INC | $22.10 | 2.41% | 10.94% | 47.73% | 72.79% | 80.85% | 215.71% | -5.23% | -30.59% | 1.24% | $22.22 | $7.13 | 0.54% | 209.96% | 1.19 | 1,110,000 | -12.18% |
| VRTX | VERTEX PHARMACEUTICALS INC | $529.65 | 1.10% | 10.64% | 10.29% | 21.71% | 14.83% | 41.44% | 51.39% | 171.27% | 423.32% | $546.17 | $374.17 | 3.02% | 41.55% | 0.57 | 951,000 | -64.41% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $221.20 | 1.94% | 1.00% | -23.21% | -22.34% | -31.25% | -49.15% | 19.06% | 9.05% | 197.83% | $495.55 | $197.81 | 55.36% | 11.82% | 0.86 | 1,311,000 | -6.69% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $535.27 | 3.87% | 5.46% | 0.80% | 7.69% | 11.28% | 53.15% | 212.24% | 532.26% | 7,172.69% | $615.00 | $351.32 | 12.96% | 52.36% | 0.79 | 413,000 | 52.40% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $6.49 | 1.41% | 48.85% | 60.64% | 75.41% | 149.62% | 229.44% | -8.07% | -71.63% | -27.16% | $6.92 | $1.76 | 6.21% | 268.75% | 1.50 | 10,221,000 | -40.42% |
| OMER | OMEROS CORP | $13.60 | -0.15% | 5.10% | 35.86% | -5.29% | 21.10% | 228.50% | 216.28% | -11.29% | 19.61% | $17.65 | $3.94 | 22.95% | 245.18% | 1.54 | 1,868,000 | 36.45% |
| HCWB | HCW BIOLOGICS INC | $3.17 | -3.06% | -11.94% | -28.28% | 71.35% | -46.64% | -88.61% | -99.38% | -99.74% | N/A | $44.10 | $1.50 | 92.81% | 111.33% | 0.44 | 25,500 | -34.62% |
| ANAB | ANAPTYSBIO INC | $57.87 | 4.33% | 4.97% | -17.10% | -14.80% | 4.74% | 189.35% | 204.42% | 150.30% | N/A | $73.30 | $17.11 | 21.05% | 238.30% | 0.88 | 364,000 | -11.86% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $26.96 | 0.60% | 4.46% | -18.84% | 2.51% | 12.90% | -1.57% | -25.77% | -70.93% | -60.56% | $39.89 | $18.29 | 32.41% | 47.40% | 1.10 | 1,896,000 | -18.91% |
| LEGN | LEGEND BIOTECH CORP | $21.83 | 5.66% | 14.11% | -15.22% | -14.66% | 17.75% | -39.76% | -69.37% | -45.44% | N/A | $38.35 | $16.24 | 43.08% | 34.42% | 0.74 | 4,228,000 | 94.21% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $112.85 | -2.28% | 6.68% | 4.98% | 29.13% | 14.60% | 19.65% | 323.75% | 717.72% | N/A | $122.20 | $74.51 | 7.66% | 51.45% | 1.17 | 728,000 | -1.49% |
| SCTX | SCRIBE THERAPEUTICS INC | $23.44 | -5.98% | 6.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.50 | $17.31 | 11.55% | 35.45% | 2.95 | 51,000 | -66.00% |
| TARS | TARSUS PHARMACEUTICALS INC | $69.46 | 2.51% | 13.66% | 17.11% | 16.45% | 6.22% | 38.73% | 312.96% | 177.29% | N/A | $85.25 | $48.20 | 18.52% | 44.11% | 0.88 | 723,000 | -19.93% |
| RIGL | RIGEL PHARMACEUTICALS INC | $42.02 | 0.86% | 8.58% | 1.74% | 60.38% | 20.26% | 25.58% | 262.24% | 4.53% | 49.54% | $52.24 | $24.95 | 19.56% | 68.42% | 1.29 | 208,000 | -9.57% |
| SPRO | SPERO THERAPEUTICS INC | $1.23 | 0.00% | 0.00% | -43.58% | -51.76% | -48.10% | -44.09% | -12.14% | -91.11% | N/A | $3.08 | $1.08 | 60.06% | 13.89% | 0.78 | 363,000 | 4.31% |
| TAOX | TAO SYNERGIES INC | $3.62 | 3.72% | -3.72% | -1.63% | -44.73% | -3.72% | -51.01% | -76.11% | -98.11% | N/A | $10.00 | $3.18 | 63.80% | 13.84% | 1.34 | 147,000 | 67.05% |
| RLMD | RELMADA THERAPEUTICS INC | $4.47 | -1.54% | -18.28% | -30.70% | -39.27% | 11.75% | 693.96% | 44.19% | -81.21% | -20.74% | $8.00 | $0.56 | 44.13% | 703.96% | 0.75 | 2,141,000 | 18.55% |
| CRMD | CORMEDIX INC | $7.30 | -3.05% | -2.93% | -12.26% | -4.70% | -1.75% | -27.51% | 65.91% | 23.52% | -17.05% | $14.96 | $6.13 | 51.20% | 19.18% | 1.12 | 1,180,000 | 42.00% |
| TVTX | TRAVERE THERAPEUTICS INC | $60.21 | -1.12% | 7.48% | 6.96% | 38.38% | 99.24% | 248.44% | 288.70% | 323.12% | 245.04% | $66.24 | $17.05 | 9.10% | 253.14% | 1.17 | 1,025,000 | -41.93% |
| UTHR | UNITED THERAPEUTICS CORP | $515.50 | -2.67% | -0.61% | -3.75% | -9.54% | 8.33% | 71.59% | 116.78% | 154.93% | 314.62% | $609.35 | $301.30 | 15.40% | 71.09% | 0.41 | 309,000 | -20.36% |
| KRYS | KRYSTAL BIOTECH INC | $327.05 | -1.37% | 0.70% | -10.01% | 4.53% | 19.95% | 137.79% | 174.95% | 471.87% | N/A | $382.54 | $136.73 | 14.50% | 139.19% | 1.28 | 141,000 | -7.24% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $34.18 | 0.59% | 2.83% | 5.20% | 18.47% | 3.80% | 7.18% | -44.77% | 9.06% | N/A | $40.72 | $27.56 | 16.05% | 24.04% | 0.78 | 284,000 | -5.96% |
| XLO | XILIO THERAPEUTICS INC | $9.18 | -0.22% | 0.99% | -0.65% | 18.76% | 22.56% | -3.60% | -76.58% | N/A | N/A | $12.74 | $6.47 | 27.93% | 42.00% | 0.93 | 6,000 | -6.25% |
| QTTB | Q32 BIO INC | $15.41 | -1.66% | -4.61% | -27.92% | 197.49% | 337.78% | 760.89% | -26.83% | -87.26% | N/A | $23.57 | $1.62 | 34.62% | 851.23% | 1.01 | 598,000 | 36.22% |
| ARDX | ARDELYX INC | $3.94 | -1.50% | -21.36% | -23.35% | -40.39% | -45.73% | -27.04% | -1.75% | 160.93% | -60.80% | $8.40 | $3.90 | 53.10% | 1.03% | 1.19 | 8,165,000 | -24.35% |
| XFOR | X4 PHARMACEUTICALS INC | $4.28 | 0.71% | -0.23% | 5.68% | -4.89% | 24.78% | 201.41% | -88.85% | -97.56% | N/A | $4.83 | $2.45 | 11.39% | 74.69% | 1.33 | 1,068,000 | 69.79% |
| ADMA | ADMA BIOLOGICS INC | $9.91 | 1.59% | 11.17% | 10.42% | 25.70% | -39.16% | -39.53% | 121.09% | 547.39% | 62.38% | $20.46 | $7.21 | 51.58% | 37.38% | 1.19 | 2,494,000 | 31.40% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.79 | 1.03% | -4.27% | 24.01% | -26.64% | -39.15% | 57.00% | -81.31% | -96.22% | N/A | $3.87 | $0.44 | 79.72% | 78.41% | 1.35 | 322,000 | -0.31% |
| NRXS | NEURAXIS INC | $6.35 | -7.57% | -9.42% | -7.70% | -22.09% | 36.56% | 161.32% | 3.25% | N/A | N/A | $9.33 | $2.21 | 31.94% | 187.33% | 1.10 | 395,000 | 635.57% |
| INDP | INDAPTUS THERAPEUTICS INC | $1.19 | 0.00% | -12.50% | -54.75% | -32.39% | -33.15% | -84.74% | -98.15% | -99.53% | -99.99% | $8.69 | $0.92 | 86.31% | 29.35% | 1.24 | 41,000 | -73.89% |
| ELOX | ELOXX PHARMACEUTICALS INC | $19.18 | 12.82% | 4.07% | 68.99% | 1,241.26% | 1,917,900.00% | 1,917,900.00% | -63.29% | -96.75% | -98.85% | $19.96 | $0.00 | 3.90% | 1,917,900.00% | -113.93 | 51,300 | -18.05% |
| KZIA | KAZIA THERAPEUTICS LTD | $13.88 | -0.50% | 12.75% | 2.13% | -1.56% | 163.88% | 69.89% | -71.08% | -96.87% | -96.54% | $17.40 | $4.86 | 20.23% | 185.60% | 1.15 | 78,000 | -63.03% |
| LGND | LIGAND PHARMACEUTICALS INC | $288.75 | -2.35% | -4.00% | -6.63% | 30.96% | 55.28% | 96.42% | 329.56% | 163.46% | 151.72% | $326.63 | $149.51 | 11.60% | 93.13% | 1.13 | 148,000 | -22.92% |
| ZYME | ZYMEWORKS INC | $24.32 | 0.66% | 6.71% | -2.49% | 1.21% | 6.53% | 95.50% | 239.19% | -24.78% | N/A | $29.75 | $13.06 | 18.25% | 86.29% | 0.93 | 455,000 | -44.03% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.52 | -2.10% | 1.50% | -0.88% | -12.55% | -5.12% | 108.32% | -14.92% | -70.58% | -42.22% | $17.15 | $6.60 | 21.17% | 104.85% | 1.00 | 200,000 | 35.14% |
| AGEN | AGENUS INC | $6.83 | -2.43% | -17.71% | 11.60% | 109.51% | 129.19% | 59.95% | -74.70% | -94.16% | -94.25% | $8.84 | $2.71 | 22.74% | 152.03% | 1.75 | 1,352,000 | -27.16% |
| ALGS | ALIGOS THERAPEUTICS INC | $7.28 | -4.84% | 53.26% | 14.47% | 17.23% | -2.41% | -3.83% | -69.81% | -98.17% | N/A | $13.69 | $3.98 | 46.82% | 82.91% | 1.46 | 237,000 | -61.02% |
| AXSM | AXSOME THERAPEUTICS INC | $215.77 | -2.32% | 1.70% | -5.48% | -0.32% | 15.87% | 107.55% | 210.01% | 801.67% | 2,880.25% | $260.19 | $104.15 | 17.07% | 107.17% | 0.90 | 817,000 | -41.56% |
| ARVN | ARVINAS INC | $8.99 | 0.00% | -0.11% | 10.99% | -6.94% | -31.32% | 36.52% | -63.92% | -90.00% | N/A | $14.51 | $6.74 | 38.04% | 33.38% | 1.39 | 557,000 | -15.35% |
| TTRX | TURN THERAPEUTICS INC | $10.22 | 6.46% | 7.35% | 7.92% | 163.40% | 183.10% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 61.43% | 297.67% | 1.58 | 66,400 | 240.51% |
| CBIO | CRESCENT BIOPHARMA INC | $16.69 | -3.69% | 1.89% | 6.37% | -9.88% | 76.61% | 29.38% | -89.82% | -91.74% | -97.90% | $27.41 | $8.72 | 39.11% | 91.40% | 1.16 | 95,000 | -57.96% |
| HYPD | HYPERION DEFI INC | $2.64 | 1.15% | -3.30% | -11.11% | -27.27% | -34.33% | -66.28% | -98.41% | -99.24% | N/A | $15.00 | $2.34 | 82.40% | 12.82% | 1.37 | 122,000 | 43.53% |
| IFRX | INFLARX NV | $2.00 | 2.04% | 12.36% | -2.91% | -20.00% | 135.02% | 143.01% | -47.09% | -19.35% | N/A | $2.94 | $0.78 | 31.97% | 156.74% | 0.86 | 480,000 | -46.61% |
| QNCX | QUINCE THERAPEUTICS INC | $32.73 | 6.79% | 19.41% | 89.74% | 31.98% | -73.17% | -89.77% | -86.59% | -99.85% | N/A | $909.98 | $15.10 | 96.40% | 116.75% | 0.85 | 35,200 | 4.45% |
| SRPT | SAREPTA THERAPEUTICS INC | $18.22 | 6.05% | 11.17% | -3.19% | -6.08% | 1.45% | 1.56% | -83.13% | -77.48% | -26.53% | $25.32 | $14.69 | 28.04% | 24.03% | 1.06 | 2,747,000 | 21.01% |
| ANL | ADLAI NORTYE LTD | $13.08 | -1.13% | 0.62% | 41.56% | 0.93% | 40.80% | 712.42% | N/A | N/A | N/A | $17.25 | $0.88 | 24.17% | 1,388.05% | 0.90 | 135,000 | -18.18% |
| OKUR | ONKURE THERAPEUTICS INC | $4.09 | 0.74% | -0.24% | -0.49% | 18.90% | 66.26% | 101.48% | -34.24% | -51.88% | N/A | $5.38 | $2.19 | 23.98% | 87.19% | 0.77 | 79,400 | -44.08% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $46.75 | -2.44% | 1.61% | 33.53% | 149.20% | N/A | N/A | N/A | N/A | N/A | $49.91 | $14.88 | 6.33% | 214.18% | 2.90 | 602,000 | 9.85% |
| CCCC | C4 THERAPEUTICS INC | $3.87 | 6.91% | 7.20% | -1.28% | 22.08% | 111.48% | 59.92% | 13.49% | -89.22% | N/A | $5.17 | $1.69 | 25.15% | 128.99% | 2.02 | 3,084,000 | 59.88% |
| INVA | INNOVIVA INC | $20.75 | 0.34% | -0.53% | -6.57% | -7.86% | -7.70% | 5.60% | 53.70% | 35.98% | 65.47% | $25.15 | $16.52 | 17.48% | 25.61% | 0.37 | 580,000 | -32.56% |
Biotech Stocks FAQ
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.