Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUSHA | RUSH ENTERPRISES INC | $45.41 | -2.22% | -5.32% | -12.20% | -0.74% | 29.78% | 26.89% | 35.39% | 133.06% | 212.35% | $53.78 | $33.37 | 15.56% | 36.09% | 0.95 | 400,124 | -23.21% |
PAG | PENSKE AUTOMOTIVE GROUP INC | $153.45 | 0.18% | 4.05% | -2.97% | 0.45% | 7.80% | 12.09% | 73.21% | 232.36% | 248.51% | $180.84 | $133.72 | 15.15% | 14.75% | 1.21 | 175,938 | -14.61% |
LAD | LITHIA MOTORS INC | $257.73 | 3.78% | -1.01% | -13.27% | -13.52% | 9.96% | 17.28% | -33.44% | 134.09% | 260.61% | $331.96 | $206.69 | 22.36% | 24.69% | 1.22 | 783,436 | 10.27% |
KMX | CARMAX INC | $69.22 | -1.49% | 1.93% | -19.31% | 0.20% | 14.36% | 2.76% | -47.33% | -9.31% | 61.05% | $88.22 | $59.66 | 21.54% | 16.02% | 1.23 | 2,809,256 | -2.52% |
GPI | GROUP 1 AUTOMOTIVE INC | $300.46 | 0.25% | 14.17% | 6.64% | 9.85% | 25.28% | 36.44% | 83.15% | 293.74% | 335.83% | $310.08 | $214.25 | 3.10% | 40.24% | 1.29 | 247,454 | -39.04% |
SAH | SONIC AUTOMOTIVE INC | $56.67 | 10.86% | 17.92% | 4.81% | 8.69% | 30.79% | 9.32% | 11.89% | 218.91% | 135.73% | $60.24 | $39.02 | 5.93% | 45.23% | 1.31 | 599,262 | 224.48% |
CVNA | CARVANA CO | $77.50 | 2.85% | 8.92% | -12.34% | 89.02% | 162.98% | 926.49% | -73.67% | 17.35% | N/A | $94.04 | $6.70 | 17.59% | 1,056.72% | 2.39 | 3,242,919 | 22.13% |
ACVA | ACV AUCTIONS INC | $17.72 | -1.34% | 2.43% | -5.69% | 31.55% | 33.94% | 45.60% | -47.04% | N/A | N/A | $19.54 | $12.15 | 9.31% | 45.84% | 1.73 | 440,268 | -10.95% |
ABG | ASBURY AUTOMOTIVE GROUP INC | $217.12 | -2.00% | 2.66% | -2.47% | 2.61% | 17.41% | 15.71% | 4.41% | 174.77% | 264.85% | $256.39 | $178.40 | 15.32% | 21.71% | 1.26 | 321,050 | 65.67% |
CARS | CARSCOM INC | $16.89 | 0.18% | 4.45% | 1.02% | -5.43% | 7.58% | -10.78% | 23.28% | -18.64% | N/A | $22.84 | $14.82 | 26.05% | 13.97% | 1.46 | 946,134 | -36.88% |
SDA | SUNCAR TECHNOLOGY GROUP INC | $7.19 | 0.28% | 0.28% | 7.96% | -13.79% | -37.75% | -10.68% | -26.63% | N/A | N/A | $45.73 | $3.80 | 84.28% | 89.21% | -0.12 | 235,357 | -24.59% |
RMBL | RUMBLEON INC | $4.96 | -3.13% | -4.43% | -16.36% | -32.61% | -18.42% | -34.56% | -86.94% | -94.76% | N/A | $13.52 | $4.82 | 63.31% | 2.90% | 1.23 | 201,353 | -13.42% |
KXIN | KAIXIN AUTO HOLDINGS | $0.13 | 2.38% | -0.77% | -32.11% | -78.85% | -88.48% | -97.39% | -99.68% | -99.90% | N/A | $6.66 | $0.11 | 98.06% | 15.18% | 0.72 | 786,132 | 76.92% |
CARG | CARGURUS INC | $22.91 | -1.84% | 6.36% | -0.52% | -0.39% | 31.67% | 40.55% | -11.68% | -39.66% | N/A | $24.64 | $15.34 | 7.02% | 49.35% | 1.37 | 1,079,777 | 76.59% |
AN | AUTONATION INC | $160.38 | 0.54% | 3.73% | -0.85% | 16.02% | 25.42% | 24.30% | 58.01% | 306.03% | 204.38% | $182.09 | $123.81 | 11.92% | 29.54% | 1.06 | 778,289 | 46.86% |
VRM | VROOM INC | $11.48 | -1.71% | 4.94% | -11.42% | -45.04% | -82.36% | -82.11% | -99.70% | N/A | N/A | $225.60 | $8.11 | 94.91% | 41.55% | 2.05 | 17,303 | 25.03% |
CWH | CAMPING WORLD HOLDINGS INC | $21.05 | -7.43% | -4.62% | -17.39% | -16.60% | 23.03% | -3.13% | -53.16% | 55.93% | N/A | $32.88 | $16.18 | 35.99% | 30.10% | 1.54 | 1,552,344 | 195.23% |
KFS | KINGSWAY FINANCIAL SERVICES INC | $8.53 | -1.95% | 1.19% | 0.71% | -3.62% | 13.43% | 3.90% | 84.03% | 287.73% | 42.88% | $9.48 | $6.25 | 10.02% | 36.48% | 0.27 | 35,504 | 0.73% |
CZOO | CAZOO GROUP LTD | $10.95 | -1.35% | 106.99% | 182.22% | 180.05% | -74.52% | -94.24% | -99.95% | N/A | N/A | $207.00 | $2.11 | 94.71% | 418.96% | 1.24 | 2,851,995 | -75.34% |
UCAR | U POWER LTD | $5.29 | -4.34% | 4.34% | -3.82% | -50.33% | -98.16% | -99.05% | N/A | N/A | N/A | $1.53k | $4.21 | 99.65% | 25.80% | 2.69 | 69,822 | -66.66% |
GORV | LAZYDAYS HOLDINGS INC | $3.40 | -1.16% | -2.86% | -13.92% | -28.57% | -47.61% | -72.36% | -85.54% | -29.90% | N/A | $13.27 | $3.21 | 74.38% | 6.08% | 1.16 | 32,814 | 22.06% |
CANG | CANGO INC | $1.44 | 4.35% | 4.35% | -2.04% | 30.91% | 24.14% | 25.22% | -79.72% | -79.61% | N/A | $1.88 | $0.92 | 23.40% | 56.52% | 0.50 | 108,532 | 34.80% |
DRVN | DRIVEN BRANDS HOLDINGS INC | $14.43 | 1.26% | -0.69% | -4.82% | 9.65% | 30.00% | -52.78% | -45.32% | N/A | N/A | $31.47 | $10.61 | 54.15% | 36.07% | 1.18 | 1,062,061 | -21.55% |
KAR | OPENLANE INC | $17.38 | -0.69% | 1.76% | 3.51% | 20.28% | 28.93% | 30.48% | 12.49% | -68.96% | -42.16% | $17.70 | $12.86 | 1.81% | 35.15% | 1.18 | 616,829 | -18.16% |
JZXN | JIUZI HOLDINGS INC | $0.39 | -2.25% | -15.00% | -86.33% | -46.88% | -49.74% | -84.38% | N/A | N/A | N/A | $6.62 | $0.36 | 94.10% | 8.61% | 0.81 | 117,451 | 18.89% |
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.27 | -9.93% | -5.58% | -31.35% | 12.39% | 5.83% | N/A | N/A | N/A | N/A | $6.90 | $0.92 | 81.59% | 38.50% | 1.96 | 343,308 | 232.01% |
CRMT | AMERICAS CARMART INC | $56.72 | -2.89% | 1.00% | -9.28% | -10.56% | -12.63% | -25.99% | -62.03% | -43.15% | 58.84% | $127.96 | $55.00 | 55.67% | 3.13% | 1.39 | 73,640 | 91.04% |
UXIN | UXIN LTD | $1.95 | 1.04% | 17.47% | -23.53% | -27.24% | -84.02% | -76.88% | -99.10% | -99.36% | N/A | $18.90 | $1.50 | 89.68% | 30.00% | 1.20 | 170,969 | -34.24% |