| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARS | CARSCOM INC | $11.56 | -1.03% | 7.04% | 19.18% | -4.38% | 5.57% | 6.64% | -36.20% | -12.95% | N/A | $13.69 | $7.40 | 15.56% | 56.22% | 1.18 | 709,000 | -20.69% |
| CARG | CARGURUS INC | $33.77 | -0.06% | 9.08% | 15.06% | -8.56% | -8.68% | -3.76% | 80.88% | -4.42% | N/A | $41.22 | $26.39 | 18.07% | 27.97% | 1.38 | 1,210,000 | -28.10% |
| RUSHA | RUSH ENTERPRISES INC | $44.27 | -0.45% | -2.66% | -6.13% | -17.97% | -6.51% | 41.23% | 74.38% | 84.84% | 502.48% | $55.74 | $30.72 | 20.58% | 44.12% | 0.88 | 944,000 | -0.21% |
| KMX | CARMAX INC | $53.38 | -5.39% | -0.95% | -2.70% | -8.64% | 44.74% | 29.12% | -20.29% | -63.81% | 7.58% | $65.28 | $30.26 | 18.23% | 76.40% | 1.29 | 2,993,000 | -2.06% |
| OPLN | OPENLANE INC | $38.88 | -1.82% | 2.78% | 10.08% | -5.56% | 21.27% | 46.22% | 164.13% | 166.12% | -7.65% | $42.90 | $24.32 | 9.37% | 59.87% | 1.03 | 1,326,000 | 15.51% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $11.29 | -11.28% | -2.80% | -3.13% | -22.57% | -17.33% | -20.81% | -4.28% | -64.52% | N/A | $17.30 | $9.80 | 34.77% | 15.15% | 0.98 | 3,218,000 | 309.94% |
| RDNW | RIDENOW GROUP INC | $5.36 | -1.83% | -4.46% | 8.28% | -21.52% | -23.32% | 63.41% | -17.92% | -87.24% | N/A | $8.55 | $3.85 | 37.31% | 39.22% | 1.79 | 78,500 | 1.95% |
| KWY | KINGSWAY CORP | $9.83 | -1.31% | -1.01% | 5.47% | 6.27% | -4.10% | -30.48% | 25.54% | 77.12% | 72.46% | $14.94 | $8.41 | 34.20% | 16.88% | 0.40 | 49,600 | 44.61% |
| GPI | GROUP 1 AUTOMOTIVE INC | $265.01 | -1.77% | 4.25% | 9.76% | -9.29% | -19.69% | -32.68% | -3.62% | 33.50% | 368.80% | $429.00 | $224.65 | 38.23% | 17.97% | 0.92 | 225,000 | 13.64% |
| BGSI | BOYD GROUP SERVICES INC | $88.01 | -0.41% | 7.16% | 12.59% | -16.30% | -27.22% | -44.26% | N/A | N/A | N/A | $183.10 | $75.42 | 51.93% | 16.69% | 0.70 | 30,300 | -21.09% |
| LAD | LITHIA MOTORS INC | $298.77 | -3.52% | 2.77% | -1.40% | -20.94% | 5.94% | -3.06% | 12.24% | -9.79% | 278.00% | $439.49 | $239.78 | 32.02% | 24.60% | 1.06 | 268,000 | 0.00% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $197.77 | -4.31% | 1.43% | 15.10% | -13.25% | 2.29% | -15.84% | -5.83% | 8.55% | 304.85% | $258.75 | $160.30 | 23.57% | 23.37% | 1.12 | 271,000 | -44.69% |
| AN | AUTONATION INC | $178.51 | -3.98% | 8.31% | 10.42% | -17.14% | -11.92% | -9.98% | 27.54% | 45.87% | 335.71% | $235.81 | $151.82 | 24.30% | 17.58% | 0.94 | 631,000 | -40.36% |
| CVNA | CARVANA CO | $71.28 | -1.00% | 20.34% | 11.86% | 7.79% | -5.35% | 7.24% | 1,004.09% | 18.24% | N/A | $97.38 | $54.46 | 26.80% | 30.88% | 2.87 | 9,965,000 | -44.52% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $2.06 | 0.98% | -1.44% | -34.19% | -99.24% | -99.52% | -100.00% | -100.00% | N/A | N/A | $63.60k | $1.99 | 100.00% | 3.52% | 1.37 | 59,000 | -45.37% |
| CRMT | AMERICAS CARMART INC | $1.21 | 32.68% | 51.06% | 23.47% | -65.43% | -90.36% | -94.48% | -98.37% | -99.01% | -96.77% | $28.70 | $0.57 | 95.78% | 111.91% | 1.33 | 900,000 | 411.36% |
| KXIN | KAIXIN HOLDINGS | $2.25 | 7.14% | 19.68% | 57.34% | -57.64% | -52.53% | -99.61% | -100.00% | -100.00% | N/A | $832.51 | $0.54 | 99.73% | 316.67% | 0.96 | 2,087,000 | 170.34% |
| SAH | SONIC AUTOMOTIVE INC | $60.68 | -4.61% | -4.71% | -3.11% | -30.44% | -19.72% | -3.80% | 14.58% | 16.71% | 259.05% | $113.67 | $54.11 | 46.62% | 12.14% | 1.01 | 310,000 | 15.24% |
| CWH | CAMPING WORLD HOLDINGS INC | $4.81 | -10.09% | 7.61% | 5.71% | -28.42% | -35.26% | -62.71% | -74.86% | -88.86% | -77.79% | $15.18 | $3.97 | 68.31% | 21.31% | 1.52 | 5,025,000 | 88.06% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.20 | -2.42% | -17.55% | -50.49% | -73.63% | -83.31% | -89.37% | -96.64% | -97.97% | N/A | $2.45 | $0.19 | 91.76% | 7.45% | 0.23 | 122,000 | -49.38% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $212.21 | -0.49% | 0.03% | 5.79% | -2.43% | 28.68% | 33.49% | 35.93% | 93.45% | 389.64% | $226.89 | $140.12 | 6.47% | 51.45% | 0.90 | 365,000 | -25.20% |
| UCAR | U POWER LTD | $3.06 | -2.55% | 3.38% | -20.83% | -84.47% | -90.84% | -99.29% | -99.99% | N/A | N/A | $438.00 | $2.51 | 99.30% | 21.91% | 2.15 | 4,900 | -24.62% |
| UXIN | UXIN LTD | $0.89 | -2.32% | -2.53% | -30.04% | -33.96% | -71.82% | -67.93% | -93.19% | -99.61% | N/A | $4.18 | $0.82 | 78.83% | 7.80% | 1.13 | 61,000 | 75.79% |
| VRM | VROOM INC | $7.28 | 3.85% | -12.29% | -19.29% | 1.82% | -45.47% | -69.02% | -91.17% | -99.54% | N/A | $27.75 | $6.90 | 73.77% | 5.51% | 1.51 | 6,700 | 11.67% |
| NXB | NEXTBOAT INC | $1.50 | -3.23% | -5.06% | -21.47% | -29.25% | -43.18% | N/A | N/A | N/A | N/A | $3.90 | $1.32 | 61.54% | 13.64% | 1.34 | 22,500 | -30.77% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.77 | -1.53% | -0.26% | -32.46% | -33.62% | -36.36% | -98.33% | N/A | N/A | N/A | $76.00 | $0.71 | 98.99% | 9.07% | 0.90 | 10,400 | -68.29% |
| JZXN | JIUZI HOLDINGS INC | $1.11 | 0.91% | 3.74% | -2.63% | -27.45% | 26.14% | -90.37% | -99.72% | -99.99% | N/A | $11.10 | $0.75 | 90.00% | 48.00% | 0.84 | 42,400 | 113.07% |