Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARG | CARGURUS INC | $30.78 | -4.71% | -3.75% | -8.31% | 2.12% | -18.29% | 18.93% | 37.84% | 19.53% | N/A | $41.33 | $21.65 | 25.53% | 42.17% | 1.47 | 681,000 | -30.58% |
SAH | SONIC AUTOMOTIVE INC | $75.09 | -2.24% | 2.83% | 8.61% | 25.84% | 12.88% | 32.25% | 89.24% | 151.64% | 209.78% | $77.77 | $51.27 | 3.45% | 46.46% | 1.08 | 188,000 | 19.75% |
CRMT | AMERICAS CARMART INC | $49.17 | -1.66% | -9.83% | -6.79% | 8.64% | -11.08% | -19.68% | -49.15% | -46.26% | -6.18% | $72.26 | $36.40 | 31.95% | 35.08% | 1.21 | 336,000 | 38.27% |
KAR | OPENLANE INC | $22.90 | -2.30% | -3.09% | 2.55% | 13.59% | 11.33% | 36.88% | 53.69% | 50.07% | -39.43% | $24.42 | $15.44 | 6.22% | 48.32% | 1.14 | 574,000 | -14.71% |
CVNA | CARVANA CO | $297.03 | -6.87% | -13.01% | 1.35% | 78.21% | 19.65% | 178.27% | 1,312.41% | 159.82% | N/A | $351.43 | $100.05 | 15.48% | 196.88% | 2.78 | 6,606,000 | 39.57% |
GPI | GROUP 1 AUTOMOTIVE INC | $424.86 | -2.04% | 0.47% | -5.35% | 10.28% | -0.52% | 37.35% | 150.14% | 515.47% | 374.49% | $490.09 | $279.86 | 13.31% | 51.81% | 1.07 | 124,000 | -23.93% |
DRVN | DRIVEN BRANDS HOLDINGS INC | $16.88 | -2.65% | -8.06% | -5.43% | 1.99% | 0.84% | 47.04% | -37.50% | N/A | N/A | $18.72 | $11.17 | 9.80% | 51.19% | 1.06 | 770,000 | 29.85% |
AN | AUTONATION INC | $189.62 | -1.22% | 1.36% | -0.60% | 21.03% | 9.80% | 12.77% | 70.20% | 379.20% | 202.76% | $198.50 | $148.33 | 4.47% | 27.84% | 1.02 | 267,000 | -26.85% |
RUSHA | RUSH ENTERPRISES INC | $49.72 | -2.85% | -1.78% | -3.96% | -4.40% | -17.06% | 16.09% | 51.03% | 177.25% | 311.15% | $65.43 | $40.99 | 24.01% | 21.30% | 0.91 | 259,000 | -13.38% |
ACVA | ACV AUCTIONS INC | $15.39 | -6.27% | -6.95% | -9.04% | 9.93% | -24.19% | -15.63% | 125.66% | N/A | N/A | $23.46 | $11.88 | 34.39% | 29.55% | 1.68 | 1,438,000 | 9.85% |
CWH | CAMPING WORLD HOLDINGS INC | $17.89 | -5.04% | -0.39% | 8.16% | 11.33% | -20.81% | -4.23% | -30.04% | -29.09% | N/A | $25.97 | $11.17 | 31.11% | 60.16% | 1.43 | 3,921,000 | 48.75% |
ABG | ASBURY AUTOMOTIVE GROUP INC | $232.49 | -3.00% | 0.18% | -3.06% | 2.41% | -8.37% | -0.37% | 36.72% | 197.87% | 167.29% | $312.56 | $201.68 | 25.62% | 15.28% | 1.20 | 105,000 | -2.78% |
VRM | VROOM INC | $27.10 | 0.11% | -3.21% | -5.18% | 4.23% | 301.48% | 174.29% | -68.34% | -99.21% | N/A | $41.36 | $4.25 | 34.48% | 537.65% | 1.62 | 4,200 | -20.75% |
SDA | SUNCAR TECHNOLOGY GROUP INC | $2.80 | -2.44% | 4.87% | -15.92% | -40.80% | -66.63% | -63.59% | -72.36% | N/A | N/A | $11.74 | $2.41 | 76.15% | 16.18% | 0.14 | 25,500 | 20.85% |
CANG | CANGO INC | $4.83 | -2.62% | -7.12% | 10.78% | 46.36% | 8.30% | 205.70% | 58.88% | 0.63% | N/A | $9.66 | $1.40 | 50.00% | 245.00% | 0.61 | 214,000 | -45.82% |
PAG | PENSKE AUTOMOTIVE GROUP INC | $165.51 | -0.95% | 0.44% | -0.21% | 11.05% | 1.38% | 12.11% | 50.26% | 309.48% | 220.38% | $180.12 | $134.05 | 8.11% | 23.47% | 1.04 | 313,000 | 17.23% |
CARS | CARSCOM INC | $10.30 | -3.20% | -0.77% | -9.25% | -7.54% | -43.84% | -49.76% | 14.96% | 64.01% | N/A | $21.24 | $9.56 | 51.51% | 7.74% | 1.36 | 864,000 | 35.64% |
LAD | LITHIA MOTORS INC | $323.91 | -1.56% | 0.86% | -0.51% | 13.42% | -14.89% | 26.13% | 17.18% | 140.04% | 188.59% | $405.68 | $243.04 | 20.16% | 33.27% | 1.21 | 188,000 | -13.36% |
KMX | CARMAX INC | $64.91 | -1.82% | -1.22% | -6.68% | -6.27% | -24.75% | -7.65% | -26.91% | -30.08% | -9.28% | $91.25 | $61.34 | 28.87% | 5.82% | 1.26 | 3,433,000 | 37.43% |
RMBL | RUMBLEON INC | $1.94 | -7.84% | 8.38% | -25.95% | -45.28% | -66.29% | -64.07% | -88.86% | -78.28% | N/A | $7.06 | $1.46 | 72.52% | 32.88% | 1.79 | 120,000 | 233.33% |
KFS | KINGSWAY FINANCIAL SERVICES INC | $13.60 | -1.95% | 2.03% | 45.61% | 83.04% | 62.68% | 68.94% | 158.56% | 535.51% | 125.91% | $14.30 | $7.06 | 4.90% | 92.63% | 0.34 | 42,000 | -27.59% |
JZXN | JIUZI HOLDINGS INC | $1.55 | -46.74% | -63.70% | -50.16% | -64.53% | -12.92% | -66.97% | -99.27% | N/A | N/A | $7.82 | $1.00 | 80.18% | 55.31% | 0.74 | 2,241,000 | 38.85% |
KXIN | KAIXIN HOLDINGS | $0.86 | -7.20% | -10.10% | -13.44% | -14.55% | -50.97% | -91.03% | -99.91% | -99.89% | N/A | $30.30 | $0.64 | 97.15% | 35.69% | 0.44 | 127,000 | 301.90% |
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.34 | 0.75% | -18.29% | -14.65% | -17.79% | -60.36% | -84.20% | N/A | N/A | N/A | $9.71 | $1.20 | 86.20% | 11.67% | 1.28 | 62,000 | -38.61% |
AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.40 | -4.53% | -14.71% | -61.90% | -20.00% | -64.29% | N/A | N/A | N/A | N/A | $4.05 | $0.38 | 90.12% | 4.44% | 0.13 | 481,000 | -29.16% |
UXIN | UXIN LTD | $3.71 | -7.02% | -0.80% | -19.35% | -11.03% | -11.67% | 64.16% | -90.73% | -97.46% | N/A | $7.84 | $1.41 | 52.68% | 163.12% | 1.22 | 56,300 | -65.25% |
GORV | LAZYDAYS HOLDINGS INC | $0.25 | -0.40% | -2.73% | 66.00% | -61.46% | -73.23% | -92.43% | -98.23% | -96.91% | N/A | $3.56 | $0.13 | 93.01% | 88.64% | 0.86 | 380,000 | -80.86% |
UCAR | U POWER LTD | $3.39 | 1.80% | 9.35% | 14.53% | 34.52% | -54.44% | -45.15% | N/A | N/A | N/A | $9.43 | $2.30 | 64.07% | 47.39% | 1.28 | 5,700 | -24.00% |