Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARG | CARGURUS INC | $27.96 | -1.62% | 0.83% | -4.02% | -31.05% | -11.32% | 24.49% | -16.71% | 22.20% | N/A | $41.33 | $21.65 | 32.35% | 29.15% | 1.46 | 850,282 | 32.43% |
CVNA | CARVANA CO | $244.35 | 0.31% | 10.60% | 16.87% | 0.17% | 17.87% | 194.68% | 304.08% | 205.02% | N/A | $292.84 | $97.55 | 16.56% | 150.48% | 2.77 | 2,657,158 | 58.05% |
SAH | SONIC AUTOMOTIVE INC | $60.72 | -1.01% | 2.86% | 6.60% | -19.30% | 2.97% | 4.98% | 37.31% | 183.34% | 160.04% | $76.78 | $51.27 | 20.92% | 18.43% | 1.15 | 219,787 | 4.62% |
CARS | CARSCOM INC | $11.64 | -3.80% | 1.22% | 3.28% | -37.08% | -27.25% | -30.34% | 1.66% | 124.71% | N/A | $21.24 | $9.87 | 45.20% | 17.93% | 1.40 | 644,283 | -6.48% |
CRMT | AMERICAS CARMART INC | $47.42 | -2.49% | -2.06% | 4.47% | -5.37% | 19.63% | -17.16% | -43.94% | -28.10% | -7.64% | $72.26 | $36.40 | 34.38% | 30.27% | 1.24 | 58,545 | 41.52% |
AN | AUTONATION INC | $174.15 | -0.09% | 3.11% | 7.55% | -9.13% | 9.43% | 8.07% | 45.44% | 367.64% | 182.94% | $198.50 | $148.33 | 12.27% | 17.41% | 1.07 | 476,335 | -17.50% |
DRVN | DRIVEN BRANDS HOLDINGS INC | $16.52 | -1.31% | 3.38% | -3.62% | -1.67% | 16.42% | 15.28% | -41.83% | N/A | N/A | $18.01 | $10.59 | 8.27% | 56.00% | 1.06 | 597,203 | 4.86% |
RUSHA | RUSH ENTERPRISES INC | $50.99 | 0.20% | -0.02% | -4.53% | -17.29% | -12.60% | 16.10% | 48.31% | 205.93% | 338.89% | $65.43 | $40.99 | 22.07% | 24.40% | 0.95 | 658,960 | 8.24% |
PAG | PENSKE AUTOMOTIVE GROUP INC | $155.67 | -1.22% | 0.44% | 8.12% | -7.42% | 2.13% | 1.80% | 43.97% | 332.66% | 218.93% | $180.12 | $134.05 | 13.57% | 16.13% | 1.09 | 375,942 | 50.84% |
CANG | CANGO INC | $4.05 | -0.74% | -4.93% | 6.86% | -16.84% | 63.31% | 170.00% | 20.18% | -23.73% | N/A | $9.66 | $1.40 | 58.07% | 189.29% | 0.61 | 37,835 | -68.05% |
CWH | CAMPING WORLD HOLDINGS INC | $12.06 | -14.35% | -6.80% | -25.37% | -48.90% | -46.94% | -40.50% | -54.90% | 35.96% | N/A | $25.97 | $11.17 | 53.56% | 7.97% | 1.45 | 7,508,535 | 166.55% |
GPI | GROUP 1 AUTOMOTIVE INC | $403.63 | -0.96% | 1.25% | 5.68% | -12.62% | 6.81% | 37.28% | 125.86% | 613.25% | 411.05% | $490.09 | $279.86 | 17.64% | 44.23% | 1.16 | 139,942 | 38.14% |
KAR | OPENLANE INC | $18.51 | 0.43% | -0.27% | -3.99% | -10.80% | 13.98% | 7.74% | 28.01% | 23.56% | -50.26% | $22.47 | $15.44 | 17.62% | 19.88% | 1.20 | 845,915 | 67.71% |
ABG | ASBURY AUTOMOTIVE GROUP INC | $218.14 | 0.87% | -0.53% | -1.22% | -28.68% | -6.39% | 3.76% | 16.12% | 223.17% | 159.60% | $312.56 | $201.68 | 30.21% | 8.16% | 1.23 | 501,810 | 36.16% |
UXIN | UXIN LTD | $4.69 | 9.07% | 4.45% | 19.04% | -0.21% | 10.87% | 153.51% | -93.72% | -97.09% | N/A | $7.84 | $1.41 | 40.18% | 232.62% | 1.23 | 60,769 | -8.90% |
RMBL | RUMBLEON INC | $2.53 | -3.44% | 6.30% | -10.28% | -43.40% | -52.44% | -50.97% | -87.34% | -65.13% | N/A | $7.06 | $1.95 | 64.16% | 29.74% | 1.68 | 72,067 | -52.45% |
LAD | LITHIA MOTORS INC | $292.76 | 0.12% | 5.20% | -0.27% | -23.25% | -13.87% | 15.09% | 0.55% | 164.80% | 193.55% | $405.68 | $243.04 | 27.83% | 20.46% | 1.26 | 476,579 | -20.88% |
KMX | CARMAX INC | $64.67 | -0.29% | -1.72% | -17.00% | -26.17% | -12.67% | -4.86% | -29.04% | -12.19% | -5.05% | $91.25 | $61.67 | 29.13% | 4.86% | 1.26 | 3,659,976 | 31.37% |
VRM | VROOM INC | $38.42 | -1.13% | -3.90% | 30.68% | 540.33% | 323.13% | 243.96% | -70.35% | N/A | N/A | $41.36 | $4.25 | 7.11% | 804.00% | 1.62 | 7,755 | 30.82% |
SDA | SUNCAR TECHNOLOGY GROUP INC | $2.74 | 0.74% | -3.52% | -33.50% | -73.29% | -72.15% | -65.36% | -72.82% | N/A | N/A | $11.74 | $2.41 | 76.66% | 13.69% | 0.09 | 206,052 | 31.28% |
JZXN | JIUZI HOLDINGS INC | $2.29 | -2.14% | -69.05% | -50.11% | 27.22% | 43.13% | -56.51% | -99.20% | N/A | N/A | $7.82 | $1.00 | 70.72% | 129.46% | 0.66 | 92,360 | -50.64% |
ACVA | ACV AUCTIONS INC | $14.69 | -1.87% | 1.73% | 4.26% | -32.27% | -17.05% | -15.82% | 13.79% | N/A | N/A | $23.46 | $11.88 | 37.37% | 23.65% | 1.69 | 1,648,989 | 18.87% |
KFS | KINGSWAY FINANCIAL SERVICES INC | $8.65 | 1.53% | 6.00% | 9.22% | 4.85% | -5.77% | -2.81% | 52.83% | 402.91% | 49.40% | $9.58 | $7.06 | 9.71% | 22.52% | 0.32 | 30,807 | 49.58% |
AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.31 | 0.00% | 29.06% | 81.44% | 66.88% | 56.32% | N/A | N/A | N/A | N/A | $4.05 | $0.45 | 67.65% | 190.47% | 0.26 | 121,954 | -84.57% |
GORV | LAZYDAYS HOLDINGS INC | $0.21 | -4.95% | -6.22% | -34.88% | -74.27% | -81.97% | -94.04% | -98.91% | -93.56% | N/A | $4.00 | $0.20 | 94.73% | 5.50% | 0.99 | 120,060 | 33.06% |
UCAR | U POWER LTD | $2.56 | 0.39% | -1.54% | 3.23% | -18.73% | -67.72% | -52.24% | N/A | N/A | N/A | $9.43 | $2.30 | 72.86% | 11.30% | 1.34 | 2,307 | -82.77% |
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.49 | -2.61% | -5.70% | 13.74% | -37.13% | -47.16% | -93.53% | N/A | N/A | N/A | $236.16 | $1.20 | 99.37% | 24.17% | 1.33 | 15,336 | 1.51% |
KXIN | KAIXIN HOLDINGS | $0.89 | -5.85% | -8.29% | -6.84% | -37.23% | -78.67% | -88.63% | -99.91% | -99.91% | N/A | $30.30 | $0.64 | 97.08% | 39.15% | 0.51 | 27,256 | -20.06% |