| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARS | CARSCOM INC | $12.57 | 0.56% | 4.40% | 2.44% | 17.81% | 0.24% | -25.31% | -9.31% | 7.07% | N/A | $19.00 | $9.56 | 33.84% | 31.49% | 1.35 | 409,000 | -11.47% |
| RDNW | RIDENOW GROUP INC | $5.92 | -1.33% | -0.50% | 4.23% | 64.44% | 126.82% | 25.16% | -26.28% | -82.29% | N/A | $6.58 | $1.46 | 10.03% | 305.48% | 1.87 | 7,400 | -78.24% |
| RUSHA | RUSH ENTERPRISES INC | $58.68 | 1.21% | 8.49% | 6.87% | 16.18% | 9.21% | 7.51% | 68.43% | 101.23% | 589.46% | $65.43 | $45.67 | 10.32% | 28.49% | 0.93 | 296,000 | -49.66% |
| SAH | SONIC AUTOMOTIVE INC | $64.75 | 0.43% | 5.05% | -0.83% | -10.65% | -25.69% | 2.16% | 31.79% | 48.78% | 240.07% | $89.62 | $52.00 | 27.75% | 24.52% | 1.06 | 116,000 | -20.55% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.88 | 3.52% | 9.52% | 7.95% | 10.82% | -8.31% | 4.27% | -41.85% | -40.50% | N/A | $19.74 | $13.44 | 19.55% | 18.14% | 1.04 | 937,000 | 39.85% |
| BGSI | BOYD GROUP SERVICES INC | $156.92 | 0.51% | -0.61% | -5.11% | N/A | N/A | N/A | N/A | N/A | N/A | $173.25 | $146.00 | 9.43% | 7.48% | 0.59 | 12,900 | -55.05% |
| CARG | CARGURUS INC | $38.84 | 0.57% | 3.16% | 4.63% | 14.27% | 11.64% | 9.22% | 151.23% | 19.69% | N/A | $41.33 | $24.65 | 6.02% | 57.57% | 1.51 | 635,000 | -21.70% |
| OPLN | OPENLANE INC | $30.98 | 0.39% | 6.06% | 14.49% | 15.64% | 22.74% | 56.78% | 146.66% | 56.46% | -10.20% | $31.78 | $17.08 | 2.52% | 81.38% | 1.08 | 761,000 | -29.99% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $256.03 | 2.15% | 9.06% | 7.68% | 4.96% | -1.91% | 7.67% | 38.97% | 56.33% | 359.58% | $312.56 | $201.68 | 18.09% | 26.95% | 1.19 | 182,000 | 18.95% |
| AN | AUTONATION INC | $216.38 | 0.50% | 4.79% | 0.34% | -0.84% | 1.45% | 26.66% | 95.84% | 184.00% | 345.87% | $228.92 | $148.33 | 5.48% | 45.88% | 1.02 | 277,000 | -2.46% |
| CVNA | CARVANA CO | $463.09 | 4.63% | 15.70% | 1.48% | 28.63% | 31.90% | 139.87% | 10,329.95% | 68.93% | N/A | $485.33 | $148.25 | 4.58% | 212.37% | 2.90 | 3,255,000 | 7.71% |
| CANG | CANGO INC | $1.48 | -1.99% | 4.96% | 24.37% | -36.21% | -44.57% | -36.75% | 109.93% | -58.83% | N/A | $2.88 | $1.12 | 48.52% | 32.14% | 0.74 | 892,000 | -8.04% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $165.40 | 0.36% | 4.58% | -0.04% | -1.29% | -8.91% | 9.36% | 43.33% | 162.54% | 365.39% | $189.51 | $134.05 | 12.72% | 23.38% | 1.01 | 281,000 | 27.73% |
| GPI | GROUP 1 AUTOMOTIVE INC | $402.65 | 0.42% | 2.57% | -1.97% | -5.35% | -13.55% | -4.34% | 121.49% | 173.45% | 558.46% | $490.09 | $355.91 | 17.84% | 13.13% | 1.05 | 145,000 | 6.62% |
| UXIN | UXIN LTD | $3.73 | 3.32% | 3.04% | 26.01% | 9.71% | 1.36% | -14.06% | -89.28% | -96.48% | N/A | $5.41 | $2.45 | 31.05% | 52.24% | 1.25 | 252,000 | -30.39% |
| OTH | OFF THE HOOK YS INC | $2.13 | -5.33% | 5.45% | -31.95% | N/A | N/A | N/A | N/A | N/A | N/A | $3.90 | $1.95 | 45.38% | 9.23% | 1.62 | 66,000 | -63.54% |
| CWH | CAMPING WORLD HOLDINGS INC | $11.73 | 5.11% | 20.80% | 13.88% | -20.69% | -36.63% | -46.27% | -53.06% | -59.47% | N/A | $24.37 | $9.49 | 51.86% | 23.60% | 1.50 | 2,668,000 | 44.84% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $3.19 | -3.33% | 19.92% | 11.93% | -71.27% | -72.02% | -92.57% | N/A | N/A | N/A | $69.00 | $1.33 | 95.38% | 139.85% | 0.42 | 230,000 | -73.00% |
| ACVA | ACV AUCTIONS INC | $8.78 | 0.57% | 5.91% | 8.80% | -3.20% | -46.82% | -57.69% | 4.52% | N/A | N/A | $22.47 | $4.95 | 60.93% | 77.37% | 1.67 | 2,404,000 | -13.84% |
| LAD | LITHIA MOTORS INC | $336.41 | 1.14% | 1.24% | 1.36% | 10.55% | -3.91% | -1.58% | 53.77% | 5.39% | 284.47% | $405.14 | $262.10 | 16.96% | 28.35% | 1.19 | 254,000 | 13.90% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $12.56 | 1.87% | 6.44% | -0.71% | -16.54% | -14.91% | 56.80% | 58.79% | 161.67% | 184.16% | $16.80 | $7.06 | 25.22% | 77.90% | 0.37 | 146,000 | 25.86% |
| JZXN | JIUZI HOLDINGS INC | $1.82 | -0.55% | -0.55% | -68.98% | -88.44% | -95.58% | -96.99% | -99.86% | N/A | N/A | $312.80 | $1.58 | 99.42% | 15.19% | 0.77 | 42,800 | 48.61% |
| KXIN | KAIXIN HOLDINGS | $7.40 | -4.08% | 24.37% | 41.76% | -60.09% | -74.31% | -84.19% | -99.94% | -99.99% | N/A | $55.50 | $2.94 | 86.67% | 151.70% | 0.97 | 42,000 | -58.00% |
| KMX | CARMAX INC | $45.23 | 1.37% | 15.12% | 15.89% | 2.54% | -32.76% | -42.26% | -32.56% | -56.78% | -3.75% | $89.47 | $30.26 | 49.45% | 49.47% | 1.33 | 2,221,000 | -55.43% |
| CRMT | AMERICAS CARMART INC | $28.17 | 0.86% | 15.97% | 2.32% | 6.66% | -53.40% | -36.90% | -59.76% | -76.90% | 15.40% | $62.72 | $17.78 | 55.09% | 58.44% | 1.24 | 71,000 | -21.11% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.18 | -0.84% | 0.85% | -16.31% | -37.47% | -20.81% | -56.62% | N/A | N/A | N/A | $2.75 | $1.13 | 57.09% | 4.42% | 1.35 | 4,900 | -54.21% |
| UCAR | U POWER LTD | $1.51 | -1.31% | 4.14% | -13.71% | -25.98% | -59.30% | -78.12% | N/A | N/A | N/A | $9.43 | $1.40 | 83.99% | 7.86% | 1.17 | 13,100 | 11.97% |
| VRM | VROOM INC | $18.43 | 0.71% | -11.52% | -26.25% | -29.47% | -34.74% | 191.61% | -77.63% | -99.43% | N/A | $41.36 | $5.25 | 55.44% | 251.05% | 1.62 | 1,400 | 55.56% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.12 | 0.47% | 2.91% | 13.98% | -9.01% | -13.47% | -77.11% | -79.52% | N/A | N/A | $10.61 | $1.54 | 80.02% | 37.66% | 0.17 | 25,700 | -16.29% |