Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAR | OPENLANE INC | $28.35 | 1,089,000 | 48.77% | 28.41 | 28.73 | 28.03 | 25.87 | 23.00 | 48.46 | 46.14 | 42.34 | 44.65 | 43.01 | 0.06 | 0.15 | -0.09 | 1.13 | ||
SAH | SONIC AUTOMOTIVE INC | $76.14 | 140,000 | 25.00% | 76.79 | 78.64 | 78.39 | 77.56 | 71.25 | 41.88 | 38.02 | 34.18 | 59.72 | 49.98 | -1.10 | -0.80 | -0.30 | 1.06 | ||
CARG | CARGURUS INC | $37.88 | 1,114,000 | 51.77% | 37.58 | 36.97 | 34.52 | 33.62 | 33.37 | 63.33 | 83.44 | 79.64 | 28.34 | 20.68 | 0.90 | 0.96 | -0.06 | 1.48 | ||
CVNA | CARVANA CO | $375.72 | 1,934,000 | 21.41% | 382.02 | 376.33 | 363.71 | 345.05 | 284.08 | 50.70 | 74.80 | 78.38 | 43.98 | 53.29 | 6.48 | 6.43 | 0.05 | 2.78 | ||
CARS | CARSCOM INC | $12.36 | 811,000 | -3.11% | 12.35 | 12.91 | 12.87 | 12.13 | 13.23 | 42.96 | 15.96 | 14.84 | 19.32 | 14.63 | -0.22 | -0.12 | -0.10 | 1.37 | ||
GPI | GROUP 1 AUTOMOTIVE INC | $447.86 | 183,000 | -28.79% | 444.19 | 455.57 | 449.28 | 443.85 | 434.97 | 46.99 | 46.90 | 37.33 | 69.14 | 46.67 | -4.12 | -2.51 | -1.62 | 1.06 | ||
AN | AUTONATION INC | $224.38 | 289,000 | -3.99% | 220.20 | 221.29 | 212.96 | 204.30 | 189.69 | 60.91 | 84.77 | 72.44 | 100.00 | 73.33 | 1.78 | 1.93 | -0.14 | 1.02 | ||
CWH | CAMPING WORLD HOLDINGS INC | $16.42 | 1,455,000 | 44.35% | 16.46 | 16.86 | 16.73 | 17.19 | 17.85 | 46.39 | 28.96 | 23.38 | 34.25 | 22.10 | -0.26 | -0.17 | -0.09 | 1.46 | ||
RUSHA | RUSH ENTERPRISES INC | $51.70 | 634,000 | 11.42% | 55.28 | 56.02 | 56.28 | 53.87 | 54.61 | 31.10 | 6.30 | 4.94 | 3.82 | 2.55 | -0.95 | -0.32 | -0.63 | 0.93 | ||
DRVN | DRIVEN BRANDS HOLDINGS INC | $15.65 | 1,072,000 | -0.74% | 16.06 | 16.94 | 17.28 | 17.44 | 16.93 | 26.61 | 6.20 | 7.46 | 0.00 | 1.55 | -0.56 | -0.42 | -0.14 | 1.06 | ||
ABG | ASBURY AUTOMOTIVE GROUP INC | $253.39 | 225,000 | 24.31% | 244.08 | 245.42 | 241.84 | 240.59 | 244.28 | 59.95 | 91.76 | 82.12 | 100.00 | 86.16 | 0.78 | -0.15 | 0.93 | 1.19 | ||
ACVA | ACV AUCTIONS INC | $10.12 | 1,968,000 | -4.88% | 10.04 | 10.22 | 11.62 | 13.89 | 15.78 | 37.85 | 51.85 | 42.99 | 100.00 | 87.37 | -0.48 | -0.58 | 0.10 | 1.66 | ||
LAD | LITHIA MOTORS INC | $320.96 | 175,000 | -17.06% | 324.09 | 330.29 | 318.56 | 322.97 | 326.08 | 45.66 | 34.28 | 30.15 | 35.12 | 27.34 | -1.51 | 0.56 | -2.07 | 1.20 | ||
PAG | PENSKE AUTOMOTIVE GROUP INC | $174.29 | 200,000 | 11.73% | 173.77 | 177.48 | 178.73 | 174.52 | 166.09 | 42.76 | 58.72 | 53.14 | 82.06 | 68.74 | -1.98 | -1.76 | -0.22 | 1.02 | ||
CANG | CANGO INC | $4.74 | 852,000 | 87.67% | 4.39 | 4.54 | 4.71 | 4.77 | 4.54 | 54.52 | 78.97 | 62.00 | 100.00 | 88.87 | -0.09 | -0.12 | 0.03 | 0.66 | ||
KFS | KINGSWAY FINANCIAL SERVICES INC | $14.70 | 51,000 | 4.08% | 14.43 | 14.39 | 14.19 | 13.78 | 10.92 | 57.61 | 56.73 | 55.24 | 57.10 | 60.78 | 0.10 | 0.08 | 0.02 | 0.36 | ||
CRMT | AMERICAS CARMART INC | $30.59 | 155,000 | 38.39% | 30.46 | 32.47 | 39.92 | 46.82 | 47.24 | 33.82 | 19.80 | 14.14 | 34.61 | 11.96 | -3.35 | -3.51 | 0.16 | 1.23 | ||
UXIN | UXIN LTD | $3.49 | 216,000 | 61.19% | 3.48 | 3.48 | 3.64 | 3.90 | 4.12 | 48.45 | 23.51 | 23.76 | 32.33 | 31.64 | -0.06 | -0.06 | 0.01 | 1.24 | ||
KMX | CARMAX INC | $46.42 | 2,832,000 | -52.29% | 49.19 | 54.66 | 56.97 | 61.39 | 69.30 | 26.67 | 18.08 | 15.77 | 20.40 | 14.19 | -3.88 | -2.73 | -1.15 | 1.29 | ||
KXIN | KAIXIN HOLDINGS | $0.70 | 154,000 | 97.44% | 0.72 | 0.76 | 0.76 | 0.84 | 1.03 | 45.28 | 23.12 | 19.26 | 9.27 | 14.85 | -0.02 | -0.01 | -0.01 | 0.38 | ||
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.90 | 31,700 | 14.03% | 1.82 | 1.83 | 1.71 | 1.56 | 1.78 | 62.01 | 67.22 | 53.49 | 49.97 | 27.33 | 0.04 | 0.04 | -0.00 | 1.34 | ||
GORV | LAZYDAYS HOLDINGS INC | $2.68 | 873,000 | 22.96% | 2.30 | 2.40 | 3.44 | 5.25 | 11.47 | 48.99 | 8.16 | 4.68 | 84.78 | 69.56 | -0.32 | -0.43 | 0.11 | 0.84 | ||
JZXN | JIUZI HOLDINGS INC | $0.42 | 2,840,000 | -92.55% | 0.81 | 0.90 | 0.92 | 1.55 | 2.41 | 34.10 | 1.41 | 1.36 | 1.27 | 0.75 | -0.13 | -0.05 | -0.08 | 0.72 | ||
RDNW | RIDENOW GROUP INC | $4.32 | 30,500 | 79.41% | 4.48 | 4.32 | 3.48 | 2.85 | 3.32 | 56.75 | 55.74 | 60.86 | 7.11 | 7.39 | 0.26 | 0.32 | -0.06 | 1.84 | ||
AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.22 | 10,144,000 | 390.05% | 0.22 | 0.21 | 0.22 | 0.31 | 0.56 | 53.48 | 56.00 | 46.00 | 68.00 | 54.04 | -0.00 | -0.00 | 0.00 | 0.11 | ||
SDA | SUNCAR TECHNOLOGY GROUP INC | $2.37 | 47,400 | -10.06% | 2.44 | 2.56 | 2.44 | 2.55 | 4.18 | 38.07 | 12.47 | 17.87 | 1.72 | 5.39 | -0.03 | -0.00 | -0.03 | 0.14 | ||
VRM | VROOM INC | $26.20 | 2,500 | 525.00% | 27.09 | 27.00 | 27.24 | 27.32 | 23.65 | 44.92 | 9.29 | 16.01 | 9.41 | 15.59 | -0.25 | -0.10 | -0.15 | 1.56 | ||
UCAR | U POWER LTD | $2.04 | 27,200 | -85.05% | 2.03 | 2.04 | 2.07 | 2.80 | 3.38 | 47.10 | 74.60 | 73.13 | 84.48 | 84.72 | -0.04 | -0.06 | 0.02 | 1.26 |