Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUSHA | RUSH ENTERPRISES INC | $48.71 | 304,635 | 21.39% | 50.03 | 51.18 | 49.23 | 46.80 | 43.54 | 41.14 | 7.21 | 6.08 | 7.71 | 2.70 | -0.26 | 0.35 | -0.60 | 0.95 |
SAH | SONIC AUTOMOTIVE INC | $48.62 | 201,437 | 8.42% | 50.06 | 52.35 | 52.77 | 52.89 | 51.31 | 34.91 | 4.51 | 5.50 | 5.35 | 2.65 | -1.26 | -0.71 | -0.55 | 1.32 |
PAG | PENSKE AUTOMOTIVE GROUP INC | $147.94 | 187,765 | 0.05% | 150.22 | 153.93 | 152.88 | 153.42 | 157.24 | 37.57 | 10.42 | 12.73 | 3.87 | 4.00 | -1.69 | -0.84 | -0.85 | 1.21 |
LAD | LITHIA MOTORS INC | $261.00 | 226,076 | -49.67% | 266.01 | 278.88 | 286.95 | 291.19 | 289.94 | 31.81 | 9.37 | 7.37 | 18.23 | 12.54 | -8.64 | -6.73 | -1.91 | 1.22 |
KMX | CARMAX INC | $68.34 | 1,824,389 | -27.24% | 73.30 | 78.98 | 78.21 | 74.62 | 74.96 | 27.45 | 1.54 | 2.66 | 1.69 | 1.11 | -3.28 | -1.53 | -1.75 | 1.23 |
GPI | GROUP 1 AUTOMOTIVE INC | $265.53 | 95,696 | -22.71% | 270.42 | 276.92 | 271.61 | 277.52 | 269.69 | 41.35 | 7.00 | 8.33 | 6.28 | 3.95 | -2.20 | -0.23 | -1.97 | 1.29 |
CVNA | CARVANA CO | $71.36 | 3,354,369 | -29.05% | 75.44 | 80.81 | 74.53 | 59.77 | 49.57 | 40.25 | 13.06 | 9.62 | 11.98 | 6.76 | -1.62 | 0.53 | -2.16 | 2.39 |
ACVA | ACV AUCTIONS INC | $17.31 | 631,731 | -44.02% | 17.76 | 18.17 | 17.30 | 15.84 | 15.69 | 44.62 | 30.91 | 27.69 | 30.75 | 25.84 | -0.05 | 0.15 | -0.20 | 1.72 |
ABG | ASBURY AUTOMOTIVE GROUP INC | $215.12 | 155,979 | 9.09% | 218.27 | 222.87 | 216.36 | 215.43 | 217.46 | 45.69 | 8.45 | 7.60 | 8.15 | 4.00 | -0.82 | 1.02 | -1.84 | 1.26 |
CARS | CARSCOM INC | $16.44 | 333,021 | 36.31% | 16.61 | 16.79 | 17.55 | 17.98 | 18.32 | 42.33 | 19.02 | 14.56 | 17.39 | 10.02 | -0.34 | -0.30 | -0.04 | 1.46 |
CARG | CARGURUS INC | $22.20 | 677,707 | 13.96% | 22.32 | 22.66 | 22.90 | 22.96 | 21.08 | 45.95 | 18.56 | 11.46 | 23.19 | 9.76 | -0.34 | -0.20 | -0.13 | 1.37 |
SDA | SUNCAR TECHNOLOGY GROUP INC | $7.09 | 207,311 | 1.30% | 7.18 | 7.19 | 6.83 | 7.58 | 9.36 | 49.33 | 17.15 | 29.06 | 14.14 | 26.24 | 0.06 | 0.08 | -0.02 | -0.13 |
RMBL | RUMBLEON INC | $5.15 | 82,795 | -40.94% | 5.58 | 5.86 | 6.52 | 6.77 | 7.00 | 30.70 | 2.66 | 5.52 | 0.00 | 3.63 | -0.34 | -0.29 | -0.05 | 1.24 |
KXIN | KAIXIN AUTO HOLDINGS | $0.12 | 693,069 | -50.37% | 0.15 | 0.17 | 0.21 | 0.56 | 1.64 | 25.98 | 13.11 | 9.77 | 16.03 | 8.70 | -0.03 | -0.03 | -0.00 | 0.71 |
AN | AUTONATION INC | $154.14 | 505,756 | 1.49% | 154.93 | 158.41 | 152.73 | 147.40 | 148.68 | 47.20 | 23.33 | 20.05 | 19.00 | 12.72 | -0.26 | 0.82 | -1.07 | 1.06 |
VRM | VROOM INC | $11.36 | 30,733 | 87.23% | 11.69 | 12.13 | 12.40 | 27.24 | 66.03 | 43.92 | 22.16 | 16.25 | 21.12 | 11.26 | -0.72 | -0.75 | 0.03 | 2.05 |
KFS | KINGSWAY FINANCIAL SERVICES INC | $8.63 | 43,146 | -31.52% | 8.42 | 8.38 | 8.58 | 8.44 | 8.18 | 54.98 | 75.05 | 80.71 | 79.77 | 82.95 | -0.02 | -0.06 | 0.04 | 0.27 |
CZOO | CAZOO GROUP LTD | $4.98 | 114,480 | -40.67% | 8.48 | 9.09 | 5.95 | 10.03 | 48.28 | 42.18 | 1.90 | 4.69 | 0.00 | 0.00 | 0.09 | 0.98 | -0.89 | 1.15 |
UCAR | U POWER LTD | $5.14 | 91,559 | -58.23% | 6.89 | 6.45 | 5.90 | 6.38 | 7.63 | 41.94 | 45.90 | 66.34 | 16.77 | 41.59 | 0.25 | 0.31 | -0.07 | 2.69 |
CWH | CAMPING WORLD HOLDINGS INC | $22.33 | 913,948 | -54.85% | 23.37 | 24.94 | 25.71 | 25.31 | 24.30 | 34.13 | 9.65 | 6.30 | 14.04 | 6.35 | -1.10 | -0.70 | -0.40 | 1.54 |
GORV | LAZYDAYS HOLDINGS INC | $3.57 | 74,849 | 7.68% | 3.66 | 3.79 | 4.07 | 5.12 | 7.22 | 42.10 | 23.13 | 17.71 | 35.46 | 20.51 | -0.18 | -0.16 | -0.02 | 1.16 |
CANG | CANGO INC | $1.40 | 12,751 | -29.80% | 1.43 | 1.45 | 1.46 | 1.26 | 1.22 | 45.52 | 20.00 | 15.89 | 32.74 | 23.96 | -0.02 | -0.01 | -0.01 | 0.50 |
KAR | OPENLANE INC | $16.99 | 1,000,900 | 37.82% | 17.27 | 17.18 | 16.06 | 15.30 | 15.15 | 53.77 | 27.00 | 36.26 | 0.00 | 3.54 | 0.29 | 0.40 | -0.11 | 1.18 |
DRVN | DRIVEN BRANDS HOLDINGS INC | $14.11 | 1,072,485 | 79.23% | 14.72 | 15.02 | 14.46 | 13.96 | 14.76 | 39.95 | 16.64 | 16.16 | 7.85 | 8.07 | -0.05 | 0.10 | -0.15 | 1.18 |
JZXN | JIUZI HOLDINGS INC | $0.39 | 631,941 | 70.96% | 0.47 | 1.54 | 1.46 | 1.08 | 1.13 | 31.60 | 0.47 | 0.55 | 0.54 | 0.61 | -0.44 | -0.29 | -0.14 | 0.80 |
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.50 | 136,428 | 43.90% | 2.52 | 2.67 | 2.87 | 5.09 | N/A | 43.20 | 19.29 | 17.54 | 51.59 | 39.23 | -0.18 | -0.22 | 0.04 | 1.99 |
UXIN | UXIN LTD | $1.66 | 9,173 | -23.37% | 1.76 | 1.95 | 2.12 | 4.06 | 9.56 | 35.24 | 10.07 | 7.28 | 30.16 | 18.79 | -0.17 | -0.16 | -0.01 | 1.20 |
CRMT | AMERICAS CARMART INC | $58.24 | 76,394 | 39.10% | 58.26 | 59.88 | 62.48 | 64.96 | 79.48 | 45.29 | 21.18 | 15.37 | 26.86 | 17.83 | -1.70 | -1.44 | -0.26 | 1.40 |