Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGA | MAGNA INTERNATIONAL INC | $48.70 | -1.04% | 1.78% | -9.11% | -12.05% | -2.44% | -6.36% | -50.16% | -10.43% | -0.14% | $65.27 | $46.71 | 25.39% | 4.26% | 1.27 | 1,411,773 | 43.94% |
XPEL | XPEL INC | $53.77 | -3.90% | 4.10% | -0.06% | 0.56% | 8.52% | -26.70% | -19.20% | N/A | N/A | $87.46 | $40.77 | 38.52% | 31.89% | 1.08 | 197,817 | 19.73% |
LEA | LEAR CORP | $133.48 | -1.25% | 1.77% | -7.55% | 0.87% | 2.93% | 1.46% | -29.55% | -8.99% | 60.61% | $157.91 | $117.79 | 15.47% | 13.32% | 1.26 | 736,368 | 65.06% |
MLR | MILLER INDUSTRIES INC | $49.00 | -1.45% | 0.02% | -1.96% | 18.56% | 33.92% | 47.63% | 7.79% | 44.59% | 153.75% | $53.82 | $32.13 | 8.95% | 52.51% | 0.73 | 37,357 | -14.11% |
ALV | AUTOLIV INC | $115.85 | -1.77% | 1.30% | -5.38% | 11.81% | 19.32% | 35.53% | 8.64% | 45.34% | 14.34% | $124.38 | $79.66 | 6.86% | 45.43% | 1.21 | 855,014 | 16.04% |
GNTX | GENTEX CORP | $34.65 | -1.45% | 3.19% | -3.48% | 8.83% | 16.28% | 30.90% | -2.34% | 52.17% | 134.44% | $37.58 | $25.85 | 7.78% | 34.04% | 0.95 | 1,597,285 | 17.88% |
DAN | DANA INC | $12.24 | -2.08% | 1.92% | -1.13% | -10.00% | -2.93% | -13.74% | -55.15% | -36.05% | -42.35% | $19.75 | $11.10 | 38.03% | 10.32% | 1.72 | 960,474 | -25.86% |
MOD | MODINE MANUFACTURING CO | $92.83 | 2.02% | 10.83% | -4.54% | 42.57% | 131.84% | 348.89% | 468.46% | 526.81% | 472.32% | $106.01 | $19.41 | 12.43% | 378.26% | 1.29 | 854,522 | -30.49% |
BWA | BORGWARNER INC | $32.82 | -2.47% | 2.21% | -1.06% | -2.87% | -13.93% | -32.12% | -35.00% | -21.05% | -46.76% | $50.04 | $29.51 | 34.41% | 11.22% | 1.04 | 1,610,741 | -18.46% |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | $80.26 | 0.29% | 1.10% | 1.47% | 35.48% | 40.31% | 72.71% | 82.20% | 76.47% | 167.98% | $83.42 | $44.68 | 3.79% | 79.63% | 0.79 | 810,747 | 15.71% |
MBLY | MOBILEYE GLOBAL INC | $30.90 | -0.71% | -0.26% | -0.93% | 10.55% | -9.01% | -31.06% | N/A | N/A | N/A | $47.41 | $23.49 | 34.82% | 31.55% | 1.38 | 5,435,354 | 78.83% |
VC | VISTEON CORP | $109.66 | -1.33% | 1.83% | -3.34% | -6.60% | -11.81% | -25.40% | -8.69% | 79.92% | 26.05% | $159.87 | $105.19 | 31.41% | 4.25% | 1.33 | 793,568 | 132.83% |
LKQ | LKQ CORP | $42.92 | -0.83% | -11.65% | -17.83% | -9.66% | -8.53% | -24.10% | -4.71% | 44.71% | 61.05% | $59.38 | $41.30 | 27.72% | 3.92% | 1.19 | 2,404,327 | -57.38% |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.57 | 0.00% | -3.25% | 8.18% | -5.56% | 12.62% | -18.86% | -21.88% | 25.26% | -54.58% | $5.73 | $3.04 | 37.70% | 17.43% | 0.41 | 28,101 | 74.09% |
HLLY | HOLLEY INC | $4.07 | -0.73% | -2.40% | -4.46% | -16.08% | -3.55% | 85.84% | -59.18% | N/A | N/A | $8.06 | $2.08 | 49.50% | 95.67% | 1.00 | 408,769 | 2.09% |
DORM | DORMAN PRODUCTS INC | $88.08 | -1.93% | 0.19% | -5.83% | 3.87% | 20.05% | 4.89% | -11.04% | -3.87% | 54.20% | $98.55 | $60.01 | 10.62% | 46.77% | 0.74 | 81,132 | 26.57% |
ADNT | ADIENT PLC | $29.41 | -0.94% | 4.96% | -11.42% | -15.56% | -14.43% | -20.10% | -39.67% | 30.89% | N/A | $46.51 | $27.73 | 36.77% | 6.06% | 1.83 | 928,506 | -21.30% |
CVGI | COMMERCIAL VEHICLE GROUP INC | $6.15 | 0.00% | -0.73% | -2.69% | -8.62% | -12.64% | -11.26% | -37.88% | -33.94% | -33.01% | $11.96 | $5.48 | 48.58% | 12.23% | 1.19 | 80,432 | -28.20% |
STRT | STRATTEC SECURITY CORP | $23.00 | 2.14% | 2.32% | -1.24% | -3.92% | 0.14% | 16.17% | -52.69% | -23.33% | -66.32% | $30.34 | $16.06 | 24.19% | 43.23% | 0.66 | 6,883 | 188.84% |
AEVA | AEVA TECHNOLOGIES INC | $2.94 | -6.07% | -5.16% | -24.62% | -34.08% | 8.85% | -36.43% | -94.24% | N/A | N/A | $7.60 | $2.33 | 61.32% | 26.45% | 0.99 | 216,650 | 8.89% |
APTV | APTIV PLC | $70.13 | -1.78% | 1.17% | -11.33% | -17.03% | -21.53% | -31.46% | -51.70% | -17.93% | 5.49% | $113.60 | $68.84 | 38.27% | 1.87% | 1.47 | 1,618,540 | -13.01% |
INVZ | INNOVIZ TECHNOLOGIES LTD | $1.02 | 0.99% | -3.77% | -22.14% | -40.70% | -28.67% | -60.62% | -90.54% | N/A | N/A | $4.39 | $0.94 | 76.74% | 8.51% | 1.40 | 756,596 | -70.13% |
HYLN | HYLIION HOLDINGS CORP | $1.22 | -0.81% | -7.58% | -17.57% | 6.09% | 107.13% | -6.15% | -87.55% | -87.42% | N/A | $2.29 | $0.52 | 46.61% | 135.52% | 0.94 | 836,135 | 20.59% |
FOXF | FOX FACTORY HOLDING CORP | $39.37 | -1.28% | -3.36% | -20.40% | -38.82% | -53.14% | -64.77% | -76.11% | -49.06% | 131.59% | $117.68 | $38.80 | 66.54% | 1.47% | 1.36 | 592,443 | -16.95% |
KNDI | KANDI TECHNOLOGIES GROUP INC | $2.69 | 3.07% | 2.28% | 26.89% | 1.13% | -16.59% | -5.61% | -55.32% | -50.09% | -77.86% | $4.27 | $2.00 | 37.00% | 34.50% | 0.94 | 141,473 | -18.57% |
HSAI | HESAI GROUP | $4.17 | -2.57% | -2.57% | -8.75% | -35.65% | -57.96% | -50.88% | N/A | N/A | N/A | $13.98 | $3.28 | 70.17% | 27.13% | 1.55 | 233,346 | -10.07% |
SMP | STANDARD MOTOR PRODUCTS INC | $32.28 | -2.45% | 0.56% | -2.95% | -21.13% | 1.99% | -9.88% | -24.63% | -37.31% | -13.55% | $41.71 | $30.09 | 22.60% | 7.28% | 0.81 | 134,866 | 53.45% |
PLOW | DOUGLAS DYNAMICS INC | $22.23 | -0.63% | 1.00% | -3.81% | -21.45% | -22.60% | -25.65% | -51.79% | -42.47% | 28.65% | $35.39 | $21.42 | 37.19% | 3.78% | 0.95 | 257,364 | -0.03% |
MNRO | MONRO INC | $28.08 | -6.12% | -5.58% | -6.15% | -10.17% | 7.46% | -41.95% | -59.30% | -64.97% | -50.09% | $50.20 | $22.72 | 44.06% | 23.59% | 0.93 | 479,022 | 97.55% |
WKSP | WORKSPORT LTD | $0.41 | 8.18% | 9.33% | -31.55% | -67.97% | -74.21% | -76.44% | -93.41% | -84.59% | N/A | $4.33 | $0.36 | 90.53% | 13.89% | 0.59 | 639,717 | 467.05% |
THRM | GENTHERM INC | $50.01 | -1.44% | -0.42% | -8.92% | 3.13% | -5.07% | -10.42% | -33.92% | 21.89% | 36.79% | $66.54 | $38.21 | 24.84% | 30.90% | 1.16 | 126,642 | 6.64% |
WPRT | WESTPORT FUEL SYSTEMS INC | $5.65 | 0.44% | -0.62% | -22.03% | 1.35% | 7.52% | -27.54% | -92.03% | -67.56% | -95.64% | $12.00 | $4.90 | 52.96% | 15.20% | 1.65 | 20,413 | -49.73% |
SES | SES AI CORP | $1.28 | 1.59% | -4.48% | -18.47% | 5.79% | -42.60% | -23.35% | -87.20% | N/A | N/A | $3.21 | $1.15 | 60.12% | 11.79% | 1.27 | 513,380 | -36.46% |
QS | QUANTUMSCAPE CORP | $5.10 | -6.93% | -6.42% | -12.37% | -23.31% | -9.09% | -30.04% | -86.89% | N/A | N/A | $13.86 | $4.92 | 63.20% | 3.66% | 1.93 | 12,197,830 | 92.06% |
SRI | STONERIDGE INC | $15.35 | 0.66% | 0.00% | -12.19% | -17.38% | -6.06% | -16.21% | -53.89% | -51.15% | 44.95% | $24.51 | $14.18 | 37.37% | 8.25% | 1.15 | 145,949 | 36.96% |
FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.08 | 0.00% | 2.86% | -10.74% | 5.88% | -33.74% | -45.18% | -96.51% | -86.47% | N/A | $3.29 | $0.90 | 67.17% | 20.00% | 1.06 | 7,612 | -35.73% |
LIDR | AEYE INC | $1.00 | -0.10% | -2.45% | -42.49% | -21.65% | -84.76% | -84.41% | -99.67% | N/A | N/A | $24.00 | $0.92 | 95.85% | 8.15% | 1.24 | 48,468 | -63.43% |
LAZR | LUMINAR TECHNOLOGIES INC | $1.37 | -4.20% | 8.73% | -18.93% | -48.30% | -59.35% | -75.23% | -94.63% | -86.09% | N/A | $8.32 | $1.21 | 83.53% | 13.22% | 1.03 | 4,630,747 | -20.12% |
GGR | GOGORO INC | $1.50 | 1.35% | 4.90% | -18.03% | -29.25% | -47.55% | -53.85% | -84.52% | N/A | N/A | $3.55 | $1.21 | 57.75% | 23.97% | 1.00 | 76,987 | 18.30% |
MPAA | MOTORCAR PARTS OF AMERICA INC | $5.55 | 0.00% | 0.18% | -30.71% | -45.48% | -15.91% | 26.14% | -74.51% | -73.15% | -79.63% | $10.40 | $4.26 | 46.63% | 30.28% | 1.07 | 60,914 | 6.27% |
ALLG | ALLEGO NV | $1.20 | 0.00% | 15.38% | 44.58% | 20.48% | -26.83% | -39.70% | -87.77% | N/A | N/A | $3.88 | $0.57 | 69.07% | 110.53% | 0.88 | 37,099 | -49.19% |
SYPR | SYPRIS SOLUTIONS INC | $1.42 | 0.00% | -11.80% | -17.44% | -34.26% | -23.66% | -33.64% | -64.85% | 46.39% | -49.65% | $2.30 | $1.38 | 38.26% | 2.90% | 0.58 | 58,759 | 74.29% |
PHIN | PHINIA INC | $38.32 | -1.06% | 2.82% | 1.91% | 28.94% | 47.73% | N/A | N/A | N/A | N/A | $40.12 | $23.46 | 4.49% | 63.34% | 1.01 | 651,956 | 2.71% |
ECX | ECARX HOLDINGS INC | $1.60 | 4.58% | -3.03% | -20.00% | -31.62% | -58.97% | -68.63% | -83.52% | N/A | N/A | $9.34 | $1.48 | 82.87% | 8.11% | 0.19 | 6,173 | -6.79% |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $7.47 | -1.19% | 7.02% | 4.18% | -6.51% | 5.36% | 7.64% | -24.16% | -49.08% | -57.77% | $9.55 | $6.29 | 21.78% | 18.76% | 1.87 | 1,231,662 | -0.38% |
CPS | COOPER-STANDARD HOLDINGS INC | $15.37 | -0.52% | 0.39% | 0.26% | -10.95% | 35.78% | 40.37% | -52.34% | -69.70% | -77.31% | $22.74 | $9.87 | 32.41% | 55.80% | 1.87 | 63,069 | -21.37% |
GTX | GARRETT MOTION INC | $9.88 | 0.30% | 6.70% | 1.65% | 13.82% | 38.09% | 21.08% | 95.26% | -47.45% | N/A | $10.16 | $6.43 | 2.76% | 53.65% | 0.90 | 3,989,415 | 469.24% |
GT | GOODYEAR TIRE & RUBBER CO | $11.74 | -1.59% | 0.26% | -10.11% | -18.64% | -4.01% | 13.76% | -34.49% | -40.01% | -57.22% | $16.51 | $10.12 | 28.87% | 16.01% | 1.45 | 2,218,320 | -0.16% |
SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $3.70 | -1.60% | -7.04% | 30.28% | 22.11% | 41.76% | -23.24% | -31.48% | -27.17% | -82.66% | $5.03 | $2.49 | 26.44% | 48.59% | 1.25 | 25,044 | -2.44% |
CREV | CARBON REVOLUTION PUBLIC LTD CO | $14.05 | -3.44% | 2.55% | -13.51% | -31.90% | 87.83% | 36.41% | 42.64% | N/A | N/A | $197.99 | $6.30 | 92.90% | 123.02% | 0.19 | 5,245 | -1.50% |