| Ticker | Company  | Price  | 1d %  | 1w %  | 1m %  | 3m %  | 6m %  | 1y %  | 3y %  | 5y %  | 10y %  | 52-week High  | 52-week Low  | % off 52-week High  | % off 52-week Low  | Beta  | Volume  | Vol 1d %  | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTX | GARRETT MOTION INC  | $17.31 | 2.18% | 1.52% | 28.51% | 35.02% | 55.11% | 135.83% | 131.11% | 317.11% | N/A | $17.57 | $7.02 | 1.48% | 146.76% | 0.70 | 5,581,000 | 108.40% | 
| STRT | STRATTEC SECURITY CORP  | $67.88 | 10.63% | 1.97% | -4.58% | 5.22% | 99.71% | 83.31% | 131.28% | 126.27% | 10.30% | $83.00 | $31.57 | 18.22% | 115.01% | 0.66 | 113,000 | 72.78% | 
| BWA | BORGWARNER INC  | $43.83 | 2.03% | 1.15% | -2.03% | 14.50% | 48.83% | 31.03% | 20.78% | 20.61% | 2.38% | $44.97 | $24.40 | 2.52% | 79.63% | 1.03 | 2,958,000 | -18.11% | 
| MPAA | MOTORCAR PARTS OF AMERICA INC  | $17.28 | 1.29% | 3.91% | 5.17% | 66.15% | 79.81% | 221.19% | -7.10% | 9.16% | -50.12% | $18.12 | $5.23 | 4.64% | 230.40% | 1.11 | 237,000 | 43.64% | 
| MGA | MAGNA INTERNATIONAL INC  | $49.27 | 4.36% | 8.50% | 0.55% | 18.95% | 48.05% | 16.92% | -10.78% | -7.00% | -7.77% | $49.80 | $30.39 | 1.06% | 62.13% | 1.21 | 2,160,000 | -34.11% | 
| THRM | GENTHERM INC  | $37.50 | 1.90% | 1.63% | 4.63% | 15.88% | 41.46% | -14.62% | -38.08% | -23.84% | -23.44% | $47.00 | $22.75 | 20.21% | 64.86% | 1.17 | 277,000 | 14.46% | 
| SMP | STANDARD MOTOR PRODUCTS INC  | $37.14 | 0.03% | -7.22% | -10.12% | 17.61% | 32.17% | 14.67% | 2.77% | -23.55% | -16.99% | $42.13 | $21.38 | 11.84% | 73.75% | 0.71 | 202,000 | -35.05% | 
| PHIN | PHINIA INC  | $52.69 | 1.50% | -4.11% | -7.06% | 6.34% | 25.63% | 15.90% | N/A | N/A | N/A | $59.88 | $36.25 | 12.01% | 45.34% | 1.10 | 448,000 | -10.40% | 
| APTV | APTIV PLC  | $81.77 | 0.83% | -5.04% | -7.06% | 26.07% | 39.11% | 46.20% | -10.75% | -19.67% | -1.98% | $88.80 | $47.19 | 7.92% | 73.28% | 1.43 | 4,010,000 | 34.16% | 
| ALV | AUTOLIV INC  | $119.11 | 1.98% | 2.64% | -6.95% | 7.12% | 25.99% | 25.42% | 50.26% | 52.00% | -1.31% | $129.44 | $75.49 | 7.98% | 57.78% | 1.12 | 761,000 | 44.13% | 
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC  | $6.37 | 2.74% | 0.31% | 2.41% | 46.44% | 48.48% | 9.83% | -41.02% | -11.65% | -71.75% | $7.03 | $3.00 | 9.38% | 112.33% | 1.53 | 3,858,000 | 73.94% | 
| HLLY | HOLLEY INC  | $2.89 | 0.70% | 1.05% | -4.93% | 45.23% | 32.57% | 7.84% | -18.13% | -70.95% | N/A | $4.10 | $1.60 | 29.43% | 80.63% | 0.99 | 500,000 | -10.55% | 
| ADNT | ADIENT PLC  | $24.20 | 4.36% | 2.59% | -6.46% | 11.47% | 88.03% | 22.59% | -27.20% | 4.31% | N/A | $26.16 | $10.04 | 7.49% | 141.04% | 1.65 | 1,094,000 | 59.01% | 
| LEA | LEAR CORP  | $108.20 | 3.39% | 6.35% | 4.05% | 16.43% | 22.44% | 12.37% | -15.85% | -14.54% | -12.76% | $113.10 | $73.85 | 4.33% | 46.51% | 1.17 | 1,037,000 | -3.45% | 
| DORM | DORMAN PRODUCTS INC  | $133.58 | -0.41% | -13.12% | -15.00% | 7.16% | 16.21% | -0.11% | 73.32% | 47.00% | 179.16% | $166.89 | $106.95 | 19.96% | 24.90% | 0.75 | 217,000 | -43.34% | 
| GNTX | GENTEX CORP  | $23.29 | -0.68% | -1.81% | -15.55% | -10.90% | 7.72% | -22.60% | -10.08% | -19.62% | 39.96% | $31.41 | $20.28 | 25.85% | 14.84% | 0.84 | 3,874,000 | -20.91% | 
| CPS | COOPER-STANDARD HOLDINGS INC  | $29.71 | -1.69% | -20.90% | -18.67% | 22.77% | 27.89% | 100.88% | 298.26% | 65.98% | -54.39% | $40.67 | $10.38 | 26.95% | 186.36% | 1.99 | 371,000 | -56.91% | 
| XPEL | XPEL INC  | $34.61 | 1.50% | -3.86% | 2.98% | 4.15% | 18.45% | -11.82% | -47.87% | 26.41% | N/A | $47.23 | $24.25 | 26.72% | 42.72% | 1.30 | 137,000 | -68.21% | 
| VC | VISTEON CORP  | $106.93 | -0.21% | 2.82% | -11.59% | -5.30% | 32.77% | 18.29% | -18.99% | 15.74% | -2.67% | $129.10 | $65.10 | 17.17% | 64.25% | 1.23 | 678,000 | 1.04% | 
| GT | GOODYEAR TIRE & RUBBER CO  | $6.89 | 0.00% | -2.55% | -10.75% | -30.47% | -37.59% | -15.15% | -30.40% | -24.29% | -79.29% | $12.03 | $6.51 | 42.73% | 5.84% | 1.51 | 12,357,000 | 71.48% | 
| FOXF | FOX FACTORY HOLDING CORP  | $22.60 | 2.22% | -7.15% | -11.72% | -24.29% | 7.47% | -32.70% | -71.95% | -75.12% | 28.92% | $37.70 | $17.95 | 40.05% | 25.91% | 1.48 | 1,000,000 | 76.68% | 
| LKQ | LKQ CORP  | $30.43 | -4.80% | -3.35% | -2.98% | 3.07% | -22.90% | -19.00% | -41.09% | -11.53% | 1.62% | $44.82 | $28.42 | 32.12% | 7.07% | 0.90 | 3,764,000 | -45.42% | 
| MBLY | MOBILEYE GLOBAL INC  | $13.09 | -0.46% | -2.09% | -10.77% | -7.10% | -10.03% | -10.16% | -49.67% | N/A | N/A | $22.51 | $11.58 | 41.85% | 13.04% | 1.66 | 3,878,000 | -2.88% | 
| SRI | STONERIDGE INC  | $6.89 | 1.17% | -5.23% | -9.34% | -12.01% | 59.86% | -1.43% | -69.62% | -71.22% | -46.42% | $9.10 | $3.54 | 24.29% | 94.63% | 1.38 | 165,000 | -50.75% | 
| DAN | DANA INC  | $20.60 | 1.48% | 4.09% | 3.36% | 34.03% | 41.78% | 166.84% | 28.35% | 38.53% | 21.89% | $22.12 | $7.58 | 6.87% | 171.77% | 1.65 | 2,222,000 | 6.01% | 
| PLOW | DOUGLAS DYNAMICS INC  | $29.69 | -1.79% | -5.57% | -5.33% | 4.84% | 21.73% | 29.48% | -20.91% | -17.04% | 26.07% | $34.25 | $21.30 | 13.31% | 39.39% | 0.86 | 188,000 | 36.23% | 
| MLR | MILLER INDUSTRIES INC  | $39.87 | -0.67% | -0.50% | -1.56% | -2.40% | -6.08% | -40.55% | 55.99% | 25.30% | 72.22% | $78.25 | $33.81 | 49.05% | 17.92% | 0.81 | 46,000 | -26.98% | 
| HSAI | HESAI GROUP  | $23.49 | -1.01% | -1.55% | -14.11% | 16.00% | 30.86% | 422.00% | N/A | N/A | N/A | $30.85 | $4.02 | 23.86% | 484.33% | 1.57 | 2,678,000 | 74.80% | 
| MOD | MODINE MANUFACTURING CO  | $152.93 | -0.18% | -6.19% | 3.60% | 10.39% | 69.25% | 39.32% | 710.44% | 2,009.38% | 1,624.13% | $166.94 | $64.79 | 8.39% | 136.04% | 1.68 | 1,117,000 | 6.18% | 
| ALSN | ALLISON TRANSMISSION HOLDINGS INC  | $81.35 | -1.45% | -2.46% | -5.92% | -7.56% | -17.49% | -23.79% | 94.85% | 115.33% | 179.65% | $122.53 | $76.01 | 33.61% | 7.03% | 0.85 | 1,343,000 | 14.79% | 
| INVZ | INNOVIZ TECHNOLOGIES LTD  | $1.76 | -5.38% | -13.30% | -23.81% | 16.56% | 149.65% | 174.14% | -60.98% | -81.93% | N/A | $3.14 | $0.45 | 43.95% | 291.11% | 1.82 | 6,674,000 | 34.96% | 
| AEVA | AEVA TECHNOLOGIES INC  | $15.42 | -5.63% | -10.56% | -5.69% | 0.72% | 97.95% | 300.52% | 74.24% | -69.31% | N/A | $38.80 | $2.52 | 60.26% | 511.90% | 2.18 | 1,489,000 | -18.77% | 
| QS | QUANTUMSCAPE CORP  | $16.21 | -12.09% | -0.43% | 1.82% | 95.30% | 318.86% | 218.47% | 99.88% | 24.69% | N/A | $19.07 | $3.40 | 15.00% | 376.76% | 2.10 | 45,153,000 | -46.14% | 
| MNRO | MONRO INC  | $15.05 | 2.73% | -16.99% | -18.78% | 4.37% | 9.30% | -45.57% | -66.89% | -63.83% | -79.53% | $30.18 | $12.20 | 50.13% | 23.41% | 0.87 | 2,444,000 | 75.70% | 
| HYLN | HYLIION HOLDINGS CORP  | $2.20 | -7.17% | -0.90% | 4.27% | 47.65% | 39.24% | -3.93% | -18.52% | -89.30% | N/A | $4.10 | $1.11 | 46.28% | 98.20% | 1.94 | 1,127,000 | 26.63% | 
| ECX | ECARX HOLDINGS INC  | $2.48 | -0.80% | 5.08% | 8.77% | 53.09% | 74.65% | 36.26% | -75.20% | N/A | N/A | $3.25 | $0.76 | 23.69% | 227.61% | 0.39 | 11,917,000 | 57.53% | 
| WKSP | WORKSPORT LTD  | $3.08 | -2.53% | -4.35% | -7.78% | -6.67% | -3.45% | -55.19% | -82.89% | -88.92% | -99.52% | $12.00 | $2.44 | 74.33% | 26.23% | 1.04 | 113,000 | -33.92% | 
| SES | SES AI CORP  | $2.27 | -3.81% | -6.97% | 10.19% | 65.69% | 180.94% | 404.44% | -58.35% | N/A | N/A | $3.73 | $0.20 | 39.14% | 1,035.00% | 1.39 | 10,019,000 | -22.96% | 
| LAZR | LUMINAR TECHNOLOGIES INC  | $1.36 | 17.24% | -41.38% | -44.49% | -50.18% | -64.77% | -88.74% | -98.78% | -99.11% | N/A | $18.60 | $1.08 | 92.69% | 25.93% | 2.08 | 29,397,000 | -51.06% | 
| CVGI | COMMERCIAL VEHICLE GROUP INC  | $1.59 | 4.61% | -3.64% | -12.64% | -14.05% | 74.53% | -48.38% | -69.07% | -74.72% | -63.53% | $2.77 | $0.82 | 42.60% | 95.09% | 1.24 | 261,000 | 117.50% | 
| WPRT | WESTPORT FUEL SYSTEMS INC  | $1.99 | -0.50% | -1.97% | -14.59% | -47.07% | -30.18% | -51.11% | -77.39% | -89.07% | -94.11% | $4.81 | $1.97 | 58.63% | 1.02% | 1.43 | 43,700 | 12.92% | 
| CREV | CARBON REVOLUTION PUBLIC LTD CO  | $4.39 | -6.00% | -20.18% | 3.29% | 10.03% | 41.61% | 33.03% | -55.97% | N/A | N/A | $12.75 | $2.00 | 65.57% | 119.50% | 0.70 | 64,000 | -36.63% | 
| SYPR | SYPRIS SOLUTIONS INC  | $2.06 | 3.52% | 0.98% | -13.81% | 7.29% | 26.38% | 52.59% | 3.00% | 71.67% | 88.99% | $3.72 | $1.31 | 44.62% | 57.25% | 0.81 | 22,700 | 48.37% | 
| XOS | XOS INC  | $2.65 | -2.57% | -4.68% | -7.67% | -11.67% | -30.63% | -40.05% | -91.97% | -99.11% | N/A | $9.15 | $2.21 | 71.04% | 19.91% | 1.10 | 32,700 | 65.15% | 
| INEO | INNEOVA HOLDINGS LTD  | $0.85 | 6.01% | -0.12% | -13.48% | -10.37% | -34.85% | -76.41% | N/A | N/A | N/A | $3.69 | $0.47 | 77.05% | 80.98% | 1.03 | 28,500 | 122.66% | 
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC  | $4.24 | -0.70% | -4.72% | -9.01% | 4.69% | 10.56% | -4.93% | 1.92% | 43.24% | -30.38% | $5.37 | $3.50 | 21.04% | 21.14% | 0.55 | 27,000 | -18.92% | 
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD  | $2.26 | -1.31% | -3.42% | 1.35% | -12.44% | -53.56% | -46.19% | -90.05% | -94.00% | N/A | $18.41 | $1.98 | 87.72% | 14.14% | 1.43 | 11,400 | -10.24% |