Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTX | GARRETT MOTION INC | $13.06 | -0.23% | 12.49% | 24.26% | 41.80% | 36.33% | 49.26% | 97.58% | 84.20% | N/A | $13.32 | $7.02 | 1.95% | 86.17% | 0.62 | 1,842,000 | -35.64% |
PHIN | PHINIA INC | $53.71 | -0.26% | 12.43% | 20.72% | 31.10% | 7.48% | 25.52% | N/A | N/A | N/A | $57.23 | $36.25 | 6.15% | 48.15% | 1.13 | 534,000 | -18.10% |
DORM | DORMAN PRODUCTS INC | $121.86 | -0.29% | -0.20% | -0.66% | 8.72% | -7.91% | 22.77% | 20.55% | 56.39% | 147.28% | $146.60 | $94.87 | 16.88% | 28.46% | 0.74 | 121,000 | -46.22% |
MPAA | MOTORCAR PARTS OF AMERICA INC | $11.70 | -2.82% | -0.51% | 4.46% | 30.58% | 65.49% | 95.33% | -22.36% | -34.86% | -59.18% | $12.72 | $5.16 | 8.02% | 126.74% | 1.07 | 90,000 | -9.09% |
CPS | COOPER-STANDARD HOLDINGS INC | $24.74 | -2.83% | 7.75% | 15.07% | 65.48% | 55.40% | 75.84% | 474.01% | 105.31% | -57.77% | $26.73 | $10.38 | 7.43% | 138.46% | 1.96 | 197,000 | -24.23% |
BWA | BORGWARNER INC | $35.14 | -1.76% | -0.59% | 4.96% | 21.80% | 8.22% | 7.40% | -8.63% | -9.71% | -32.98% | $37.29 | $24.40 | 5.77% | 44.02% | 1.02 | 1,343,000 | -25.84% |
LEA | LEAR CORP | $96.65 | -2.27% | -8.66% | 1.76% | 11.27% | 1.12% | -20.66% | -36.05% | -18.23% | -6.91% | $125.09 | $73.85 | 22.74% | 30.87% | 1.16 | 844,000 | -22.07% |
ALV | AUTOLIV INC | $114.01 | -1.73% | 0.11% | 1.89% | 22.35% | 12.77% | 15.76% | 32.57% | 65.50% | 8.64% | $118.98 | $75.49 | 4.18% | 51.03% | 1.11 | 1,068,000 | 49.37% |
SMP | STANDARD MOTOR PRODUCTS INC | $32.07 | -1.08% | -0.56% | 4.39% | 31.65% | 3.12% | 0.31% | -29.89% | -27.28% | -4.24% | $35.92 | $21.38 | 10.72% | 50.04% | 0.70 | 106,000 | 0.00% |
STRT | STRATTEC SECURITY CORP | $64.90 | 0.34% | 2.58% | 4.32% | 94.25% | 68.53% | 156.52% | 113.35% | 185.98% | -8.07% | $70.58 | $21.05 | 8.05% | 208.31% | 0.66 | 46,600 | -27.19% |
PLOW | DOUGLAS DYNAMICS INC | $28.75 | -0.52% | -2.24% | -2.44% | 19.59% | 10.36% | 8.86% | -9.76% | -20.49% | 41.56% | $31.98 | $21.30 | 10.11% | 34.98% | 0.85 | 165,000 | 42.24% |
GNTX | GENTEX CORP | $27.46 | -1.65% | 17.45% | 24.87% | 24.76% | -1.33% | -12.41% | -2.69% | -0.36% | 70.56% | $31.75 | $20.28 | 13.51% | 35.40% | 0.85 | 2,830,000 | -39.02% |
THRM | GENTHERM INC | $33.95 | -1.91% | 6.13% | 20.01% | 31.79% | -13.68% | -32.64% | -47.41% | -15.82% | -33.35% | $56.68 | $22.75 | 40.10% | 49.25% | 1.16 | 283,000 | -24.53% |
ADNT | ADIENT PLC | $22.08 | -2.73% | -0.85% | 13.46% | 70.90% | 21.65% | -12.28% | -34.64% | 20.07% | N/A | $26.59 | $10.04 | 16.96% | 119.92% | 1.63 | 1,345,000 | 77.68% |
VC | VISTEON CORP | $113.71 | -1.06% | 3.56% | 21.88% | 40.63% | 33.54% | 2.33% | -10.87% | 50.17% | 15.23% | $117.94 | $65.10 | 3.59% | 74.67% | 1.24 | 491,000 | -21.19% |
XPEL | XPEL INC | $33.72 | -2.49% | -0.85% | -6.07% | 18.07% | -20.17% | -14.91% | -44.98% | 102.40% | N/A | $48.58 | $24.25 | 30.59% | 39.05% | 1.32 | 159,000 | 23.26% |
MOD | MODINE MANUFACTURING CO | $111.95 | 6.10% | 19.31% | 13.65% | 36.86% | 13.99% | 9.43% | 753.28% | 1,935.45% | 993.26% | $146.84 | $64.79 | 23.76% | 72.79% | 1.62 | 2,630,000 | 169.74% |
APTV | APTIV PLC | $68.24 | -2.33% | -2.47% | 0.03% | 18.37% | 8.87% | -0.96% | -34.94% | -18.44% | -12.96% | $80.95 | $47.19 | 15.70% | 44.61% | 1.40 | 2,638,000 | 64.77% |
MBLY | MOBILEYE GLOBAL INC | $14.36 | -5.40% | -11.30% | -20.13% | -3.75% | -10.31% | -31.09% | N/A | N/A | N/A | $22.51 | $10.48 | 36.21% | 37.02% | 1.65 | 8,809,000 | 17.41% |
DAN | DANA INC | $16.10 | -1.11% | -0.31% | -6.12% | 23.94% | -2.48% | 35.75% | -3.94% | 24.90% | -13.81% | $18.05 | $7.58 | 10.80% | 112.40% | 1.65 | 2,374,000 | 28.39% |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.64 | -5.11% | -0.85% | 13.73% | 20.83% | -11.45% | -34.92% | -47.92% | -42.07% | -77.93% | $7.65 | $3.00 | 39.35% | 54.67% | 1.53 | 2,407,000 | -19.17% |
HSAI | HESAI GROUP | $20.41 | -6.80% | -3.27% | -7.02% | 12.14% | 33.66% | 342.73% | N/A | N/A | N/A | $24.65 | $3.52 | 17.18% | 479.83% | 1.48 | 3,793,000 | -6.58% |
SRI | STONERIDGE INC | $8.45 | -2.76% | 11.33% | 20.03% | 114.47% | 65.69% | -48.51% | -55.10% | -62.04% | -18.59% | $18.40 | $3.54 | 54.08% | 138.70% | 1.33 | 1,361,000 | 238.56% |
FOXF | FOX FACTORY HOLDING CORP | $30.26 | 3.00% | 8.34% | 16.65% | 46.96% | 8.38% | -42.48% | -68.03% | -67.49% | 88.18% | $54.86 | $17.95 | 44.84% | 68.58% | 1.48 | 976,000 | 68.86% |
LKQ | LKQ CORP | $30.47 | -3.24% | -20.82% | -17.67% | -19.07% | -19.48% | -24.13% | -44.44% | 7.36% | -2.87% | $44.82 | $30.06 | 32.02% | 1.36% | 0.91 | 4,505,000 | 10.47% |
MGA | MAGNA INTERNATIONAL INC | $41.50 | -2.38% | -1.28% | 7.49% | 18.54% | 1.19% | -5.16% | -35.01% | -13.61% | -23.90% | $47.22 | $30.39 | 12.11% | 36.56% | 1.21 | 1,578,000 | 113.24% |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | $88.30 | 0.27% | 2.57% | -7.04% | -4.53% | -24.10% | 0.95% | 110.89% | 129.17% | 200.54% | $122.53 | $78.71 | 27.94% | 12.18% | 0.82 | 688,000 | -30.58% |
HLLY | HOLLEY INC | $2.26 | -1.74% | -3.00% | 13.00% | 8.13% | -25.17% | -41.30% | -71.71% | N/A | N/A | $4.06 | $1.60 | 44.27% | 41.25% | 0.94 | 610,000 | 119.42% |
GT | GOODYEAR TIRE & RUBBER CO | $10.45 | -2.70% | -7.44% | 0.77% | -5.00% | 15.21% | -11.74% | -14.90% | 2.25% | -64.90% | $12.03 | $7.27 | 13.13% | 43.74% | 1.52 | 6,885,000 | 6.22% |
MLR | MILLER INDUSTRIES INC | $41.81 | -2.20% | -1.51% | -5.96% | 1.14% | -38.61% | -37.61% | 73.99% | 42.07% | 140.56% | $78.25 | $37.40 | 46.57% | 11.79% | 0.78 | 93,000 | 63.16% |
CVGI | COMMERCIAL VEHICLE GROUP INC | $1.82 | -6.19% | -2.93% | 9.64% | 88.99% | -15.35% | -65.98% | -76.36% | -15.74% | -67.96% | $5.62 | $0.82 | 67.62% | 123.31% | 1.24 | 180,000 | 7.78% |
INVZ | INNOVIZ TECHNOLOGIES LTD | $1.64 | -9.39% | -10.38% | 0.00% | 121.92% | 5.81% | 102.97% | -59.20% | -83.56% | N/A | $3.14 | $0.45 | 47.77% | 264.44% | 1.69 | 10,525,000 | 37.24% |
CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.80 | -11.44% | 25.33% | 70.21% | 44.80% | 50.00% | -46.67% | -51.17% | N/A | N/A | $12.75 | $2.00 | 62.35% | 140.00% | 0.66 | 252,000 | -93.45% |
ECX | ECARX HOLDINGS INC | $1.63 | 2.52% | 22.56% | -20.49% | 35.83% | -2.98% | -4.12% | -83.45% | N/A | N/A | $3.25 | $0.76 | 49.85% | 115.32% | 0.37 | 2,578,000 | -1.34% |
AEVA | AEVA TECHNOLOGIES INC | $20.43 | -7.14% | -21.00% | -45.94% | 179.10% | 397.08% | 475.49% | 15.75% | -59.26% | N/A | $38.80 | $2.36 | 47.35% | 765.68% | 2.01 | 1,952,000 | 0.51% |
MNRO | MONRO INC | $16.32 | 0.12% | -1.98% | 9.46% | 14.93% | -19.63% | -36.03% | -67.46% | -72.88% | -73.82% | $31.49 | $12.20 | 48.17% | 33.83% | 0.84 | 1,502,000 | 33.51% |
LAZR | LUMINAR TECHNOLOGIES INC | $3.10 | -6.63% | -10.66% | 8.01% | -24.02% | -40.95% | -87.16% | -96.94% | -98.09% | N/A | $26.70 | $2.52 | 88.39% | 23.26% | 1.95 | 4,140,000 | -7.24% |
SES | SES AI CORP | $1.25 | -8.09% | 11.61% | 40.77% | 29.40% | 17.92% | -3.85% | -72.89% | N/A | N/A | $2.53 | $0.20 | 50.59% | 525.00% | 1.34 | 12,600,000 | -52.00% |
HYLN | HYLIION HOLDINGS CORP | $1.54 | -5.52% | -7.23% | 16.67% | -4.35% | -33.04% | -31.86% | -60.81% | -91.88% | N/A | $4.10 | $1.11 | 62.39% | 38.74% | 1.91 | 723,000 | 16.24% |
QS | QUANTUMSCAPE CORP | $9.28 | -15.48% | -32.75% | 38.10% | 134.94% | 81.96% | 41.90% | -14.23% | -10.25% | N/A | $15.03 | $3.40 | 38.26% | 172.94% | 1.82 | 73,113,000 | 28.00% |
WKSP | WORKSPORT LTD | $3.20 | -5.60% | -18.68% | 13.07% | 6.31% | -68.93% | -54.25% | -81.50% | -80.00% | -98.97% | $12.00 | $2.44 | 73.33% | 31.15% | 0.83 | 221,000 | -60.82% |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.18 | -0.95% | 0.72% | 2.45% | 5.03% | 0.72% | -13.81% | 48.23% | 52.00% | -42.34% | $5.37 | $3.34 | 22.16% | 25.15% | 0.52 | 23,300 | 1.30% |
INEO | INNEOVA HOLDINGS LTD | $1.07 | -4.05% | -8.19% | -10.50% | -11.25% | -56.88% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 87.12% | 127.56% | 0.92 | 57,400 | 57.26% |
FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.41 | -7.22% | -7.64% | -11.61% | -44.46% | -61.04% | -57.23% | -88.56% | -95.04% | N/A | $2.63 | $0.40 | 84.37% | 1.73% | 1.37 | 464,000 | -20.27% |
SYPR | SYPRIS SOLUTIONS INC | $1.98 | -2.46% | -1.49% | -10.41% | 18.56% | -2.46% | 7.03% | -1.49% | 27.74% | 55.05% | $3.72 | $1.30 | 46.77% | 52.31% | 0.74 | 34,300 | -80.84% |
XOS | XOS INC | $3.02 | -4.73% | -12.46% | 0.00% | -22.16% | 0.67% | -51.68% | -94.38% | N/A | N/A | $9.15 | $2.73 | 66.99% | 10.62% | 1.05 | 28,000 | 71.78% |
WPRT | WESTPORT FUEL SYSTEMS INC | $3.85 | -3.87% | -3.75% | 22.61% | 31.85% | -13.09% | -35.62% | -68.18% | -78.49% | -91.03% | $6.20 | $2.50 | 37.90% | 54.00% | 1.37 | 30,000 | 85.19% |