Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTX | GARRETT MOTION INC | $13.09 | -2.02% | 0.08% | 4.22% | 25.14% | 46.09% | 64.86% | 84.63% | 307.79% | N/A | $13.52 | $7.02 | 3.14% | 86.60% | 0.73 | 1,749,000 | -42.81% |
MPAA | MOTORCAR PARTS OF AMERICA INC | $15.78 | -1.62% | 8.60% | 8.68% | 45.44% | 47.06% | 182.80% | 9.05% | -9.21% | -51.89% | $16.30 | $5.16 | 3.19% | 205.81% | 1.09 | 203,000 | -37.15% |
ALV | AUTOLIV INC | $125.98 | -1.31% | 1.03% | 8.61% | 14.55% | 38.33% | 33.02% | 60.61% | 59.47% | 19.64% | $127.89 | $75.49 | 1.49% | 66.88% | 1.12 | 370,000 | -28.85% |
SMP | STANDARD MOTOR PRODUCTS INC | $40.44 | -1.32% | 1.13% | 4.66% | 30.20% | 54.59% | 26.30% | 10.79% | -16.89% | 17.63% | $41.07 | $21.38 | 1.53% | 89.19% | 0.71 | 102,000 | -35.03% |
PHIN | PHINIA INC | $58.20 | -2.23% | -0.68% | 6.61% | 32.91% | 38.05% | 28.56% | N/A | N/A | N/A | $59.88 | $36.25 | 2.81% | 60.54% | 1.13 | 292,000 | -21.51% |
CPS | COOPER-STANDARD HOLDINGS INC | $37.85 | -3.12% | -1.43% | 34.55% | 68.30% | 181.83% | 187.40% | 329.63% | 147.06% | -35.87% | $39.79 | $10.38 | 4.88% | 264.82% | 1.96 | 115,000 | 9.52% |
STRT | STRATTEC SECURITY CORP | $67.96 | -0.59% | 2.67% | -14.46% | 14.57% | 48.77% | 79.98% | 186.39% | 246.91% | 8.68% | $83.00 | $31.57 | 18.12% | 115.27% | 0.67 | 37,600 | -34.84% |
BWA | BORGWARNER INC | $43.70 | -1.49% | -0.75% | 8.87% | 30.92% | 53.01% | 36.65% | 10.83% | 2.06% | 1.39% | $44.44 | $24.40 | 1.67% | 79.10% | 1.03 | 1,926,000 | -33.47% |
DORM | DORMAN PRODUCTS INC | $161.33 | -1.41% | -1.43% | 7.78% | 25.80% | 27.21% | 44.32% | 83.66% | 82.71% | 221.37% | $166.89 | $106.21 | 3.33% | 51.90% | 0.76 | 78,000 | -36.59% |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.87 | -2.98% | -1.34% | 2.80% | 32.21% | 30.44% | 5.77% | -41.82% | -24.65% | -70.10% | $7.03 | $3.00 | 16.49% | 95.67% | 1.54 | 2,356,000 | -21.05% |
HLLY | HOLLEY INC | $3.07 | -0.65% | -21.08% | -9.44% | 44.13% | 25.31% | -2.85% | -48.92% | N/A | N/A | $4.10 | $1.60 | 25.03% | 91.88% | 0.97 | 1,661,000 | -71.94% |
MGA | MAGNA INTERNATIONAL INC | $46.38 | -0.88% | 1.09% | 5.27% | 20.50% | 27.52% | 17.66% | -22.48% | -4.78% | -4.80% | $47.22 | $30.39 | 1.78% | 52.62% | 1.21 | 1,078,000 | -28.13% |
ADNT | ADIENT PLC | $23.99 | -2.64% | -2.40% | 4.62% | 26.46% | 71.60% | 20.55% | -31.40% | 28.70% | N/A | $25.84 | $10.04 | 7.16% | 138.94% | 1.65 | 703,000 | -52.01% |
LEA | LEAR CORP | $105.63 | -3.25% | -4.88% | 5.63% | 12.96% | 11.39% | 1.54% | -26.91% | -13.26% | -0.94% | $115.47 | $73.85 | 8.52% | 43.03% | 1.16 | 839,000 | -20.70% |
THRM | GENTHERM INC | $34.81 | -3.33% | -3.45% | 2.08% | 23.35% | 12.29% | -24.47% | -43.71% | -21.17% | -24.96% | $51.00 | $22.75 | 31.75% | 53.03% | 1.16 | 134,000 | -12.99% |
GNTX | GENTEX CORP | $28.46 | 0.18% | -0.07% | 4.52% | 27.77% | 16.54% | -1.21% | 2.41% | 5.29% | 77.99% | $31.72 | $20.28 | 10.28% | 40.34% | 0.85 | 1,659,000 | 44.14% |
XPEL | XPEL INC | $34.68 | -3.40% | -2.80% | -7.42% | -6.32% | 13.44% | -18.46% | -51.25% | 22.85% | N/A | $47.23 | $24.25 | 26.57% | 43.01% | 1.30 | 245,000 | 33.15% |
APTV | APTIV PLC | $82.79 | -1.11% | 2.92% | 15.47% | 18.81% | 29.85% | 23.57% | -17.00% | -3.61% | 8.46% | $84.72 | $47.19 | 2.28% | 75.44% | 1.42 | 1,662,000 | -30.02% |
MBLY | MOBILEYE GLOBAL INC | $13.61 | -3.54% | -7.41% | -2.44% | -14.29% | -9.87% | 28.76% | N/A | N/A | N/A | $22.51 | $10.62 | 39.54% | 28.15% | 1.65 | 5,594,000 | 19.61% |
FOXF | FOX FACTORY HOLDING CORP | $27.25 | -5.41% | -6.77% | -4.82% | 0.29% | 8.18% | -26.19% | -70.99% | -64.22% | 81.79% | $44.27 | $17.95 | 38.45% | 51.81% | 1.47 | 296,000 | -47.42% |
VC | VISTEON CORP | $124.59 | -2.88% | -0.43% | 4.78% | 34.04% | 49.00% | 40.48% | -3.98% | 62.46% | 22.57% | $129.10 | $65.10 | 3.49% | 91.38% | 1.25 | 192,000 | -2.54% |
LKQ | LKQ CORP | $32.30 | -1.88% | -0.25% | 7.24% | -17.26% | -24.07% | -18.62% | -39.81% | -0.12% | 6.39% | $44.82 | $28.92 | 27.93% | 11.69% | 0.91 | 1,722,000 | -27.00% |
MOD | MODINE MANUFACTURING CO | $149.68 | 1.93% | 10.72% | 5.32% | 54.20% | 77.43% | 35.08% | 848.54% | 2,291.05% | 1,703.37% | $154.00 | $64.79 | 2.81% | 131.02% | 1.65 | 661,000 | -30.27% |
PLOW | DOUGLAS DYNAMICS INC | $32.64 | -1.66% | -2.42% | 3.39% | 11.93% | 34.05% | 20.49% | 3.00% | -13.83% | 54.99% | $34.25 | $21.30 | 4.70% | 53.24% | 0.85 | 81,000 | -39.55% |
GT | GOODYEAR TIRE & RUBBER CO | $8.51 | -0.70% | 0.12% | 3.15% | -24.02% | -8.49% | 10.38% | -40.66% | -12.90% | -70.97% | $12.03 | $7.79 | 29.26% | 9.24% | 1.54 | 5,040,000 | -52.60% |
MLR | MILLER INDUSTRIES INC | $39.75 | -3.33% | -4.86% | -5.58% | -13.00% | -12.71% | -31.24% | 63.04% | 26.47% | 92.40% | $78.25 | $33.81 | 49.20% | 17.57% | 0.80 | 70,600 | -19.77% |
SRI | STONERIDGE INC | $8.13 | -1.69% | 0.87% | 4.23% | 34.16% | 52.53% | -32.42% | -58.96% | -58.92% | -32.25% | $12.98 | $3.54 | 37.37% | 129.66% | 1.36 | 114,000 | -20.83% |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | $88.41 | -2.31% | -1.79% | -3.11% | -13.06% | -8.50% | 2.64% | 136.58% | 150.81% | 216.20% | $122.53 | $80.39 | 27.85% | 9.98% | 0.84 | 588,000 | -43.30% |
HSAI | HESAI GROUP | $28.57 | 2.07% | 7.85% | 25.36% | 37.75% | 26.70% | 647.91% | N/A | N/A | N/A | $30.44 | $3.86 | 6.14% | 640.16% | 1.51 | 2,415,000 | -26.55% |
MNRO | MONRO INC | $17.31 | -2.86% | -2.09% | 10.61% | 10.61% | 6.85% | -30.03% | -63.92% | -59.32% | -72.90% | $30.18 | $12.20 | 42.64% | 41.94% | 0.87 | 489,000 | -42.94% |
DAN | DANA INC | $21.04 | -0.99% | 2.09% | 12.69% | 21.06% | 49.22% | 125.27% | 33.67% | 43.42% | 23.40% | $21.40 | $7.58 | 1.68% | 177.57% | 1.65 | 1,136,000 | -34.26% |
CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.05 | -2.88% | -4.26% | -12.15% | 58.14% | 41.11% | -16.32% | -59.05% | N/A | N/A | $12.75 | $2.00 | 68.24% | 102.50% | 0.68 | 23,700 | 64.58% |
AEVA | AEVA TECHNOLOGIES INC | $16.03 | 1.14% | 14.91% | 16.33% | -32.28% | 485.04% | 487.18% | 10.55% | -67.55% | N/A | $38.80 | $2.52 | 58.69% | 536.11% | 2.09 | 1,407,000 | -50.19% |
INVZ | INNOVIZ TECHNOLOGIES LTD | $1.85 | 0.00% | 17.09% | 1.65% | 92.51% | 185.49% | 172.86% | -66.79% | -81.22% | N/A | $3.14 | $0.45 | 41.08% | 311.11% | 1.74 | 4,912,000 | -30.36% |
CVGI | COMMERCIAL VEHICLE GROUP INC | $1.97 | 1.03% | 7.07% | 7.07% | 37.76% | 20.86% | -40.30% | -67.49% | -62.90% | -58.17% | $3.57 | $0.82 | 44.82% | 141.72% | 1.23 | 70,000 | -32.04% |
HYLN | HYLIION HOLDINGS CORP | $1.62 | -0.61% | -7.95% | -4.14% | 7.28% | 1.25% | -16.49% | -50.00% | -96.25% | N/A | $4.10 | $1.11 | 60.44% | 45.95% | 1.92 | 371,000 | -34.91% |
WKSP | WORKSPORT LTD | $3.53 | 3.52% | 3.52% | -6.61% | 11.36% | -44.59% | -26.15% | -85.65% | -93.49% | -98.87% | $12.00 | $2.44 | 70.58% | 44.67% | 0.99 | 420,000 | 12.90% |
ECX | ECARX HOLDINGS INC | $1.75 | 0.00% | 13.64% | 11.46% | 10.06% | -46.15% | 6.06% | -82.34% | N/A | N/A | $3.25 | $0.76 | 46.15% | 131.18% | 0.38 | 1,301,000 | 26.80% |
LAZR | LUMINAR TECHNOLOGIES INC | $1.88 | 6.21% | 13.25% | -37.54% | -40.03% | -61.24% | -84.06% | -98.67% | -99.04% | N/A | $18.60 | $1.58 | 89.89% | 18.99% | 1.98 | 2,891,000 | -33.59% |
SES | SES AI CORP | $1.25 | 7.76% | 15.74% | 13.64% | 25.63% | 189.35% | 20.19% | -75.63% | N/A | N/A | $2.53 | $0.20 | 50.59% | 525.00% | 1.36 | 6,738,000 | 36.37% |
QS | QUANTUMSCAPE CORP | $9.95 | 12.43% | 26.91% | 6.42% | 121.60% | 130.32% | 71.55% | -13.63% | -47.07% | N/A | $15.03 | $3.40 | 33.80% | 192.65% | 2.07 | 39,085,000 | 5.33% |
XOS | XOS INC | $2.40 | 0.00% | 2.56% | -28.78% | -25.47% | -30.64% | -49.37% | -95.06% | N/A | N/A | $9.15 | $2.21 | 73.77% | 8.60% | 1.06 | 59,000 | -14.49% |
SYPR | SYPRIS SOLUTIONS INC | $2.11 | 10.47% | 1.44% | 6.03% | 7.65% | 27.88% | 30.25% | 9.90% | 100.95% | 83.48% | $3.72 | $1.30 | 43.28% | 62.31% | 0.83 | 163,000 | 239.58% |
FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.46 | 3.88% | 3.01% | -2.30% | -33.08% | -54.26% | -49.05% | -91.57% | -93.18% | N/A | $18.41 | $2.17 | 86.63% | 13.46% | 1.40 | 53,300 | -67.89% |
INEO | INNEOVA HOLDINGS LTD | $0.92 | -2.35% | 8.54% | 1.67% | -32.22% | 34.56% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 88.94% | 95.51% | 1.04 | 11,600 | -68.04% |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.59 | -1.71% | 3.38% | 11.14% | 4.32% | 6.25% | 31.52% | 3.49% | 41.67% | -20.86% | $5.37 | $3.45 | 14.53% | 32.97% | 0.56 | 69,000 | -41.53% |
WPRT | WESTPORT FUEL SYSTEMS INC | $2.35 | -1.26% | -6.75% | -29.85% | -18.32% | -35.88% | -55.32% | -80.08% | -86.01% | -92.52% | $5.24 | $2.28 | 55.15% | 3.07% | 1.40 | 19,200 | -49.07% |