Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGA | MAGNA INTERNATIONAL INC | $48.70 | 1,411,773 | 43.94% | 48.93 | 50.71 | 52.78 | 54.65 | 55.23 | 36.53 | 30.34 | 30.61 | 63.78 | 61.16 | -1.31 | -1.26 | -0.05 | 1.27 |
XPEL | XPEL INC | $53.77 | 197,817 | 19.73% | 53.90 | 55.91 | 53.69 | 53.05 | 61.00 | 47.25 | 40.91 | 36.01 | 42.17 | 36.87 | -0.01 | 0.35 | -0.35 | 1.08 |
LEA | LEAR CORP | $133.48 | 736,368 | 65.06% | 132.88 | 137.27 | 138.63 | 137.07 | 138.14 | 41.53 | 27.39 | 26.03 | 45.86 | 42.66 | -2.02 | -1.72 | -0.30 | 1.26 |
MLR | MILLER INDUSTRIES INC | $49.00 | 37,357 | -14.11% | 49.75 | 50.63 | 47.99 | 44.46 | 41.53 | 46.84 | 21.85 | 24.26 | 12.07 | 14.64 | 0.34 | 0.75 | -0.41 | 0.73 |
ALV | AUTOLIV INC | $115.85 | 855,014 | 16.04% | 116.07 | 117.65 | 117.33 | 111.65 | 104.21 | 44.67 | 41.51 | 41.16 | 61.57 | 60.54 | -0.44 | -0.25 | -0.19 | 1.21 |
GNTX | GENTEX CORP | $34.65 | 1,597,285 | 17.88% | 34.16 | 34.98 | 35.66 | 34.09 | 32.80 | 46.03 | 50.13 | 41.77 | 79.18 | 65.99 | -0.37 | -0.39 | 0.02 | 0.95 |
DAN | DANA INC | $12.24 | 960,474 | -25.86% | 12.14 | 12.36 | 12.38 | 13.10 | 14.04 | 48.00 | 57.16 | 55.60 | 60.60 | 58.91 | -0.05 | -0.07 | 0.02 | 1.72 |
MOD | MODINE MANUFACTURING CO | $92.83 | 854,522 | -30.49% | 88.60 | 91.43 | 89.44 | 75.68 | 59.87 | 55.58 | 52.45 | 40.08 | 58.89 | 41.64 | -0.26 | 0.12 | -0.38 | 1.29 |
BWA | BORGWARNER INC | $32.82 | 1,610,741 | -18.46% | 32.87 | 33.86 | 32.60 | 33.28 | 36.44 | 45.92 | 38.51 | 37.65 | 37.68 | 36.75 | -0.06 | 0.08 | -0.15 | 1.04 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | $80.26 | 810,747 | 15.71% | 79.88 | 80.86 | 77.55 | 67.88 | 62.66 | 57.06 | 41.41 | 31.76 | 28.97 | 21.27 | 0.72 | 1.22 | -0.50 | 0.79 |
MBLY | MOBILEYE GLOBAL INC | $30.90 | 5,435,354 | 78.83% | 30.79 | 31.33 | 29.05 | 31.59 | 34.94 | 52.01 | 38.76 | 25.08 | 33.36 | 20.09 | 0.23 | 0.43 | -0.20 | 1.38 |
VC | VISTEON CORP | $109.66 | 793,568 | 132.83% | 108.64 | 111.27 | 113.80 | 117.35 | 126.05 | 44.53 | 48.58 | 38.91 | 80.83 | 63.51 | -1.52 | -1.62 | 0.10 | 1.33 |
LKQ | LKQ CORP | $42.92 | 2,404,327 | -57.38% | 46.91 | 49.35 | 50.74 | 48.90 | 49.62 | 26.39 | 11.72 | 13.80 | 18.18 | 22.72 | -1.92 | -1.07 | -0.85 | 1.19 |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.57 | 28,101 | 74.09% | 3.60 | 3.64 | 3.45 | 3.41 | 3.74 | 50.52 | 39.53 | 39.02 | 20.44 | 20.48 | 0.04 | 0.06 | -0.02 | 0.41 |
HLLY | HOLLEY INC | $4.07 | 408,769 | 2.09% | 4.15 | 4.29 | 4.34 | 4.52 | 4.85 | 36.18 | 13.19 | 14.36 | 8.13 | 16.82 | -0.07 | -0.06 | -0.02 | 1.00 |
DORM | DORMAN PRODUCTS INC | $88.08 | 81,132 | 26.57% | 89.00 | 92.28 | 90.75 | 86.02 | 81.84 | 39.38 | 19.82 | 18.33 | 28.51 | 25.33 | -0.91 | -0.35 | -0.56 | 0.74 |
ADNT | ADIENT PLC | $29.41 | 928,506 | -21.30% | 28.96 | 30.22 | 32.41 | 33.45 | 35.42 | 41.15 | 37.92 | 32.03 | 81.64 | 69.22 | -1.05 | -1.10 | 0.05 | 1.83 |
CVGI | COMMERCIAL VEHICLE GROUP INC | $6.15 | 80,432 | -28.20% | 6.27 | 6.33 | 6.37 | 6.52 | 7.36 | 42.47 | 23.95 | 33.44 | 16.82 | 35.09 | -0.04 | -0.03 | -0.02 | 1.19 |
STRT | STRATTEC SECURITY CORP | $23.00 | 6,883 | 188.84% | 22.67 | 23.50 | 23.95 | 23.98 | 23.43 | 47.41 | 24.60 | 17.13 | 29.61 | 19.05 | -0.43 | -0.33 | -0.10 | 0.66 |
AEVA | AEVA TECHNOLOGIES INC | $2.94 | 216,650 | 8.89% | 3.15 | 3.60 | 4.42 | 4.33 | 4.30 | 32.59 | 16.30 | 16.43 | 26.62 | 23.55 | -0.41 | -0.38 | -0.03 | 0.99 |
APTV | APTIV PLC | $70.13 | 1,618,540 | -13.01% | 70.93 | 73.91 | 76.63 | 80.26 | 88.08 | 37.04 | 17.27 | 15.27 | 27.23 | 21.23 | -2.19 | -1.94 | -0.26 | 1.47 |
INVZ | INNOVIZ TECHNOLOGIES LTD | $1.02 | 756,596 | -70.13% | 1.05 | 1.23 | 1.38 | 1.73 | 1.99 | 31.38 | 10.08 | 5.47 | 22.21 | 11.45 | -0.12 | -0.10 | -0.02 | 1.40 |
HYLN | HYLIION HOLDINGS CORP | $1.22 | 836,135 | 20.59% | 1.31 | 1.47 | 1.54 | 1.22 | 1.18 | 34.71 | 2.72 | 4.79 | 0.00 | 2.00 | -0.09 | -0.06 | -0.03 | 0.94 |
FOXF | FOX FACTORY HOLDING CORP | $39.37 | 592,443 | -16.95% | 40.93 | 44.17 | 49.48 | 57.33 | 75.60 | 24.68 | 6.89 | 5.71 | 2.42 | 3.84 | -2.95 | -2.86 | -0.09 | 1.36 |
KNDI | KANDI TECHNOLOGIES GROUP INC | $2.69 | 141,473 | -18.57% | 2.43 | 2.26 | 2.35 | 2.54 | 2.95 | 69.69 | 59.66 | 54.81 | 80.86 | 77.95 | 0.09 | 0.02 | 0.07 | 0.94 |
HSAI | HESAI GROUP | $4.17 | 233,346 | -10.07% | 1.08 | 1.18 | 1.54 | 2.00 | 4.03 | 29.87 | 4.13 | 9.46 | 11.21 | 32.65 | -0.15 | -0.14 | -0.01 | 1.55 |
SMP | STANDARD MOTOR PRODUCTS INC | $32.28 | 134,866 | 53.45% | 32.34 | 32.85 | 33.14 | 36.36 | 35.87 | 44.42 | 46.14 | 44.00 | 62.31 | 57.63 | -0.24 | -0.30 | 0.06 | 0.81 |
PLOW | DOUGLAS DYNAMICS INC | $22.23 | 257,364 | -0.03% | 22.00 | 22.77 | 23.67 | 25.69 | 27.69 | 41.14 | 35.29 | 28.81 | 68.10 | 51.77 | -0.51 | -0.55 | 0.05 | 0.95 |
MNRO | MONRO INC | $28.08 | 479,022 | 97.55% | 29.67 | 30.18 | 30.95 | 30.73 | 30.80 | 35.74 | 34.39 | 36.05 | 51.35 | 53.02 | -0.41 | -0.31 | -0.10 | 0.93 |
WKSP | WORKSPORT LTD | $0.41 | 639,717 | 467.05% | 2.77 | 2.95 | 3.10 | 3.80 | 4.67 | 25.11 | 5.49 | 7.37 | 0.00 | 0.00 | -0.20 | -0.11 | -0.09 | 0.59 |
THRM | GENTHERM INC | $50.01 | 126,642 | 6.64% | 50.63 | 52.98 | 54.19 | 51.60 | 52.89 | 36.05 | 17.09 | 14.22 | 18.91 | 12.95 | -1.26 | -0.93 | -0.33 | 1.16 |
WPRT | WESTPORT FUEL SYSTEMS INC | $5.65 | 20,413 | -49.73% | 5.74 | 6.04 | 6.08 | 6.26 | 6.75 | 38.50 | 12.62 | 16.30 | 23.24 | 27.80 | -0.15 | -0.11 | -0.04 | 1.65 |
SES | SES AI CORP | $1.28 | 513,380 | -36.46% | 1.38 | 1.46 | 1.52 | 1.61 | 1.96 | 41.86 | 18.16 | 12.60 | 28.70 | 19.14 | -0.08 | -0.05 | -0.03 | 1.27 |
QS | QUANTUMSCAPE CORP | $5.10 | 12,197,830 | 92.06% | 5.46 | 5.77 | 5.99 | 6.62 | 6.88 | 35.18 | 23.27 | 22.08 | 22.68 | 21.49 | -0.20 | -0.16 | -0.04 | 1.93 |
SRI | STONERIDGE INC | $15.35 | 145,949 | 36.96% | 15.51 | 16.50 | 17.09 | 17.57 | 18.27 | 36.60 | 11.05 | 10.96 | 26.54 | 26.43 | -0.58 | -0.47 | -0.11 | 1.15 |
FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.08 | 7,612 | -35.73% | 1.09 | 1.12 | 1.08 | 1.13 | 1.68 | 48.12 | 29.33 | 19.52 | 31.92 | 21.36 | -0.01 | 0.00 | -0.01 | 1.06 |
LIDR | AEYE INC | $1.00 | 48,468 | -63.43% | 1.02 | 1.14 | 1.31 | 1.72 | 4.46 | 38.44 | 24.62 | 21.30 | 42.12 | 31.23 | -0.10 | -0.10 | -0.01 | 1.24 |
LAZR | LUMINAR TECHNOLOGIES INC | $1.37 | 4,630,747 | -20.12% | 1.33 | 1.62 | 1.91 | 2.38 | 3.66 | 37.23 | 23.41 | 19.38 | 54.93 | 42.59 | -0.17 | -0.18 | 0.00 | 1.03 |
GGR | GOGORO INC | $1.50 | 76,987 | 18.30% | 1.49 | 1.60 | 1.62 | 1.98 | 2.41 | 42.51 | 33.33 | 28.88 | 50.62 | 39.92 | -0.06 | -0.05 | -0.01 | 1.00 |
MPAA | MOTORCAR PARTS OF AMERICA INC | $5.55 | 60,914 | 6.27% | 5.57 | 6.44 | 7.75 | 8.54 | 8.38 | 29.53 | 19.16 | 17.51 | 80.98 | 64.08 | -0.70 | -0.69 | -0.01 | 1.07 |
ALLG | ALLEGO NV | $1.20 | 37,099 | -49.19% | 1.09 | 1.18 | 1.02 | 1.09 | 1.59 | 57.86 | 54.53 | 32.12 | 80.30 | 53.89 | 0.03 | 0.03 | 0.00 | 0.88 |
SYPR | SYPRIS SOLUTIONS INC | $1.42 | 58,759 | 74.29% | 1.59 | 1.63 | 1.72 | 1.88 | 1.91 | 29.54 | 13.40 | 13.40 | 0.00 | 4.89 | -0.07 | -0.05 | -0.02 | 0.58 |
PHIN | PHINIA INC | $38.32 | 651,956 | 2.71% | 1.11 | 1.24 | 1.38 | 1.64 | 3.87 | 41.73 | 30.46 | 22.31 | 82.57 | 55.80 | -0.09 | -0.09 | -0.00 | 1.01 |
ECX | ECARX HOLDINGS INC | $1.60 | 6,173 | -6.79% | 1.60 | 1.76 | 2.10 | 2.32 | 3.17 | 36.00 | 13.91 | 13.48 | 37.38 | 30.87 | -0.15 | -0.15 | -0.00 | 0.19 |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $7.47 | 1,231,662 | -0.38% | 7.18 | 7.23 | 7.13 | 7.62 | 7.60 | 57.93 | 82.91 | 68.95 | 90.09 | 74.86 | 0.06 | 0.02 | 0.04 | 1.87 |
CPS | COOPER-STANDARD HOLDINGS INC | $15.37 | 63,069 | -21.37% | 15.69 | 16.30 | 15.37 | 16.46 | 16.04 | 45.66 | 11.90 | 12.31 | 7.75 | 9.19 | -0.07 | 0.13 | -0.20 | 1.87 |
GTX | GARRETT MOTION INC | $9.88 | 3,989,415 | 469.24% | 9.48 | 9.68 | 9.61 | 9.14 | 8.36 | 58.00 | 77.06 | 62.36 | 86.27 | 72.40 | 0.01 | -0.01 | 0.02 | 0.90 |
GT | GOODYEAR TIRE & RUBBER CO | $11.74 | 2,218,320 | -0.16% | 11.98 | 12.59 | 12.48 | 13.24 | 13.23 | 35.96 | 14.32 | 13.94 | 21.62 | 21.21 | -0.29 | -0.19 | -0.09 | 1.45 |
SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $3.70 | 25,044 | -2.44% | 3.76 | 3.65 | 3.33 | 3.23 | 3.21 | 54.20 | 34.47 | 43.23 | 4.43 | 7.93 | 0.16 | 0.18 | -0.02 | 1.25 |
CREV | CARBON REVOLUTION PUBLIC LTD CO | $14.05 | 5,245 | -1.50% | 14.38 | 14.97 | 14.21 | 19.91 | 17.95 | 45.83 | 25.32 | 26.27 | 26.88 | 27.16 | -0.40 | -0.30 | -0.10 | 0.19 |