Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHI | FEDERATED HERMES INC | $40.61 | 0.49% | 7.32% | -0.39% | 2.16% | 0.77% | 23.62% | 43.09% | 78.35% | 18.05% | $43.92 | $31.24 | 7.54% | 29.99% | 0.91 | 992,408 | 19.13% |
AAMI | ACADIAN ASSET MANAGEMENT INC | $26.94 | 0.94% | 1.74% | 4.18% | 6.57% | 2.16% | 21.13% | 33.10% | 263.56% | 39.15% | $31.52 | $21.45 | 14.53% | 25.59% | 1.16 | 325,517 | 23.91% |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.30 | 0.79% | 2.00% | -6.48% | -17.39% | -12.92% | 4.44% | -28.57% | 50.29% | -1.86% | $19.20 | $14.15 | 20.31% | 8.13% | 0.90 | 130,612 | 13.06% |
SAR | SARATOGA INVESTMENT CORP | $24.37 | -0.53% | 2.78% | -3.79% | -1.77% | 3.31% | 3.26% | -2.56% | 45.15% | 44.89% | $26.49 | $21.10 | 7.99% | 15.50% | 0.63 | 38,612 | -5.24% |
TRIN | TRINITY CAPITAL INC | $14.53 | -1.16% | 0.07% | -4.16% | -3.52% | 6.68% | -4.22% | -11.24% | N/A | N/A | $16.82 | $12.50 | 13.61% | 16.24% | 0.63 | 577,623 | 62.38% |
WHG | WESTWOOD HOLDINGS GROUP INC | $16.70 | -0.42% | 0.66% | 3.09% | 12.08% | 7.81% | 34.24% | 3.41% | -27.49% | -71.50% | $18.03 | $11.01 | 7.36% | 51.68% | 0.71 | 15,397 | 41.74% |
GCMG | GCM GROSVENOR INC | $12.54 | -0.24% | 1.95% | -5.22% | -6.84% | 8.67% | 32.84% | 53.68% | 21.51% | N/A | $14.48 | $9.25 | 13.40% | 35.57% | 0.58 | 334,986 | -54.93% |
VCTR | VICTORY CAPITAL HOLDINGS INC | $57.29 | -0.74% | -0.24% | -1.00% | -13.42% | -7.15% | 12.64% | 105.93% | 279.66% | N/A | $73.42 | $43.82 | 21.97% | 30.74% | 1.23 | 272,212 | 7.64% |
PX | P10 INC | $11.07 | -2.29% | 1.56% | -5.79% | -19.31% | -1.60% | 55.92% | -9.56% | N/A | N/A | $14.28 | $7.31 | 22.48% | 51.50% | 0.94 | 773,716 | 105.82% |
OFS | OFS CAPITAL CORP | $8.89 | -2.09% | 5.08% | -4.31% | 10.16% | 9.08% | -8.35% | -24.21% | 102.97% | -27.72% | $10.04 | $7.75 | 11.45% | 14.71% | 0.52 | 47,455 | -4.93% |
AMG | AFFILIATED MANAGERS GROUP INC | $165.63 | 0.24% | 4.41% | -1.43% | -12.69% | -15.63% | 6.11% | 27.28% | 136.75% | -26.75% | $199.52 | $139.22 | 16.99% | 18.97% | 1.28 | 192,121 | 36.47% |
GECC | GREAT ELM CAPITAL CORP | $10.13 | 0.00% | 1.81% | -0.59% | -5.15% | 1.00% | -0.20% | -29.52% | -50.63% | N/A | $11.39 | $8.87 | 11.06% | 14.21% | 0.36 | 9,695 | -34.81% |
TCPC | BLACKROCK TCP CAPITAL CORP | $6.84 | -2.01% | -1.72% | -14.61% | -25.49% | -16.18% | -32.14% | -49.07% | -21.11% | -57.06% | $11.52 | $6.27 | 40.60% | 9.09% | 0.68 | 465,757 | -13.73% |
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.07 | -2.25% | 0.66% | -13.04% | -23.65% | -8.31% | -35.36% | -60.14% | -24.50% | -56.92% | $9.70 | $5.53 | 37.42% | 9.76% | 0.79 | 232,734 | 53.99% |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $125.98 | -2.86% | -2.17% | -11.80% | -15.46% | -18.74% | -15.57% | -25.45% | 14.99% | -30.86% | $173.25 | $122.32 | 27.28% | 2.99% | 0.77 | 19,248 | 16.53% |
SII | SPROTT INC | $52.51 | 0.94% | 1.96% | 17.03% | 20.71% | 13.22% | 33.55% | 19.07% | N/A | N/A | $54.82 | $38.41 | 4.21% | 36.71% | 0.87 | 110,820 | -8.98% |
PAX | PATRIA INVESTMENTS LTD | $10.48 | 0.10% | 3.35% | -7.17% | -13.10% | -11.19% | -21.79% | -35.71% | N/A | N/A | $13.69 | $9.43 | 23.45% | 11.13% | 1.02 | 820,984 | 64.30% |
CRBG | COREBRIDGE FINANCIAL INC | $29.63 | -2.37% | 2.03% | -6.15% | -13.13% | -7.64% | 11.56% | N/A | N/A | N/A | $35.36 | $23.69 | 16.20% | 25.07% | 1.26 | 3,229,668 | 33.81% |
NMFC | NEW MOUNTAIN FINANCE CORP | $9.94 | -1.68% | 0.51% | -9.88% | -14.16% | -12.27% | -20.92% | -24.35% | 29.93% | -33.47% | $12.78 | $8.84 | 22.19% | 12.39% | 0.56 | 322,360 | -6.57% |
PTMN | PORTMAN RIDGE FINANCE CORP | $12.20 | 0.00% | 0.41% | -14.98% | -28.86% | -33.70% | -37.60% | -48.15% | 16.19% | -79.60% | $20.84 | $11.60 | 41.46% | 5.17% | 0.37 | 34,634 | -52.43% |
GLAD | GLADSTONE CAPITAL CORP | $24.95 | -1.77% | 0.40% | -9.14% | -15.96% | 3.10% | 16.48% | 9.14% | 84.54% | 42.08% | $30.43 | $20.85 | 18.01% | 19.65% | 0.73 | 72,270 | -24.75% |
PSEC | PROSPECT CAPITAL CORP | $3.57 | -0.56% | -1.65% | -12.93% | -17.36% | -30.81% | -31.48% | -52.53% | -17.74% | -57.25% | $5.72 | $3.39 | 37.59% | 5.31% | 0.68 | 2,503,744 | -39.48% |
JHG | JANUS HENDERSON GROUP PLC | $33.21 | -0.45% | 4.40% | -8.13% | -23.93% | -19.33% | 6.37% | 7.86% | 85.53% | N/A | $46.68 | $28.26 | 28.86% | 17.52% | 1.33 | 1,762,336 | 75.74% |
WT | WISDOMTREE INC | $8.70 | -0.80% | 2.23% | -2.47% | -11.41% | -15.62% | -2.25% | 54.26% | 168.52% | -54.31% | $12.45 | $7.47 | 30.12% | 16.47% | 1.14 | 1,055,380 | 7.95% |
TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.76 | -0.57% | 0.29% | -7.24% | -6.82% | 1.71% | -4.29% | -4.29% | 26.12% | 14.32% | $23.67 | $18.58 | 12.29% | 11.73% | 0.58 | 509,745 | 41.57% |
MRCC | MONROE CAPITAL CORP | $7.00 | -1.41% | -3.05% | -10.26% | -18.13% | -13.26% | -4.37% | -30.28% | -13.04% | -52.22% | $8.85 | $6.44 | 20.90% | 8.70% | 0.43 | 58,669 | -81.41% |
SLRC | SLR INVESTMENT CORP | $15.54 | -0.89% | -0.06% | -7.83% | -7.72% | 0.71% | 1.17% | -4.84% | 3.19% | -21.36% | $17.94 | $13.64 | 13.38% | 13.93% | 0.61 | 104,650 | 39.03% |
FDUS | FIDUS INVESTMENT CORP | $18.90 | -0.94% | 0.37% | -7.31% | -15.74% | -2.98% | -7.17% | -3.32% | 108.15% | 13.51% | $23.55 | $16.70 | 19.73% | 13.17% | 0.58 | 160,371 | 44.98% |
GSBD | GOLDMAN SACHS BDC INC | $10.61 | -1.58% | -0.56% | -8.77% | -16.59% | -21.35% | -31.72% | -42.56% | -33.81% | -49.11% | $15.94 | $9.51 | 33.44% | 11.57% | 0.60 | 648,726 | -38.71% |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.30 | -1.03% | 1.73% | -7.83% | -15.80% | -9.25% | -8.00% | 0.39% | 50.59% | N/A | $19.21 | $13.20 | 20.34% | 15.91% | 0.63 | 425,316 | 149.78% |
BBUC | BROOKFIELD BUSINESS CORP | $26.23 | -0.08% | 7.28% | -1.47% | 10.68% | 10.44% | 28.89% | -4.30% | N/A | N/A | $28.45 | $18.21 | 7.80% | 44.04% | 1.27 | 70,306 | -19.37% |
CNS | COHEN & STEERS INC | $76.32 | -1.05% | 2.79% | -4.90% | -14.08% | -24.41% | 10.96% | -2.14% | 32.18% | 101.58% | $110.67 | $67.09 | 31.04% | 13.76% | 1.14 | 173,622 | 76.64% |
SSSS | SURO CAPITAL CORP | $4.62 | -1.07% | 0.43% | -7.04% | -15.54% | -0.43% | 21.90% | -44.00% | -28.04% | -51.98% | $6.83 | $3.52 | 32.40% | 31.25% | 0.88 | 23,168 | -21.97% |
OWL | BLUE OWL CAPITAL INC | $18.53 | -0.38% | 4.87% | -7.53% | -28.21% | -19.78% | -1.91% | 49.44% | N/A | N/A | $26.73 | $14.55 | 30.66% | 27.35% | 1.38 | 7,934,431 | 20.72% |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.98 | -1.54% | 2.44% | -5.42% | -17.10% | -18.15% | -9.65% | 10.22% | 25.61% | -17.44% | $49.54 | $32.75 | 25.35% | 12.92% | 1.32 | 1,106,126 | 2.74% |
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.11 | -0.49% | 3.27% | -9.65% | -9.49% | -9.33% | -11.08% | -22.11% | 39.45% | -29.45% | $12.02 | $8.82 | 15.89% | 14.63% | 0.67 | 741,554 | -21.40% |
SEIC | SEI INVESTMENTS CO | $78.29 | 0.32% | 7.25% | 0.85% | -9.00% | 2.65% | 18.71% | 39.13% | 53.63% | 71.46% | $87.25 | $62.38 | 10.27% | 25.50% | 0.96 | 909,972 | 52.06% |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $153.59 | -0.56% | -0.21% | -10.89% | -27.28% | -31.90% | -29.97% | -14.61% | 88.99% | 14.95% | $252.82 | $142.18 | 39.25% | 8.03% | 1.41 | 71,135 | 81.01% |
WHF | WHITEHORSE FINANCE INC | $9.57 | -2.25% | -2.64% | -0.83% | -9.03% | -20.65% | -25.70% | -33.68% | 1.48% | -24.94% | $13.44 | $8.44 | 28.79% | 13.46% | 0.43 | 60,903 | 100.27% |
RAND | RAND CAPITAL CORP | $19.10 | 0.65% | -3.54% | 1.76% | -13.85% | 19.38% | 35.46% | 26.49% | -17.74% | -46.00% | $31.89 | $13.82 | 40.11% | 38.21% | 0.20 | 1,828 | 30.20% |
BXSL | BLACKSTONE SECURED LENDING FUND | $29.30 | -1.31% | 0.48% | -9.46% | -11.43% | -5.67% | -7.54% | 9.25% | N/A | N/A | $34.64 | $25.89 | 15.42% | 13.17% | 0.48 | 706,906 | -12.11% |
MAIN | MAIN STREET CAPITAL CORP | $53.56 | -1.22% | -0.17% | -5.30% | -12.84% | 3.86% | 7.98% | 36.63% | 105.37% | 70.95% | $63.32 | $45.00 | 15.41% | 19.02% | 0.75 | 458,556 | 49.48% |
SCM | STELLUS CAPITAL INVESTMENT CORP | $12.78 | -4.34% | -2.37% | -8.71% | -14.23% | -9.75% | -9.10% | -3.40% | 59.15% | 2.16% | $15.56 | $11.19 | 17.87% | 14.21% | 0.55 | 130,698 | -14.57% |
ARES | ARES MANAGEMENT CORP | $152.53 | -0.17% | 4.51% | 4.04% | -23.00% | -9.75% | 14.61% | 125.57% | 354.63% | 742.24% | $200.49 | $110.63 | 23.92% | 37.87% | 1.38 | 1,705,905 | 48.82% |
CCAP | CRESCENT CAPITAL BDC INC | $15.97 | -1.36% | 2.50% | -6.72% | -18.23% | -12.59% | -7.85% | -6.61% | 61.64% | N/A | $20.19 | $13.54 | 20.90% | 17.95% | 0.44 | 82,066 | 29.02% |
CSWC | CAPITAL SOUTHWEST CORP | $20.38 | -0.73% | 3.72% | -8.69% | -8.69% | -16.48% | -21.07% | -9.58% | 50.18% | -57.19% | $27.23 | $17.46 | 25.16% | 16.72% | 0.68 | 288,668 | -21.51% |
GBDC | GOLUB CAPITAL BDC INC | $14.32 | 0.14% | -0.14% | -5.42% | -8.44% | -6.28% | -17.56% | -4.09% | 39.57% | -18.45% | $17.12 | $12.68 | 16.37% | 12.93% | 0.53 | 1,359,321 | -22.27% |
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.44 | -16.78% | -12.26% | -21.02% | -20.34% | -23.22% | -35.02% | -40.91% | -22.58% | -47.35% | $12.63 | $7.26 | 41.09% | 2.44% | 0.71 | 2,328,509 | 170.59% |
CGBD | CARLYLE SECURED LENDING INC | $14.77 | -1.40% | 1.79% | -8.71% | -20.08% | -13.88% | -13.98% | 6.64% | 87.20% | N/A | $18.74 | $13.12 | 21.18% | 12.58% | 0.64 | 730,649 | 136.66% |
BUR | BURFORD CAPITAL LTD | $13.58 | -1.16% | -2.79% | 2.80% | -5.10% | -1.09% | -11.18% | 57.91% | N/A | N/A | $16.37 | $11.17 | 17.04% | 21.58% | 0.98 | 929,558 | 6.09% |
FSK | FS KKR CAPITAL CORP | $19.89 | -1.14% | 0.86% | -5.06% | -13.93% | -1.83% | 4.03% | -3.21% | 44.55% | -52.51% | $24.10 | $17.42 | 17.47% | 14.18% | 0.75 | 929,723 | -16.44% |
STEP | STEPSTONE GROUP INC | $50.01 | -0.42% | 3.60% | -4.25% | -22.73% | -18.43% | 38.65% | 88.72% | N/A | N/A | $70.38 | $35.25 | 28.94% | 41.87% | 1.37 | 550,290 | 34.81% |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.86 | -1.58% | 0.17% | -7.78% | -15.10% | -11.62% | -21.97% | -4.51% | 34.62% | -50.58% | $16.37 | $10.18 | 27.53% | 16.50% | 0.85 | 264,949 | 7.88% |
HLNE | HAMILTON LANE INC | $154.49 | -0.01% | 7.21% | 3.91% | -3.12% | -15.22% | 38.28% | 117.78% | 138.23% | N/A | $203.72 | $112.46 | 24.17% | 37.38% | 1.24 | 415,539 | 3.45% |
BN | BROOKFIELD CORP | $53.67 | 0.04% | 5.24% | 2.40% | -13.51% | -0.68% | 33.77% | 6.91% | 58.69% | 124.25% | $62.78 | $39.97 | 14.51% | 34.28% | 1.34 | 2,497,947 | 67.39% |
HTGC | HERCULES CAPITAL INC | $17.90 | -1.38% | 1.59% | -6.82% | -15.00% | -10.05% | -6.38% | 8.22% | 74.46% | 28.78% | $22.04 | $15.65 | 18.78% | 14.38% | 0.82 | 1,181,841 | 5.89% |
IVZ | INVESCO LTD | $13.93 | -0.21% | 3.11% | -8.17% | -27.52% | -21.79% | -1.69% | -25.90% | 61.60% | -66.37% | $19.55 | $11.60 | 28.75% | 20.09% | 1.50 | 5,406,317 | 64.43% |
TROW | PRICE T ROWE GROUP INC | $88.55 | -0.35% | 2.18% | -3.61% | -23.59% | -20.80% | -19.18% | -29.32% | -23.42% | 9.08% | $125.81 | $77.85 | 29.61% | 13.74% | 1.34 | 3,445,311 | 120.30% |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.33 | -0.91% | 5.42% | 10.07% | -12.27% | -0.87% | 39.64% | N/A | N/A | N/A | $62.61 | $37.29 | 14.82% | 43.01% | 1.27 | 2,435,083 | 45.95% |
NOAH | NOAH HOLDINGS LTD | $9.19 | -1.61% | 3.84% | -2.75% | -16.45% | -26.83% | -26.89% | -49.78% | -66.89% | -72.88% | $15.44 | $7.14 | 40.48% | 28.71% | 1.13 | 97,767 | -12.83% |
CG | CARLYLE GROUP INC | $38.64 | -1.25% | 5.60% | -11.36% | -31.38% | -24.37% | -13.75% | 4.29% | 64.85% | 27.99% | $57.50 | $33.02 | 32.80% | 17.02% | 1.56 | 3,182,395 | 41.25% |
BK | BANK OF NEW YORK MELLON CORP | $80.41 | 0.46% | 3.45% | -4.13% | -7.04% | 5.90% | 42.34% | 88.31% | 114.20% | 89.91% | $90.34 | $56.31 | 10.99% | 42.80% | 0.94 | 4,759,080 | 51.46% |
PNNT | PENNANTPARK INVESTMENT CORP | $6.52 | -0.15% | 2.35% | -7.25% | -7.12% | -5.51% | -8.43% | -10.44% | 101.86% | -30.79% | $8.04 | $5.72 | 18.91% | 13.99% | 0.74 | 356,546 | -16.93% |
BEN | FRANKLIN RESOURCES INC | $18.76 | 0.05% | 2.01% | -2.55% | -6.90% | -10.20% | -17.86% | -25.94% | -0.42% | -63.62% | $24.86 | $16.25 | 24.54% | 15.45% | 1.24 | 5,797,261 | 95.50% |
VINP | VINCI PARTNERS INVESTMENTS LTD | $9.64 | -0.41% | 2.44% | -4.74% | -6.32% | -6.32% | -9.99% | -17.47% | N/A | N/A | $11.62 | $8.66 | 17.04% | 11.32% | 0.88 | 48,410 | 24.92% |
AB | ALLIANCEBERNSTEIN HOLDING LP | $39.40 | 0.43% | 6.98% | 2.85% | -1.08% | 5.66% | 17.65% | -0.81% | 68.23% | 25.68% | $41.37 | $30.57 | 4.76% | 28.88% | 0.99 | 258,881 | -47.49% |
BX | BLACKSTONE INC | $131.71 | -1.37% | 3.71% | -5.77% | -25.91% | -23.22% | 12.95% | 24.49% | 152.12% | 221.56% | $200.96 | $115.66 | 34.46% | 13.88% | 1.54 | 5,713,425 | 151.63% |
CION | CION INVESTMENT CORP | $9.92 | -1.78% | 0.51% | -4.15% | -14.11% | -15.72% | -13.21% | -10.31% | N/A | N/A | $12.71 | $8.51 | 21.95% | 16.57% | 0.79 | 302,421 | 56.08% |
STT | STATE STREET CORP | $88.10 | -0.49% | 3.02% | -1.60% | -13.82% | -5.20% | 21.53% | 28.46% | 39.75% | 14.24% | $103.00 | $70.20 | 14.47% | 25.50% | 1.20 | 1,848,885 | -12.72% |
AMP | AMERIPRISE FINANCIAL INC | $471.02 | -0.13% | -0.18% | -2.70% | -14.02% | -8.37% | 14.38% | 75.22% | 309.80% | 275.97% | $582.05 | $385.74 | 19.08% | 22.11% | 1.25 | 472,489 | -9.94% |
GAIN | GLADSTONE INVESTMENT CORPORATION | $13.75 | -1.08% | 0.88% | 2.92% | 2.84% | -0.07% | -3.85% | -9.78% | 23.76% | 81.64% | $14.85 | $11.42 | 7.41% | 20.40% | 0.69 | 129,351 | 21.85% |
AC | ASSOCIATED CAPITAL GROUP INC | $36.12 | 2.41% | 4.27% | -5.74% | -0.39% | 0.89% | 11.17% | -6.84% | -5.62% | N/A | $43.85 | $28.58 | 17.62% | 26.38% | 0.61 | 4,600 | 158.28% |
TPG | TPG INC | $46.45 | -1.17% | 4.34% | -2.07% | -30.72% | -32.08% | 7.77% | 77.63% | N/A | N/A | $72.98 | $37.52 | 36.35% | 23.80% | 1.48 | 936,894 | 81.35% |
WTF | WATON FINANCIAL LTD | $6.30 | -1.72% | -22.51% | -68.26% | N/A | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 68.26% | 55.56% | 0.65 | 182,423 | -60.78% |
ARCC | ARES CAPITAL CORP | $20.66 | -0.05% | -0.43% | -6.77% | -11.78% | -3.19% | 0.24% | 2.43% | 60.90% | 21.39% | $23.84 | $18.26 | 13.34% | 13.14% | 0.72 | 5,089,081 | -27.30% |
PFG | PRINCIPAL FINANCIAL GROUP INC | $74.15 | -0.59% | 0.15% | -12.11% | -11.21% | -12.21% | -6.31% | 7.81% | 103.65% | 45.05% | $91.98 | $68.39 | 19.38% | 8.42% | 1.13 | 1,764,618 | 8.52% |
NTRS | NORTHERN TRUST CORP | $93.98 | -0.07% | 3.73% | -4.73% | -16.64% | -7.37% | 14.07% | -10.02% | 18.72% | 28.48% | $114.67 | $79.68 | 18.04% | 17.95% | 1.09 | 1,219,658 | -2.86% |
OXSQ | OXFORD SQUARE CAPITAL CORP | $2.54 | -0.39% | 4.10% | -2.68% | -4.87% | -12.71% | -21.12% | -36.34% | -4.87% | -62.15% | $3.28 | $2.28 | 22.56% | 11.40% | 0.59 | 492,220 | 43.92% |
INV | INNVENTURE INC | $4.20 | -6.25% | -2.33% | -45.53% | -65.35% | -61.47% | -61.61% | -57.40% | N/A | N/A | $18.75 | $3.00 | 77.60% | 40.00% | 0.03 | 76,711 | 160.12% |
KKR | KKR & CO INC | $114.27 | -0.07% | 6.98% | -1.16% | -31.52% | -18.48% | 22.78% | 115.85% | 353.27% | 407.64% | $170.40 | $86.15 | 32.94% | 32.64% | 1.58 | 4,626,435 | 21.25% |
APO | APOLLO GLOBAL MANAGEMENT INC | $136.48 | -0.78% | 7.85% | -0.34% | -20.54% | -6.43% | 25.93% | 162.87% | 237.07% | 497.03% | $189.49 | $95.11 | 27.98% | 43.50% | 1.45 | 4,411,586 | 60.15% |
ALTI | ALTI GLOBAL INC | $3.43 | 3.94% | 3.31% | 12.83% | -12.50% | -16.34% | -25.43% | -65.25% | N/A | N/A | $5.45 | $2.33 | 37.06% | 47.21% | 0.46 | 65,845 | -45.49% |
AMOD | ALPHA MODUS HOLDINGS INC | $1.21 | -0.82% | -0.82% | -6.20% | -61.46% | -90.32% | -89.24% | -87.69% | N/A | N/A | $13.49 | $1.02 | 91.03% | 18.63% | 0.27 | 22,729 | -31.20% |
EQS | EQUUS TOTAL RETURN INC | $1.04 | 0.00% | 4.00% | 2.97% | -24.64% | -20.00% | -30.20% | -58.06% | -7.96% | -46.39% | $1.53 | $0.87 | 32.03% | 19.40% | 0.13 | 1,735 | 19,177.78% |
HPH | HIGHEST PERFORMANCES HOLDINGS INC | $11.45 | -6.99% | 60.81% | 31.16% | -24.31% | -65.64% | -97.84% | -96.19% | -96.99% | N/A | $558.00 | $3.76 | 97.95% | 204.28% | 0.21 | 318,673 | -9.17% |
GROW | U S GLOBAL INVESTORS INC | $2.13 | -1.39% | -0.23% | -5.75% | -14.11% | -13.06% | -20.22% | -58.80% | 28.31% | -32.38% | $2.74 | $2.02 | 22.26% | 5.45% | 0.83 | 29,269 | 175.11% |
PFX | PHENIXFIN CORP | $49.75 | 0.00% | 0.30% | -7.87% | 0.51% | 3.97% | 10.56% | 27.68% | 321.75% | -73.62% | $57.40 | $42.50 | 13.33% | 17.06% | 0.20 | 261 | 86.43% |
SWKH | SWK HOLDINGS CORP | $14.09 | -2.49% | -26.69% | -18.98% | -14.50% | -15.12% | -18.74% | -27.67% | 20.43% | -10.82% | $20.49 | $13.96 | 31.23% | 0.93% | 0.32 | 23,790 | 89.32% |
AMTD | AMTD IDEA GROUP | $1.00 | -2.72% | -1.76% | -7.22% | -0.79% | -25.78% | -44.02% | -92.37% | -97.96% | N/A | $1.97 | $0.95 | 49.14% | 5.47% | 0.09 | 2,161 | -88.74% |
STEC | SANTECH HOLDINGS LTD | $1.00 | -4.76% | 10.99% | -19.35% | 47.06% | 17.65% | 23.46% | -86.07% | N/A | N/A | $3.25 | $0.20 | 69.23% | 400.00% | -0.20 | 26,841 | 315.30% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.16 | 0.87% | -4.92% | 4.50% | -1.69% | 12.62% | 33.33% | -88.80% | N/A | N/A | $1.59 | $0.74 | 27.04% | 56.76% | 0.24 | 37,319 | -29.05% |
PWM | PRESTIGE WEALTH INC | $0.39 | -11.09% | 13.24% | -6.10% | -68.95% | -57.92% | -61.35% | N/A | N/A | N/A | $2.70 | $0.31 | 85.74% | 24.19% | 0.67 | 34,793 | -95.96% |
MGLD | MARYGOLD COMPANIES INC | $0.90 | -8.16% | 0.00% | -5.26% | -12.62% | -29.69% | -35.71% | -30.77% | 5.88% | N/A | $2.10 | $0.70 | 57.14% | 28.57% | 0.12 | 7,126 | -41.41% |
LRFC | LOGAN RIDGE FINANCE CORP | $18.00 | 0.00% | 0.00% | -18.18% | -25.93% | -28.00% | -19.28% | -6.01% | -27.18% | -83.04% | $26.00 | $17.30 | 30.77% | 4.05% | 0.34 | 8,276 | -75.65% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.82 | -2.26% | -9.78% | -12.31% | -9.78% | -6.17% | -13.91% | -41.84% | -35.44% | -79.75% | $3.67 | $2.46 | 23.36% | 14.43% | 0.31 | 54,013 | 196.32% |
HNNA | HENNESSY ADVISORS INC | $10.78 | -2.00% | 5.69% | 8.23% | -11.13% | 7.26% | 56.30% | 9.39% | 36.39% | -16.04% | $13.88 | $6.60 | 22.33% | 63.33% | 0.29 | 2,515 | -3.82% |
GEG | GREAT ELM GROUP INC | $1.90 | -0.52% | -1.55% | 0.53% | 5.56% | 5.56% | 1.06% | 34.75% | 0.00% | -73.18% | $2.04 | $1.70 | 6.86% | 11.76% | 0.28 | 6,674 | -26.80% |
BLK | BLACKROCK INC | $914.26 | -0.68% | 2.43% | -3.40% | -14.68% | -6.70% | 21.15% | 46.33% | 82.11% | 151.21% | $1.08k | $748.78 | 15.68% | 22.10% | 1.17 | 1,019,464 | 159.79% |
CWD | CALIBERCOS INC | $0.25 | -2.33% | 4.58% | -54.69% | -58.17% | -62.08% | -70.12% | N/A | N/A | N/A | $1.04 | $0.20 | 75.87% | 25.50% | 0.40 | 323,823 | 153.27% |
BCG | BINAH CAPITAL GROUP INC | $2.27 | 4.61% | 0.00% | 17.62% | 7.58% | 5.19% | -67.10% | N/A | N/A | N/A | $12.22 | $1.71 | 81.42% | 32.75% | -0.12 | 19,930 | 75.84% |