Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHI | FEDERATED HERMES INC | $49.70 | 0.73% | 2.07% | 12.14% | 22.38% | 25.03% | 42.53% | 44.02% | 102.44% | 45.88% | $49.86 | $31.94 | 0.32% | 55.60% | 0.83 | 657,000 | -18.28% |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $145.04 | -3.37% | -5.39% | -0.19% | 15.13% | -2.67% | -11.15% | -23.92% | 23.28% | -24.64% | $173.25 | $122.32 | 16.28% | 18.57% | 0.75 | 18,900 | -42.73% |
AAMI | ACADIAN ASSET MANAGEMENT INC | $39.64 | -0.28% | -0.97% | 12.49% | 47.14% | 56.80% | 53.70% | 108.30% | 188.08% | 124.46% | $40.57 | $21.49 | 2.29% | 84.46% | 1.13 | 303,000 | 73.14% |
AMG | AFFILIATED MANAGERS GROUP INC | $210.53 | -0.32% | 0.15% | 6.99% | 27.11% | 10.97% | 13.91% | 62.56% | 207.70% | 0.61% | $216.32 | $139.22 | 2.68% | 51.22% | 1.24 | 127,000 | 10.43% |
BUR | BURFORD CAPITAL LTD | $12.92 | -1.37% | -8.37% | -9.40% | -4.86% | -9.71% | -6.85% | 20.52% | N/A | N/A | $15.73 | $10.70 | 17.86% | 20.75% | 1.01 | 1,183,000 | 25.85% |
NOAH | NOAH HOLDINGS LTD | $12.18 | -1.85% | -2.79% | 2.01% | 32.54% | 10.73% | 60.05% | -25.41% | -60.04% | -46.74% | $14.90 | $7.21 | 18.26% | 68.93% | 1.11 | 59,600 | -33.78% |
SWKH | SWK HOLDINGS CORP | $15.00 | -0.60% | -1.64% | 1.76% | 6.46% | -8.98% | -15.06% | -16.29% | 16.46% | -0.66% | $20.49 | $13.17 | 26.79% | 13.90% | 0.32 | 16,300 | 94.05% |
WT | WISDOMTREE INC | $13.36 | -0.15% | -1.69% | 16.07% | 53.56% | 36.05% | 13.12% | 148.79% | 276.34% | -42.44% | $13.76 | $7.47 | 2.91% | 78.85% | 1.03 | 2,047,000 | -3.81% |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $199.01 | 1.96% | -7.00% | 9.71% | 29.57% | -5.78% | -13.22% | -2.72% | 46.22% | 68.75% | $252.82 | $142.18 | 21.28% | 39.97% | 1.37 | 91,000 | 17.57% |
BX | BLACKSTONE INC | $175.34 | -0.96% | 1.97% | 17.22% | 33.13% | -1.37% | 24.06% | 69.84% | 220.72% | 346.27% | $200.96 | $115.66 | 12.75% | 51.60% | 1.58 | 3,476,000 | 26.40% |
VINP | VINCI PARTNERS INVESTMENTS LTD | $9.66 | -3.21% | -3.11% | -0.10% | 0.21% | -6.12% | -14.59% | 2.66% | N/A | N/A | $11.46 | $8.66 | 15.71% | 11.55% | 0.87 | 27,300 | -55.97% |
TCPC | BLACKROCK TCP CAPITAL CORP | $7.16 | -2.98% | -6.28% | -7.01% | 4.68% | -22.00% | -32.77% | -45.01% | -27.01% | -53.60% | $10.60 | $6.27 | 32.45% | 14.19% | 0.64 | 423,000 | -33.70% |
PAX | PATRIA INVESTMENTS LTD | $14.11 | 0.36% | 3.22% | 0.36% | 34.64% | 17.00% | 9.63% | -1.05% | N/A | N/A | $14.52 | $9.43 | 2.82% | 49.63% | 1.01 | 573,000 | 4.75% |
SAR | SARATOGA INVESTMENT CORP | $24.80 | -0.44% | -2.67% | 0.00% | 1.76% | -0.04% | 5.49% | 5.62% | 43.35% | 47.36% | $26.49 | $21.10 | 6.37% | 17.54% | 0.60 | 99,000 | 8.79% |
GAIN | GLADSTONE INVESTMENT CORPORATION | $13.97 | -0.85% | -1.62% | -2.10% | 1.60% | 4.49% | -1.27% | -5.61% | 49.57% | 75.94% | $15.34 | $11.42 | 8.93% | 22.33% | 0.68 | 256,000 | -6.57% |
SEIC | SEI INVESTMENTS CO | $88.57 | 0.12% | -1.57% | -1.44% | 13.13% | 2.95% | 30.89% | 60.51% | 69.41% | 67.40% | $93.96 | $62.38 | 5.74% | 41.98% | 0.93 | 888,000 | 0.00% |
GECC | GREAT ELM CAPITAL CORP | $10.98 | -0.18% | -0.18% | 2.95% | 8.39% | 2.81% | 1.95% | -11.31% | -58.97% | N/A | $11.39 | $8.87 | 3.60% | 23.79% | 0.25 | 13,700 | -15.43% |
GCMG | GCM GROSVENOR INC | $11.86 | -0.59% | -2.06% | 2.60% | -5.42% | -11.89% | 6.37% | 49.18% | 11.89% | N/A | $14.48 | $10.04 | 18.09% | 18.13% | 0.62 | 294,000 | 6.14% |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $44.63 | -2.38% | -4.84% | 0.68% | 20.69% | 0.04% | 2.64% | 10.14% | 24.77% | -5.66% | $49.54 | $32.75 | 9.91% | 36.27% | 1.30 | 1,124,000 | 135.15% |
JHG | JANUS HENDERSON GROUP PLC | $43.15 | 0.07% | 0.70% | 11.10% | 29.93% | -1.17% | 17.83% | 62.46% | 105.87% | N/A | $46.68 | $28.26 | 7.56% | 52.69% | 1.32 | 1,799,000 | 132.73% |
BBUC | BROOKFIELD BUSINESS CORP | $30.84 | -3.47% | -3.35% | -1.15% | 17.58% | 30.13% | 39.04% | 32.65% | N/A | N/A | $32.47 | $19.84 | 5.02% | 55.44% | 1.28 | 153,000 | 54.55% |
VCTR | VICTORY CAPITAL HOLDINGS INC | $69.76 | -0.40% | -0.01% | 9.56% | 21.77% | 5.43% | 33.41% | 148.97% | 282.67% | N/A | $73.42 | $43.82 | 4.99% | 59.20% | 1.21 | 515,000 | 14.44% |
FDUS | FIDUS INVESTMENT CORP | $20.80 | -0.62% | -3.79% | 2.97% | 10.05% | -7.27% | 6.01% | 9.94% | 136.63% | 43.35% | $23.55 | $16.70 | 11.66% | 24.55% | 0.53 | 121,000 | -23.90% |
ALTI | ALTI GLOBAL INC | $4.13 | 0.24% | -5.92% | -0.48% | 20.41% | 5.36% | -14.32% | -58.16% | N/A | N/A | $5.00 | $2.33 | 17.40% | 77.25% | 0.47 | 253,000 | 52.41% |
GBDC | GOLUB CAPITAL BDC INC | $14.91 | -0.93% | -3.68% | 1.77% | 4.12% | -4.67% | -3.50% | 5.67% | 25.61% | -7.85% | $16.01 | $12.68 | 6.84% | 17.59% | 0.51 | 1,167,000 | 6.19% |
OXSQ | OXFORD SQUARE CAPITAL CORP | $2.32 | 0.87% | -0.85% | 4.04% | -8.66% | -13.11% | -22.67% | -38.95% | -16.55% | -62.88% | $3.07 | $2.14 | 24.43% | 8.41% | 0.51 | 289,000 | -45.98% |
FSK | FS KKR CAPITAL CORP | $21.32 | -1.43% | -4.65% | 2.75% | 7.19% | -7.75% | 4.46% | -2.69% | 34.17% | -47.54% | $24.10 | $17.42 | 11.54% | 22.39% | 0.71 | 1,216,000 | -1.94% |
PSEC | PROSPECT CAPITAL CORP | $3.19 | -3.33% | -8.07% | 0.31% | -10.64% | -26.16% | -41.36% | -58.73% | -36.20% | -55.38% | $5.57 | $3.10 | 42.73% | 2.90% | 0.72 | 3,940,000 | 47.07% |
TRIN | TRINITY CAPITAL INC | $14.96 | 0.54% | -0.40% | 6.33% | 2.96% | -0.66% | 1.49% | 0.07% | N/A | N/A | $16.82 | $12.50 | 11.06% | 19.68% | 0.63 | 663,000 | 16.52% |
TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.66 | -0.88% | -3.43% | -0.63% | 13.97% | 6.19% | 12.61% | 23.55% | 38.20% | 32.92% | $25.17 | $18.58 | 6.00% | 27.34% | 0.57 | 448,000 | -36.00% |
CG | CARLYLE GROUP INC | $61.97 | -1.16% | 1.51% | 20.56% | 60.38% | 10.05% | 27.72% | 61.00% | 111.57% | 133.58% | $63.75 | $33.02 | 2.78% | 87.67% | 1.59 | 2,076,000 | 9.21% |
AB | ALLIANCEBERNSTEIN HOLDING LP | $41.39 | -1.76% | -0.91% | 1.37% | 5.05% | 3.92% | 19.14% | -5.95% | 41.99% | 52.28% | $43.30 | $30.57 | 4.41% | 35.39% | 0.96 | 261,000 | 153.40% |
TPG | TPG INC | $58.44 | 0.24% | 3.86% | 11.42% | 25.81% | -12.84% | 16.25% | 106.50% | N/A | N/A | $72.98 | $37.52 | 19.92% | 55.76% | 1.49 | 1,398,000 | 45.63% |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.33 | -0.61% | -3.26% | 2.96% | 6.73% | -11.83% | -2.51% | -10.37% | 47.12% | 32.76% | $19.20 | $13.54 | 14.95% | 20.61% | 0.78 | 22,100 | 1.38% |
NMFC | NEW MOUNTAIN FINANCE CORP | $10.54 | -0.38% | -1.86% | -0.09% | 6.04% | -8.98% | -15.68% | -18.80% | 16.85% | -26.65% | $12.55 | $8.84 | 16.02% | 19.18% | 0.52 | 378,000 | 6.48% |
PX | P10 INC | $12.35 | -0.40% | 1.98% | 20.84% | 11.56% | -9.99% | 24.87% | 1.31% | N/A | N/A | $14.28 | $8.57 | 13.52% | 44.11% | 0.95 | 676,000 | 30.50% |
BLK | BLACKROCK INC | $1,114.65 | -0.61% | -0.51% | 6.23% | 21.92% | 4.03% | 27.74% | 66.02% | 94.50% | 229.05% | $1.13k | $773.74 | 1.42% | 44.06% | 1.19 | 372,000 | -11.85% |
STT | STATE STREET CORP | $113.11 | -0.12% | 2.22% | 6.37% | 28.39% | 10.64% | 31.98% | 60.76% | 78.13% | 46.61% | $114.28 | $72.81 | 1.02% | 55.35% | 1.16 | 1,953,000 | 35.25% |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.92 | -1.19% | -3.68% | -0.80% | -2.48% | -17.89% | -12.03% | 2.83% | 49.35% | N/A | $19.21 | $13.20 | 22.32% | 13.03% | 0.59 | 214,000 | 29.70% |
AMP | AMERIPRISE FINANCIAL INC | $519.75 | -0.24% | -3.21% | -2.62% | 10.35% | -5.13% | 20.35% | 94.98% | 241.85% | 310.61% | $582.05 | $385.74 | 10.70% | 34.74% | 1.21 | 483,000 | 15.00% |
PFG | PRINCIPAL FINANCIAL GROUP INC | $76.59 | -4.49% | -5.30% | -3.58% | 3.29% | -8.29% | -6.40% | 14.11% | 80.42% | 38.52% | $91.98 | $68.39 | 16.73% | 11.99% | 1.05 | 3,111,000 | 54.47% |
PTMN | PORTMAN RIDGE FINANCE CORP | $12.30 | -1.05% | -1.84% | -1.76% | 0.82% | -28.28% | -37.85% | -48.70% | 16.04% | -76.30% | $19.86 | $11.48 | 38.07% | 7.14% | 0.33 | 39,000 | 81.40% |
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $8.07 | -1.10% | -3.93% | 12.08% | 8.47% | -13.60% | -33.08% | -38.54% | -30.91% | -22.78% | $11.73 | $7.09 | 31.20% | 13.82% | 0.66 | 199,000 | -37.42% |
BEN | FRANKLIN RESOURCES INC | $24.31 | -1.10% | -1.78% | 1.93% | 29.58% | 20.65% | 6.58% | -12.99% | 17.61% | -47.34% | $25.36 | $16.25 | 4.12% | 49.60% | 1.21 | 3,889,000 | 52.75% |
WHG | WESTWOOD HOLDINGS GROUP INC | $17.61 | -3.03% | -2.17% | 12.88% | 5.45% | 18.19% | 34.02% | 35.46% | 52.20% | -70.15% | $18.65 | $11.11 | 5.58% | 58.51% | 0.60 | 17,800 | 8.54% |
BXSL | BLACKSTONE SECURED LENDING FUND | $31.79 | -0.50% | -2.33% | 3.38% | 8.50% | -3.90% | 3.52% | 33.01% | N/A | N/A | $34.64 | $25.89 | 8.23% | 22.79% | 0.49 | 572,000 | -3.54% |
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.89 | -2.68% | -4.70% | -1.71% | 13.51% | -13.33% | -22.84% | -51.68% | -37.08% | -46.63% | $8.90 | $5.53 | 22.58% | 24.59% | 0.76 | 198,000 | -35.71% |
WHF | WHITEHORSE FINANCE INC | $8.70 | -1.47% | -3.65% | -0.23% | -9.09% | -17.30% | -28.28% | -38.65% | -11.31% | -26.71% | $12.42 | $8.44 | 29.95% | 3.14% | 0.39 | 109,000 | 62.69% |
TROW | PRICE T ROWE GROUP INC | $103.90 | -0.97% | -3.21% | 7.67% | 17.33% | -10.35% | -7.81% | -15.82% | -22.73% | 34.06% | $125.81 | $77.85 | 17.41% | 33.46% | 1.35 | 1,520,000 | 12.76% |
STEP | STEPSTONE GROUP INC | $60.69 | 0.05% | -1.08% | 9.35% | 21.36% | -6.23% | 21.53% | 125.19% | N/A | N/A | $70.38 | $40.07 | 13.77% | 51.46% | 1.38 | 750,000 | 130.77% |
GSBD | GOLDMAN SACHS BDC INC | $11.36 | -1.73% | -4.22% | 0.98% | 7.07% | -10.69% | -24.47% | -35.38% | -25.85% | -51.31% | $15.04 | $9.51 | 24.47% | 19.45% | 0.57 | 443,000 | -43.85% |
OFS | OFS CAPITAL CORP | $8.42 | 3.06% | -0.94% | -0.24% | -5.29% | 4.34% | -2.21% | -22.40% | 108.42% | -22.82% | $9.80 | $7.75 | 14.08% | 8.65% | 0.47 | 52,000 | -5.45% |
BK | BANK OF NEW YORK MELLON CORP | $102.30 | 0.42% | 2.68% | 12.28% | 27.22% | 18.27% | 56.81% | 136.31% | 185.28% | 132.87% | $103.16 | $60.93 | 0.83% | 67.90% | 0.91 | 3,187,000 | -10.50% |
CGBD | CARLYLE SECURED LENDING INC | $13.98 | -0.85% | -0.07% | 2.19% | -5.35% | -24.35% | -20.16% | 1.97% | 70.90% | N/A | $18.64 | $13.12 | 25.00% | 6.55% | 0.63 | 537,000 | 12.82% |
GLAD | GLADSTONE CAPITAL CORP | $27.84 | -1.00% | -3.57% | 3.23% | 11.58% | -6.23% | 16.19% | 29.73% | 88.36% | 74.65% | $30.43 | $21.40 | 8.51% | 30.09% | 0.71 | 78,000 | 10.48% |
MRCC | MONROE CAPITAL CORP | $6.27 | 0.48% | 0.32% | -1.42% | -10.43% | -26.67% | -19.62% | -31.55% | -0.95% | -57.69% | $8.85 | $5.96 | 29.15% | 5.20% | 0.40 | 87,000 | 36.79% |
CNS | COHEN & STEERS INC | $73.75 | -1.99% | -2.32% | -2.12% | -3.37% | -16.98% | -12.61% | -0.69% | 20.49% | 139.22% | $110.67 | $68.99 | 33.36% | 6.90% | 1.08 | 241,000 | 62.84% |
CSWC | CAPITAL SOUTHWEST CORP | $22.86 | -0.65% | -1.72% | 3.72% | 12.17% | 2.42% | -11.98% | 13.06% | 74.11% | -52.90% | $25.90 | $17.46 | 11.74% | 30.93% | 0.68 | 438,000 | -31.56% |
IVZ | INVESCO LTD | $21.48 | -1.10% | 0.19% | 36.21% | 54.20% | 11.76% | 24.74% | 19.00% | 112.67% | -44.91% | $21.85 | $11.60 | 1.69% | 85.17% | 1.45 | 6,511,000 | -3.04% |
PNNT | PENNANTPARK INVESTMENT CORP | $7.15 | -1.52% | -3.12% | 4.53% | 9.66% | 1.85% | -2.05% | 8.33% | 130.65% | -9.38% | $7.45 | $5.72 | 4.03% | 25.00% | 0.68 | 345,000 | -33.91% |
ARES | ARES MANAGEMENT CORP | $187.73 | -0.11% | 3.97% | 8.39% | 23.08% | -5.23% | 25.50% | 157.98% | 371.33% | 886.50% | $200.49 | $110.63 | 6.36% | 69.69% | 1.42 | 952,000 | -23.47% |
SLRC | SLR INVESTMENT CORP | $16.00 | -0.99% | -3.32% | -0.87% | 2.96% | -4.99% | 1.98% | 11.27% | -1.11% | -10.46% | $17.94 | $13.64 | 10.81% | 17.30% | 0.60 | 122,000 | 2.52% |
SII | SPROTT INC | $67.69 | -2.27% | -5.38% | -2.03% | 28.91% | 55.61% | 55.00% | 80.55% | 77.85% | N/A | $77.10 | $38.41 | 12.20% | 76.23% | 0.84 | 214,000 | 15.05% |
HTGC | HERCULES CAPITAL INC | $18.91 | -1.51% | -2.93% | 3.45% | 5.64% | -10.21% | -12.74% | 17.23% | 71.60% | 68.99% | $22.04 | $15.65 | 14.20% | 20.83% | 0.80 | 1,187,000 | -6.02% |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.66 | -1.09% | -4.02% | 0.32% | 6.75% | -9.38% | -11.72% | 9.33% | 33.83% | -38.48% | $14.74 | $10.18 | 14.11% | 24.36% | 0.79 | 334,000 | -23.22% |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $62.17 | -0.99% | -0.42% | 12.46% | 16.58% | 2.27% | 43.75% | N/A | N/A | N/A | $63.52 | $38.18 | 2.13% | 62.83% | 1.27 | 1,581,000 | 7.04% |
OWL | BLUE OWL CAPITAL INC | $19.51 | -1.71% | -4.46% | 1.56% | 5.29% | -24.41% | 2.36% | 71.59% | N/A | N/A | $26.73 | $14.55 | 27.00% | 34.09% | 1.39 | 5,980,000 | 12.94% |
WTF | WATON FINANCIAL LTD | $4.56 | -8.43% | -4.40% | -23.62% | -27.62% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 77.03% | 12.59% | 0.75 | 102,000 | 300.00% |
CCAP | CRESCENT CAPITAL BDC INC | $14.25 | -1.38% | -5.00% | 1.06% | -10.77% | -27.04% | -25.16% | -14.52% | 21.79% | N/A | $20.19 | $13.54 | 29.42% | 5.24% | 0.46 | 297,000 | 57.14% |
AMOD | ALPHA MODUS HOLDINGS INC | $1.18 | -2.48% | -36.22% | 3.51% | -2.48% | -62.42% | -89.63% | -88.06% | N/A | N/A | $13.49 | $1.01 | 91.25% | 16.83% | 0.31 | 368,000 | -37.20% |
SSSS | SURO CAPITAL CORP | $8.20 | -2.38% | -5.75% | -0.12% | 77.49% | 49.91% | 107.44% | 23.87% | -35.74% | -17.09% | $9.12 | $3.52 | 10.09% | 132.95% | 0.96 | 211,000 | 147.07% |
NTRS | NORTHERN TRUST CORP | $131.56 | -0.06% | 5.90% | 3.76% | 39.99% | 16.69% | 47.90% | 33.23% | 68.82% | 70.28% | $133.00 | $80.81 | 1.08% | 62.81% | 1.07 | 806,000 | -38.71% |
MAIN | MAIN STREET CAPITAL CORP | $64.54 | 0.06% | -1.36% | 9.20% | 20.50% | 5.03% | 25.44% | 45.07% | 113.50% | 110.92% | $66.39 | $45.00 | 2.79% | 43.42% | 0.74 | 341,000 | -30.27% |
CRBG | COREBRIDGE FINANCIAL INC | $35.15 | -2.20% | -0.65% | -0.99% | 18.63% | 3.05% | 18.15% | N/A | N/A | N/A | $36.41 | $23.69 | 3.46% | 48.37% | 1.27 | 2,563,000 | 14.06% |
ARCC | ARES CAPITAL CORP | $22.63 | 0.40% | -1.91% | 3.05% | 9.54% | -3.37% | 6.34% | 14.29% | 62.69% | 40.30% | $23.84 | $18.26 | 5.08% | 23.93% | 0.70 | 3,996,000 | -38.92% |
SCM | STELLUS CAPITAL INVESTMENT CORP | $14.25 | -0.77% | -4.36% | 2.22% | 11.50% | -4.36% | -1.11% | 6.74% | 94.94% | 38.48% | $15.56 | $11.19 | 8.42% | 27.35% | 0.50 | 170,000 | -6.59% |
BN | BROOKFIELD CORP | $67.47 | -0.47% | -0.46% | 9.09% | 25.71% | 8.73% | 41.00% | 36.03% | 101.16% | 191.91% | $68.75 | $42.21 | 1.86% | 59.84% | 1.34 | 2,717,000 | 4.50% |
MAAS | MAASE INC | $3.84 | -5.65% | -3.27% | 14.63% | -66.46% | -74.61% | -98.67% | -99.22% | -98.98% | N/A | $254.40 | $2.41 | 98.49% | 59.34% | 0.30 | 30,000 | -35.34% |
HLNE | HAMILTON LANE INC | $155.50 | 0.26% | -0.01% | 9.41% | 0.65% | -2.48% | 8.44% | 105.91% | 117.70% | N/A | $203.72 | $123.98 | 23.67% | 25.42% | 1.29 | 349,000 | 12.58% |
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.50 | -0.10% | -2.14% | 1.65% | 3.86% | -6.00% | -6.50% | -19.29% | 24.70% | -23.13% | $11.90 | $8.82 | 11.76% | 19.05% | 0.63 | 531,000 | -34.20% |
CION | CION INVESTMENT CORP | $9.77 | -1.31% | -4.12% | 2.09% | -1.51% | -15.41% | -20.50% | 4.72% | N/A | N/A | $12.71 | $8.51 | 23.13% | 14.81% | 0.79 | 215,000 | -31.09% |
APO | APOLLO GLOBAL MANAGEMENT INC | $145.46 | -1.60% | -4.21% | 2.53% | 6.58% | -15.31% | 18.61% | 154.66% | 187.81% | 603.73% | $189.49 | $95.11 | 23.24% | 52.94% | 1.45 | 2,035,000 | -7.63% |
KKR | KKR & CO INC | $150.43 | -0.38% | 1.46% | 13.08% | 31.64% | -9.85% | 25.37% | 170.90% | 324.82% | 525.75% | $170.40 | $86.15 | 11.72% | 74.61% | 1.60 | 3,204,000 | 5.08% |
INV | INNVENTURE INC | $4.69 | -3.10% | -4.67% | -2.29% | 11.67% | -61.30% | -57.29% | -52.72% | N/A | N/A | $18.75 | $3.00 | 74.99% | 56.33% | 0.07 | 56,000 | 146.70% |
GEG | GREAT ELM GROUP INC | $2.12 | 0.00% | -0.93% | 2.42% | 11.58% | 17.78% | 15.85% | -1.40% | -17.19% | -73.23% | $2.33 | $1.70 | 9.01% | 24.71% | 0.23 | 2,000 | -41.18% |
MGLD | MARYGOLD COMPANIES INC | $0.88 | 0.23% | -2.00% | 13.09% | -2.11% | -14.47% | -25.28% | -41.27% | 10.13% | N/A | $2.10 | $0.70 | 58.05% | 25.86% | 0.14 | 1,500 | -83.33% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.85 | -0.35% | 0.35% | 2.30% | 1.24% | -8.65% | -14.67% | -35.52% | -10.38% | -77.38% | $3.47 | $2.46 | 17.89% | 15.85% | 0.30 | 20,200 | 169.33% |
HNNA | HENNESSY ADVISORS INC | $12.79 | 0.71% | -1.16% | 1.51% | 18.65% | 5.44% | 56.19% | 25.64% | 59.68% | -0.34% | $13.88 | $7.78 | 7.85% | 64.40% | 0.31 | 3,500 | 118.75% |
BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.24 | -1.63% | -4.57% | 2.30% | 6.78% | 28.32% | 27.36% | -39.84% | N/A | N/A | $11.69 | $7.09 | 12.40% | 44.53% | 1.14 | 131,000 | -64.50% |
RAND | RAND CAPITAL CORP | $18.40 | -0.49% | -3.87% | 14.14% | -3.66% | -17.00% | 6.24% | 25.34% | 74.74% | -50.38% | $31.89 | $14.95 | 42.30% | 23.08% | 0.12 | 1,900 | -70.77% |
CWD | CALIBERCOS INC | $2.74 | -3.04% | 5.09% | -22.27% | -45.34% | -77.14% | -74.69% | N/A | N/A | N/A | $15.80 | $2.33 | 82.63% | 17.77% | 0.41 | 8,900 | -44.72% |
EQS | EQUUS TOTAL RETURN INC | $1.49 | -0.67% | 3.47% | 9.56% | 43.27% | 7.97% | 20.16% | -28.84% | 7.97% | -16.76% | $1.55 | $0.74 | 3.87% | 101.35% | 0.09 | 29,000 | -58.57% |
AC | ASSOCIATED CAPITAL GROUP INC | $37.01 | -0.67% | -0.91% | -1.31% | 2.46% | 2.07% | 9.66% | -10.82% | -6.02% | N/A | $43.85 | $29.18 | 15.59% | 26.85% | 0.57 | 10,600 | 341.67% |
BCG | BINAH CAPITAL GROUP INC | $2.23 | 4.21% | -10.80% | 9.31% | -1.76% | 5.69% | -51.83% | N/A | N/A | N/A | $6.55 | $1.71 | 65.95% | 30.41% | -0.04 | 10,300 | -3.74% |
BENF | BENEFICIENT | $0.38 | 9.33% | -6.02% | 25.00% | 33.93% | -41.13% | -88.28% | -99.95% | N/A | N/A | $3.33 | $0.22 | 88.74% | 71.23% | 0.29 | 243,000 | -48.84% |
TGE | GENERATION ESSENTIALS GROUP | $5.44 | -5.06% | -5.72% | -31.23% | -46.61% | -45.65% | N/A | N/A | N/A | N/A | $37.02 | $5.25 | 85.30% | 3.56% | -0.11 | 21,500 | -60.55% |
PFX | PHENIXFIN CORP | $49.38 | 0.00% | 0.24% | -2.51% | -0.74% | -0.24% | 4.73% | 46.59% | 248.98% | -71.82% | $57.40 | $44.56 | 13.97% | 10.82% | 0.21 | 600 | 20.00% |
STEC | SANTECH HOLDINGS LTD | $0.74 | 2.35% | -3.77% | -14.24% | -25.90% | 8.97% | 160.00% | -89.29% | N/A | N/A | $3.25 | $0.20 | 77.20% | 270.50% | -0.17 | 5,300 | -35.37% |
GROW | U S GLOBAL INVESTORS INC | $2.37 | -3.27% | -4.82% | -8.85% | 11.27% | -4.44% | -10.90% | -43.97% | -28.83% | 14.49% | $2.69 | $2.02 | 11.86% | 17.33% | 0.82 | 27,800 | 126.02% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.39 | 0.72% | -3.81% | 7.09% | 19.83% | 17.80% | 33.65% | -86.40% | N/A | N/A | $1.88 | $0.76 | 26.06% | 82.65% | 0.23 | 54,000 | 346.28% |