Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VCTR | VICTORY CAPITAL HOLDINGS INC | $44.66 | 0.09% | 2.48% | 10.68% | 31.35% | 46.43% | 49.36% | 56.48% | 190.57% | N/A | $45.38 | $27.73 | 1.59% | 61.05% | 1.10 | 877,637 | -37.22% |
AMK | ASSETMARK FINANCIAL HOLDINGS INC | $34.64 | -1.51% | -3.91% | -3.08% | 16.01% | 39.06% | 8.86% | 57.17% | N/A | N/A | $37.54 | $22.92 | 7.73% | 51.13% | 1.10 | 121,207 | -47.58% |
JHG | JANUS HENDERSON GROUP PLC | $30.74 | -0.26% | -4.39% | -1.44% | 7.82% | 28.62% | 15.61% | -8.07% | 20.55% | N/A | $33.25 | $22.18 | 7.55% | 38.62% | 1.31 | 654,512 | -45.18% |
GLAD | GLADSTONE CAPITAL CORP | $20.62 | 0.78% | 0.10% | -1.06% | -6.87% | 4.56% | 7.85% | -4.89% | 10.62% | 4.99% | $22.56 | $18.38 | 8.60% | 12.19% | 0.95 | 214,549 | 105.06% |
SEIC | SEI INVESTMENTS CO | $66.08 | -0.50% | -4.36% | -3.87% | 5.11% | 15.67% | 13.89% | 5.71% | 13.85% | 110.18% | $72.54 | $52.20 | 8.91% | 26.60% | 1.03 | 532,072 | 22.24% |
HTGC | HERCULES CAPITAL INC | $18.16 | 0.94% | -0.93% | 0.72% | 7.33% | 11.62% | 39.48% | 6.39% | 43.56% | 29.53% | $18.88 | $12.40 | 3.81% | 46.45% | 0.90 | 725,400 | -40.72% |
HLNE | HAMILTON LANE INC | $110.24 | -0.07% | -4.28% | 4.23% | -3.35% | 28.23% | 52.73% | 21.56% | 128.71% | N/A | $121.90 | $62.86 | 9.57% | 75.37% | 1.17 | 175,439 | 15.06% |
FHI | FEDERATED HERMES INC | $35.08 | -0.40% | -3.28% | -0.09% | 1.42% | 4.00% | -19.56% | 16.27% | 8.94% | 20.51% | $44.29 | $30.23 | 20.79% | 16.04% | 1.18 | 780,397 | -19.48% |
NTRS | NORTHERN TRUST CORP | $81.23 | 2.10% | -4.89% | -0.88% | -2.06% | 15.04% | -5.24% | -23.53% | -12.11% | 36.77% | $89.25 | $62.44 | 8.99% | 30.10% | 1.17 | 1,466,856 | -52.37% |
GROW | U S GLOBAL INVESTORS INC | $2.69 | -2.89% | -4.95% | 2.28% | -3.58% | -2.54% | -3.58% | -64.74% | 131.90% | -22.03% | $3.30 | $2.47 | 18.48% | 8.91% | 0.67 | 18,972 | 79.74% |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $218.58 | -0.41% | -4.27% | -5.53% | -4.67% | 20.42% | 16.49% | -14.84% | 81.98% | 17.37% | $263.39 | $165.00 | 17.01% | 32.47% | 1.44 | 36,188 | -43.75% |
HNNA | HENNESSY ADVISORS INC | $6.92 | -0.79% | -3.14% | 2.29% | -1.91% | 5.73% | -10.69% | -23.68% | -27.29% | -14.98% | $7.68 | $6.33 | 9.96% | 9.24% | 0.36 | 7,698 | 66.37% |
SWKH | SWK HOLDINGS CORP | $17.33 | 1.70% | 0.17% | 0.93% | 1.58% | 9.89% | -2.48% | 2.85% | 71.58% | 68.25% | $18.75 | $15.26 | 7.57% | 13.56% | 0.34 | 7,765 | 98.54% |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.19 | -0.59% | -5.49% | -1.38% | 2.23% | 17.52% | 19.35% | -22.97% | 46.75% | -26.70% | $46.75 | $31.28 | 9.75% | 34.90% | 1.32 | 374,941 | -20.20% |
BEN | FRANKLIN RESOURCES INC | $24.81 | 0.40% | -5.67% | -7.63% | -9.35% | 6.34% | -7.60% | -17.22% | -30.21% | -53.80% | $30.32 | $21.88 | 18.17% | 13.39% | 1.20 | 2,884,010 | -43.04% |
BK | BANK OF NEW YORK MELLON CORP | $54.46 | 0.85% | -2.19% | -0.87% | -0.73% | 25.37% | 23.13% | 16.34% | 12.64% | 61.32% | $58.28 | $39.65 | 6.55% | 37.35% | 1.02 | 4,224,528 | -47.54% |
CCAP | CRESCENT CAPITAL BDC INC | $17.00 | 0.12% | -0.18% | -1.16% | 1.61% | 0.77% | 16.12% | -9.62% | N/A | N/A | $18.00 | $13.11 | 5.56% | 29.67% | 0.66 | 50,914 | -16.33% |
TROW | PRICE T ROWE GROUP INC | $111.39 | -0.64% | -4.45% | -3.16% | 5.34% | 10.56% | -2.12% | -37.08% | 5.00% | 38.15% | $132.76 | $87.43 | 16.10% | 27.40% | 1.30 | 1,410,931 | 13.55% |
AB | ALLIANCEBERNSTEIN HOLDING LP | $32.45 | -0.70% | -2.44% | -3.08% | -0.25% | 8.46% | -11.77% | -18.47% | 8.38% | 27.76% | $36.97 | $25.83 | 12.23% | 25.63% | 1.20 | 201,353 | -38.91% |
MAIN | MAIN STREET CAPITAL CORP | $46.96 | 0.41% | -1.30% | 2.02% | 7.53% | 16.84% | 17.64% | 10.73% | 22.58% | 48.80% | $47.82 | $37.70 | 1.80% | 24.55% | 1.00 | 252,718 | -14.76% |
GECC | GREAT ELM CAPITAL CORP | $10.24 | 0.96% | -1.57% | -2.04% | -6.10% | 6.37% | 25.76% | -49.82% | -79.59% | N/A | $11.82 | $7.51 | 13.39% | 36.31% | 0.67 | 10,476 | 42.22% |
WT | WISDOMTREE INC | $8.68 | -1.14% | -5.45% | -2.25% | 19.72% | 24.53% | 34.99% | 34.78% | 10.71% | -27.61% | $9.69 | $6.05 | 10.42% | 43.47% | 1.29 | 1,289,129 | 29.89% |
BLK | BLACKROCK INC | $753.79 | 0.55% | -3.81% | -5.81% | -4.27% | 18.50% | 7.94% | -7.06% | 61.24% | 144.44% | $845.00 | $596.18 | 10.79% | 26.44% | 1.23 | 582,353 | -11.74% |
AMP | AMERIPRISE FINANCIAL INC | $411.77 | 0.22% | -3.34% | -2.97% | 10.67% | 22.89% | 32.14% | 66.90% | 187.45% | 288.35% | $440.67 | $279.85 | 6.56% | 47.14% | 1.55 | 518,103 | -9.00% |
VINP | VINCI PARTNERS INVESTMENTS LTD | $10.15 | -2.68% | -8.23% | -9.94% | -7.14% | -0.88% | 19.13% | -16.87% | N/A | N/A | $11.85 | $7.70 | 14.35% | 31.82% | 0.90 | 11,269 | -15.52% |
PFG | PRINCIPAL FINANCIAL GROUP INC | $78.48 | 0.29% | -3.43% | -4.58% | 1.66% | 8.32% | 1.83% | 24.06% | 40.97% | 73.63% | $86.79 | $65.17 | 9.57% | 20.43% | 1.29 | 935,379 | 12.85% |
GBDC | GOLUB CAPITAL BDC INC | $16.63 | 0.36% | -0.06% | 5.05% | 9.34% | 12.82% | 24.10% | 7.85% | -8.53% | -1.77% | $16.83 | $12.78 | 1.16% | 30.18% | 0.56 | 591,422 | -26.95% |
RAND | RAND CAPITAL CORP | $13.83 | 0.00% | -1.07% | 0.22% | 2.14% | 6.14% | 8.47% | -26.04% | -47.33% | -53.58% | $14.55 | $12.50 | 4.97% | 10.64% | 0.22 | 194 | -36.81% |
STT | STATE STREET CORP | $72.81 | -0.29% | -2.10% | 0.44% | -2.52% | 8.25% | 0.18% | -9.99% | 4.57% | 11.11% | $79.90 | $62.78 | 8.87% | 15.98% | 1.28 | 2,265,167 | -24.95% |
AMTD | AMTD IDEA GROUP | $1.71 | 0.59% | -10.84% | 0.59% | -0.58% | -52.89% | -67.24% | -96.01% | N/A | N/A | $5.49 | $1.65 | 68.85% | 3.64% | 0.07 | 38,007 | 32.80% |
ARCC | ARES CAPITAL CORP | $20.33 | 0.44% | -0.29% | 1.40% | 0.79% | 4.26% | 10.37% | 3.88% | 17.31% | 17.92% | $20.86 | $17.53 | 2.54% | 15.97% | 0.89 | 1,984,998 | -36.05% |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.65 | 0.19% | -0.57% | -0.70% | 3.85% | 1.69% | 29.55% | -0.32% | -22.02% | N/A | $16.80 | $11.06 | 6.85% | 41.50% | 0.85 | 208,403 | -35.05% |
WHG | WESTWOOD HOLDINGS GROUP INC | $12.56 | -3.09% | -5.71% | -1.26% | 12.85% | 38.78% | 21.94% | -25.01% | -66.58% | -78.65% | $14.20 | $8.91 | 11.55% | 40.97% | 0.99 | 9,615 | 62.64% |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $14.88 | 0.74% | -0.53% | 3.69% | 9.25% | 11.38% | 29.50% | 4.42% | -3.00% | -39.14% | $15.19 | $10.78 | 2.04% | 38.03% | 0.99 | 187,769 | 0.96% |
NMFC | NEW MOUNTAIN FINANCE CORP | $12.42 | 0.24% | -1.43% | 0.98% | -3.57% | -3.35% | 2.05% | -4.61% | -9.54% | -13.57% | $13.23 | $11.38 | 6.12% | 9.14% | 0.79 | 199,149 | -31.22% |
PAX | PATRIA INVESTMENTS LTD | $13.47 | 0.52% | -6.20% | -7.42% | -6.20% | -3.23% | -11.85% | -13.38% | N/A | N/A | $16.20 | $12.81 | 16.85% | 5.15% | 1.00 | 256,405 | -45.56% |
FDUS | FIDUS INVESTMENT CORP | $19.67 | 0.87% | 0.15% | 0.25% | -0.10% | 5.87% | 4.29% | 18.00% | 27.23% | 2.66% | $21.26 | $17.63 | 7.46% | 11.57% | 0.97 | 94,345 | -52.05% |
HYW | HYWIN HOLDINGS LTD | $0.82 | -4.12% | -25.23% | -41.79% | -36.82% | -88.79% | -86.77% | -88.22% | N/A | N/A | $7.50 | $0.81 | 89.13% | 0.62% | -0.06 | 34,960 | 152.64% |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.22 | -1.42% | -5.14% | -7.12% | -13.87% | -16.16% | -23.05% | -6.94% | 0.85% | -17.42% | $23.20 | $13.93 | 38.71% | 2.08% | 1.10 | 64,547 | 23.30% |
AMG | AFFILIATED MANAGERS GROUP INC | $158.91 | -0.67% | -4.70% | -1.46% | 6.73% | 21.81% | 11.48% | 1.27% | 41.39% | -14.86% | $169.65 | $120.22 | 6.33% | 32.18% | 1.33 | 251,997 | -16.73% |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $147.89 | -0.92% | -1.70% | -1.22% | -8.14% | -10.04% | -14.06% | -8.15% | 4.47% | 23.21% | $188.28 | $144.35 | 21.45% | 2.46% | 0.80 | 17,032 | 93.30% |
CSWC | CAPITAL SOUTHWEST CORP | $24.79 | 1.52% | -0.44% | 4.69% | -2.36% | 11.62% | 32.78% | 5.35% | 14.82% | -29.33% | $26.17 | $17.31 | 5.27% | 43.25% | 0.75 | 143,908 | -41.96% |
TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.72 | 0.83% | -0.77% | 0.19% | -4.16% | 2.93% | 14.03% | -7.09% | 2.98% | 17.33% | $22.35 | $17.31 | 7.29% | 19.70% | 0.67 | 789,412 | 24.13% |
OXSQ | OXFORD SQUARE CAPITAL CORP | $3.13 | 0.97% | -1.26% | 3.99% | 5.39% | 1.29% | 0.32% | -34.79% | -51.09% | -67.56% | $3.29 | $2.60 | 4.86% | 20.38% | 0.85 | 136,116 | 8.07% |
GEG | GREAT ELM GROUP INC | $1.90 | -0.21% | -2.06% | -5.47% | 1.60% | 0.53% | -11.63% | -27.76% | -55.61% | -92.57% | $2.30 | $1.59 | 17.25% | 19.50% | 0.44 | 6,133 | -82.41% |
CGBD | CARLYLE SECURED LENDING INC | $16.47 | 0.49% | 0.98% | 2.49% | 8.00% | 14.53% | 18.66% | 19.35% | 11.43% | N/A | $16.67 | $13.12 | 1.20% | 25.53% | 0.83 | 306,445 | 25.65% |
CION | CION INVESTMENT CORP | $11.03 | 2.04% | 1.57% | 2.51% | -0.09% | 6.78% | 6.67% | N/A | N/A | N/A | $12.00 | $8.99 | 8.08% | 22.69% | 0.82 | 286,218 | 47.20% |
SII | SPROTT INC | $39.77 | -0.18% | -3.24% | 12.12% | 14.71% | 33.55% | 7.92% | -2.26% | N/A | N/A | $42.43 | $28.04 | 6.27% | 41.83% | 0.91 | 57,261 | 8.67% |
ARES | ARES MANAGEMENT CORP | $131.70 | 0.62% | -1.75% | 1.18% | 13.84% | 20.25% | 58.77% | 135.14% | 451.97% | N/A | $139.48 | $77.97 | 5.58% | 68.91% | 1.29 | 1,240,218 | -1.23% |
GSBD | GOLDMAN SACHS BDC INC | $15.13 | 1.14% | 1.14% | 0.40% | 1.75% | 6.93% | 9.08% | -21.73% | -25.87% | N/A | $15.65 | $12.75 | 3.34% | 18.67% | 0.85 | 564,150 | 19.18% |
SAR | SARATOGA INVESTMENT CORP | $22.59 | -0.13% | -2.17% | -0.18% | -2.25% | -7.53% | -7.23% | -9.82% | -7.61% | 46.69% | $28.87 | $22.35 | 21.75% | 1.07% | 1.03 | 33,657 | -26.25% |
WHF | WHITEHORSE FINANCE INC | $12.37 | -0.48% | 0.49% | -2.90% | -1.98% | -2.52% | -2.52% | -21.91% | -13.68% | -8.30% | $13.69 | $11.13 | 9.64% | 11.14% | 0.80 | 34,920 | -63.96% |
NOAH | NOAH HOLDINGS LTD | $11.84 | -1.66% | -10.64% | 17.11% | 2.96% | 1.28% | -30.11% | -71.67% | -77.98% | -15.85% | $17.39 | $9.90 | 31.91% | 19.60% | 1.05 | 254,445 | 34.99% |
AC | ASSOCIATED CAPITAL GROUP INC | $32.30 | 0.19% | -0.71% | -3.09% | -5.28% | -5.56% | -13.52% | -3.32% | -18.41% | N/A | $40.55 | $31.32 | 20.35% | 3.13% | 0.92 | 4,029 | -12.41% |
GAIN | GLADSTONE INVESTMENT CORPORATION | $13.95 | 1.01% | -1.20% | -0.07% | -3.99% | 8.98% | 1.90% | -1.06% | 10.89% | 77.26% | $14.96 | $12.14 | 6.75% | 14.91% | 0.83 | 85,876 | -15.38% |
STEP | STEPSTONE GROUP INC | $35.37 | 0.14% | 1.11% | 5.55% | 10.81% | 16.08% | 56.30% | 5.02% | N/A | N/A | $38.25 | $19.83 | 7.52% | 78.37% | 1.27 | 210,230 | -31.30% |
CRBG | COREBRIDGE FINANCIAL INC | $26.37 | -1.64% | -3.62% | 2.25% | 9.24% | 22.08% | 58.19% | N/A | N/A | N/A | $29.40 | $14.91 | 10.31% | 76.86% | 1.09 | 3,378,839 | -3.50% |
FSK | FS KKR CAPITAL CORP | $19.05 | 1.06% | -0.94% | 3.42% | -6.48% | -2.81% | 1.65% | -6.85% | -23.68% | -53.35% | $20.99 | $17.50 | 9.24% | 8.86% | 0.94 | 1,186,689 | -17.96% |
SSSS | SURO CAPITAL CORP | $3.86 | -2.28% | -3.86% | -11.26% | 2.66% | -7.21% | 6.63% | -73.47% | -40.80% | -60.17% | $4.72 | $3.10 | 18.22% | 24.52% | 0.79 | 59,439 | 103.06% |
SLRC | SLR INVESTMENT CORP | $14.91 | 0.74% | -0.67% | -0.80% | -1.13% | -1.26% | -1.91% | -19.67% | -30.36% | -32.04% | $15.86 | $13.48 | 5.99% | 10.61% | 0.85 | 96,280 | -32.43% |
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $11.11 | 0.18% | -2.80% | 0.18% | -5.93% | 3.83% | 1.09% | -12.17% | -14.54% | -19.96% | $12.63 | $9.69 | 12.03% | 14.65% | 0.87 | 249,900 | -34.08% |
PFX | PHENIXFIN CORP | $43.28 | 0.65% | -1.84% | -3.31% | -0.69% | 17.23% | 20.96% | 25.63% | -36.35% | -83.70% | $45.50 | $32.00 | 4.88% | 35.25% | 0.78 | 1,437 | -25.93% |
BSIG | BRIGHTSPHERE INVESTMENT GROUP INC | $22.41 | -1.45% | -1.06% | -0.09% | 15.16% | 25.55% | -5.36% | -3.70% | 54.02% | N/A | $24.00 | $15.23 | 6.63% | 47.19% | 1.29 | 192,025 | 28.78% |
PTMN | PORTMAN RIDGE FINANCE CORP | $19.09 | 0.58% | -0.78% | -0.42% | 3.52% | 1.49% | -7.33% | -19.11% | -36.15% | -76.23% | $21.20 | $16.27 | 9.95% | 17.33% | 0.66 | 9,082 | -42.86% |
CNS | COHEN & STEERS INC | $66.87 | -1.09% | -7.59% | -5.20% | -0.25% | 18.42% | 8.22% | 0.38% | 41.70% | 68.06% | $78.58 | $50.05 | 14.90% | 33.61% | 1.35 | 201,101 | 6.11% |
EQS | EQUUS TOTAL RETURN INC | $1.45 | -0.68% | 2.11% | -2.68% | -0.68% | 0.00% | -8.81% | -23.28% | -18.54% | -29.61% | $1.95 | $1.32 | 25.64% | 9.85% | 0.13 | 3,600 | 59.43% |
BUR | BURFORD CAPITAL LTD | $15.06 | 0.67% | -8.28% | 5.31% | 5.02% | 16.47% | 19.33% | 40.49% | N/A | N/A | $17.70 | $11.78 | 14.92% | 27.84% | 0.94 | 1,709,390 | 6.60% |
SCM | STELLUS CAPITAL INVESTMENT CORP | $13.49 | 0.00% | 1.50% | 3.37% | 4.01% | -1.75% | -2.67% | -1.17% | -6.12% | -3.44% | $15.40 | $12.20 | 12.40% | 10.62% | 1.06 | 78,506 | -61.79% |
JNVR | JANOVER INC | $1.05 | -1.87% | -7.08% | -22.22% | 0.96% | 12.78% | N/A | N/A | N/A | N/A | $5.50 | $0.70 | 80.91% | 50.21% | 1.59 | 883,800 | 5,323.42% |
GCMG | GCM GROSVENOR INC | $9.27 | -1.28% | 0.00% | 5.34% | 7.29% | 15.88% | 15.73% | -22.81% | -6.46% | N/A | $9.70 | $6.56 | 4.43% | 41.31% | 0.33 | 154,878 | 93.43% |
BX | BLACKSTONE INC | $123.19 | 1.07% | -2.29% | -0.19% | 5.31% | 16.96% | 41.22% | 55.35% | 242.86% | 293.08% | $133.56 | $79.92 | 7.76% | 54.14% | 1.45 | 5,075,047 | 56.21% |
APO | APOLLO GLOBAL MANAGEMENT INC | $107.49 | -0.32% | -5.89% | -2.53% | 11.90% | 22.00% | 64.74% | 108.76% | 258.90% | 279.69% | $117.15 | $57.50 | 8.25% | 86.94% | 1.38 | 2,430,049 | 11.62% |
BXSL | BLACKSTONE SECURED LENDING FUND | $30.85 | 0.39% | 0.10% | 1.08% | 9.28% | 12.18% | 20.98% | N/A | N/A | N/A | $31.71 | $24.83 | 2.71% | 24.24% | 0.41 | 920,081 | 17.90% |
TRIN | TRINITY CAPITAL INC | $14.16 | 0.64% | -2.55% | -4.07% | -0.77% | 1.22% | 10.71% | -4.26% | N/A | N/A | $15.44 | $11.32 | 8.29% | 25.09% | 0.66 | 456,412 | -20.87% |
TCPC | BLACKROCK TCP CAPITAL CORP | $10.14 | 0.60% | -0.10% | 0.60% | -12.21% | -7.06% | -1.36% | -30.78% | -29.49% | -38.99% | $13.00 | $9.61 | 22.00% | 5.52% | 0.87 | 306,971 | 4.09% |
KKR | KKR & CO INC | $94.63 | -1.72% | -4.42% | -0.55% | 16.54% | 56.57% | 80.87% | 77.51% | 303.20% | 310.36% | $103.48 | $47.79 | 8.55% | 98.01% | 1.39 | 2,329,489 | -52.55% |
PNNT | PENNANTPARK INVESTMENT CORP | $6.87 | 1.03% | -1.29% | 4.09% | -1.43% | 6.84% | 33.40% | 4.41% | -3.38% | -36.91% | $7.27 | $4.70 | 5.50% | 46.17% | 1.04 | 188,048 | -4.40% |
PWM | PRESTIGE WEALTH INC | $1.09 | -2.68% | -15.50% | -24.83% | -31.45% | -62.28% | N/A | N/A | N/A | N/A | $31.88 | $1.01 | 96.58% | 7.92% | 0.44 | 125,022 | 382.11% |
OFS | OFS CAPITAL CORP | $9.64 | 1.47% | -2.28% | -1.93% | -17.82% | -9.74% | -4.08% | 7.95% | -21.05% | -25.50% | $12.44 | $9.10 | 22.51% | 5.93% | 0.98 | 18,502 | -44.35% |
LRFC | LOGAN RIDGE FINANCE CORP | $22.00 | -0.91% | -1.58% | -0.74% | -3.52% | 7.30% | 4.10% | 42.28% | -58.24% | -80.24% | $23.63 | $18.53 | 6.92% | 18.74% | 0.67 | 996 | -56.22% |
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $11.20 | -0.44% | -0.88% | -1.32% | -12.77% | -5.72% | -4.03% | -29.60% | -5.08% | -14.70% | $13.73 | $10.75 | 18.41% | 4.19% | 0.97 | 207,090 | -49.84% |
OWL | BLUE OWL CAPITAL INC | $18.31 | -0.22% | -3.28% | 5.05% | 21.26% | 37.26% | 65.25% | 85.14% | N/A | N/A | $19.87 | $9.70 | 7.85% | 88.76% | 1.28 | 2,839,722 | -23.15% |
MGLD | MARYGOLD COMPANIES INC | $1.13 | 0.00% | 0.89% | -22.07% | 4.63% | 11.88% | -33.53% | -64.69% | 2.73% | N/A | $1.80 | $0.78 | 37.22% | 44.69% | 0.22 | 133 | -98.90% |
AINC | ASHFORD INC | $4.81 | -0.41% | 0.42% | 151.83% | 34.17% | -20.50% | -59.25% | -45.15% | -91.37% | N/A | $11.90 | $1.91 | 59.58% | 151.83% | 0.94 | 60,770 | -24.75% |
PSEC | PROSPECT CAPITAL CORP | $5.42 | 0.74% | -0.55% | -0.55% | -8.29% | -9.67% | -21.90% | -32.25% | -18.98% | -50.23% | $6.90 | $5.03 | 21.45% | 7.86% | 0.74 | 1,270,514 | -23.97% |
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $9.04 | 0.44% | -2.27% | 0.33% | -17.52% | -9.24% | -25.47% | -42.05% | -35.34% | -42.53% | $12.70 | $8.88 | 28.81% | 1.80% | 1.11 | 139,606 | 2.11% |
BN | BROOKFIELD CORP | $39.01 | 0.75% | -0.43% | -4.81% | 1.35% | 17.89% | 19.08% | -14.81% | 23.01% | 108.59% | $43.17 | $28.84 | 9.63% | 35.26% | 1.27 | 3,882,634 | -10.63% |
TPG | TPG INC | $42.85 | 0.42% | -4.22% | -2.48% | 10.44% | 42.64% | 44.42% | N/A | N/A | N/A | $47.20 | $24.74 | 9.22% | 73.20% | 1.41 | 479,379 | 3.80% |
MRCC | MONROE CAPITAL CORP | $7.03 | -1.40% | -2.63% | 0.29% | -3.76% | 0.29% | -12.13% | -34.67% | -42.24% | -46.46% | $8.85 | $6.69 | 20.56% | 5.08% | 0.64 | 103,457 | 53.02% |
BBUC | BROOKFIELD BUSINESS CORP | $20.42 | 0.05% | -3.91% | -8.88% | -4.98% | 18.72% | -0.92% | N/A | N/A | N/A | $25.58 | $14.00 | 20.17% | 45.86% | 1.28 | 34,074 | 25.09% |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $39.03 | 1.51% | -3.30% | -3.75% | 3.14% | 19.32% | 17.74% | N/A | N/A | N/A | $43.00 | $28.35 | 9.23% | 37.67% | 1.28 | 3,514,689 | 56.18% |
HPH | HIGHEST PERFORMANCES HOLDINGS INC | $9.06 | -2.42% | 2.78% | 2.20% | 54.79% | 56.12% | 63.48% | 97.71% | 43.96% | N/A | $10.06 | $1.96 | 9.99% | 362.93% | 0.28 | 1,924 | -56.45% |
ALTI | ALTI GLOBAL INC | $4.57 | 3.86% | -1.30% | -30.44% | -25.81% | -33.67% | -59.56% | -54.30% | N/A | N/A | $9.50 | $3.88 | 51.89% | 17.78% | 0.36 | 74,993 | -8.96% |
IVZ | INVESCO LTD | $15.24 | 0.33% | -3.97% | -0.20% | -8.47% | 13.39% | -11.34% | -42.45% | -29.64% | -56.73% | $18.71 | $12.48 | 18.55% | 22.12% | 1.56 | 2,831,152 | -17.74% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.18 | 1.60% | 0.00% | 5.65% | -12.64% | -14.29% | -11.17% | -43.92% | -56.73% | -76.94% | $4.50 | $2.98 | 29.33% | 6.71% | 0.56 | 20,793 | 444.89% |
PX | P10 INC | $7.49 | 0.00% | -3.23% | -7.19% | -14.89% | -28.05% | -28.12% | N/A | N/A | N/A | $13.41 | $7.13 | 44.15% | 5.05% | 0.79 | 611,837 | -11.33% |
BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $6.60 | -3.23% | -4.49% | 5.10% | -30.60% | -21.80% | -39.95% | N/A | N/A | N/A | $13.07 | $6.18 | 49.50% | 6.80% | 0.94 | 126,274 | -51.20% |
CG | CARLYLE GROUP INC | $44.63 | -0.95% | -4.92% | -0.84% | 15.59% | 48.37% | 44.86% | 12.04% | 131.60% | 33.42% | $48.52 | $25.20 | 8.02% | 77.10% | 1.38 | 1,295,779 | -33.81% |
CWD | CALIBERCOS INC | $0.85 | -5.78% | -2.53% | -25.61% | -35.76% | -41.52% | N/A | N/A | N/A | N/A | $13.00 | $0.77 | 93.48% | 10.13% | 0.54 | 18,159 | -4.89% |
GSIW | GARDEN STAGE LTD | $7.50 | -0.40% | -16.29% | -14.77% | -26.55% | N/A | N/A | N/A | N/A | N/A | $15.99 | $4.20 | 53.10% | 78.57% | -0.61 | 7,404 | -14.64% |