Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSSS | SURO CAPITAL CORP | $9.10 | -1.83% | 4.60% | 7.69% | 23.98% | 50.91% | 132.14% | 72.02% | -23.59% | 8.33% | $9.50 | $3.77 | 4.21% | 141.70% | 0.96 | 324,000 | -8.22% |
AAMI | ACADIAN ASSET MANAGEMENT INC | $48.37 | -0.41% | 7.85% | 2.83% | 52.59% | 92.86% | 93.25% | 188.60% | 266.44% | 194.94% | $51.65 | $22.60 | 6.34% | 114.03% | 1.13 | 314,000 | 20.77% |
GECC | GREAT ELM CAPITAL CORP | $11.08 | -1.86% | -1.95% | -0.09% | 5.42% | 9.16% | 9.81% | -1.07% | -43.53% | N/A | $11.45 | $8.87 | 3.23% | 24.92% | 0.21 | 1,406,000 | 1,071.67% |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $141.81 | -0.26% | 0.24% | -1.21% | 0.47% | -3.06% | -8.02% | -17.07% | 13.91% | -26.22% | $173.25 | $122.32 | 18.15% | 15.93% | 0.77 | 16,600 | -43.15% |
NOAH | NOAH HOLDINGS LTD | $11.65 | -1.27% | -2.02% | -1.27% | -6.12% | 3.83% | 35.62% | -24.89% | -58.53% | -44.73% | $14.90 | $7.67 | 21.81% | 51.89% | 1.13 | 145,000 | -15.70% |
FHI | FEDERATED HERMES INC | $52.78 | -1.62% | 0.65% | -1.77% | 23.84% | 33.38% | 49.77% | 53.79% | 134.06% | 69.55% | $54.42 | $35.05 | 3.01% | 50.58% | 0.83 | 691,000 | 104.44% |
WHG | WESTWOOD HOLDINGS GROUP INC | $17.11 | 0.35% | -0.47% | -4.68% | 9.33% | 10.03% | 31.11% | 53.59% | 53.73% | -68.73% | $18.97 | $12.54 | 9.80% | 36.44% | 0.60 | 14,200 | 140.68% |
AMG | AFFILIATED MANAGERS GROUP INC | $234.88 | -0.52% | 1.60% | 7.40% | 27.35% | 42.23% | 35.13% | 88.21% | 259.75% | 32.13% | $238.29 | $139.22 | 1.43% | 68.71% | 1.26 | 224,000 | 8.74% |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $45.13 | -2.61% | -3.24% | -2.72% | 4.98% | 11.60% | 8.72% | 40.99% | 18.27% | 16.22% | $49.54 | $32.75 | 8.90% | 37.80% | 1.30 | 479,000 | 43.41% |
JHG | JANUS HENDERSON GROUP PLC | $44.99 | 0.11% | 1.06% | 3.95% | 21.76% | 19.43% | 22.02% | 88.56% | 133.11% | N/A | $46.68 | $28.26 | 3.62% | 59.20% | 1.33 | 1,124,000 | 49.67% |
SWKH | SWK HOLDINGS CORP | $14.64 | 1.04% | 0.41% | 3.06% | 1.17% | -7.63% | -14.03% | -13.17% | 2.45% | -0.41% | $20.49 | $13.17 | 28.55% | 11.16% | 0.32 | 6,200 | -56.64% |
VINP | VINCI PARTNERS INVESTMENTS LTD | $10.06 | 0.30% | 0.00% | -0.98% | 3.71% | -0.69% | -0.40% | -12.06% | N/A | N/A | $10.99 | $8.66 | 8.46% | 16.17% | 0.87 | 28,600 | 0.00% |
GCMG | GCM GROSVENOR INC | $12.96 | 0.62% | 1.09% | 0.54% | 9.64% | -0.46% | 15.51% | 57.66% | 25.34% | N/A | $14.48 | $10.74 | 10.50% | 20.67% | 0.64 | 739,000 | 127.38% |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $194.75 | -1.67% | -1.13% | 0.34% | 11.41% | 10.42% | -5.50% | 4.57% | 43.11% | 91.23% | $252.82 | $142.18 | 22.97% | 36.97% | 1.39 | 46,300 | -24.59% |
PAX | PATRIA INVESTMENTS LTD | $14.83 | 2.49% | 5.63% | 7.78% | 6.08% | 25.68% | 32.89% | 7.00% | N/A | N/A | $14.86 | $9.43 | 0.20% | 57.26% | 1.02 | 303,000 | -29.70% |
TPG | TPG INC | $61.41 | 0.20% | 4.03% | -3.26% | 22.45% | 24.04% | 7.40% | 95.26% | N/A | N/A | $72.98 | $37.52 | 15.85% | 63.67% | 1.50 | 1,015,000 | 23.48% |
BUR | BURFORD CAPITAL LTD | $12.89 | -0.15% | 1.26% | -3.81% | 1.98% | -6.32% | -2.64% | 56.43% | N/A | N/A | $15.73 | $10.70 | 18.05% | 20.47% | 1.01 | 1,109,000 | -6.49% |
CSWC | CAPITAL SOUTHWEST CORP | $22.36 | -1.93% | -2.74% | -0.45% | 8.23% | 2.47% | -11.16% | 22.32% | 56.80% | -52.10% | $25.90 | $17.46 | 13.67% | 28.06% | 0.69 | 814,000 | 21.86% |
VCTR | VICTORY CAPITAL HOLDINGS INC | $68.17 | -0.66% | -4.46% | -4.34% | 9.32% | 14.51% | 27.68% | 148.52% | 306.26% | N/A | $73.42 | $47.00 | 7.15% | 45.04% | 1.23 | 805,000 | 21.79% |
SAR | SARATOGA INVESTMENT CORP | $24.19 | -1.31% | -2.42% | -4.39% | 0.17% | 0.75% | 2.98% | -5.21% | 41.63% | 46.07% | $26.49 | $21.10 | 8.67% | 14.64% | 0.61 | 148,000 | 92.21% |
FDUS | FIDUS INVESTMENT CORP | $21.15 | -1.49% | -1.67% | -0.14% | 7.91% | -0.05% | 4.75% | 13.47% | 113.85% | 42.62% | $23.55 | $16.70 | 10.18% | 26.65% | 0.52 | 366,000 | 88.66% |
SEIC | SEI INVESTMENTS CO | $86.60 | 0.12% | -0.95% | -1.80% | 2.83% | 15.53% | 28.33% | 58.20% | 72.99% | 71.49% | $93.96 | $64.66 | 7.83% | 33.93% | 0.94 | 654,000 | 63.91% |
BLK | BLACKROCK INC | $1,115.11 | -0.74% | 0.92% | -1.75% | 13.54% | 16.40% | 24.57% | 76.35% | 103.43% | 262.17% | $1.17k | $773.74 | 4.85% | 44.12% | 1.20 | 504,000 | -7.52% |
TROW | PRICE T ROWE GROUP INC | $104.17 | -1.38% | -3.70% | -2.68% | 11.76% | 10.45% | -1.60% | -7.06% | -17.81% | 46.82% | $125.81 | $77.85 | 17.20% | 33.81% | 1.36 | 1,232,000 | 9.71% |
WT | WISDOMTREE INC | $13.90 | -3.00% | 2.21% | 3.65% | 33.78% | 63.72% | 43.74% | 179.68% | 334.38% | -23.96% | $14.40 | $7.47 | 3.46% | 86.08% | 1.05 | 2,932,000 | 66.88% |
SII | SPROTT INC | $70.44 | 1.11% | 3.65% | 6.84% | 9.07% | 63.09% | 70.56% | 92.93% | 76.63% | N/A | $77.10 | $39.33 | 8.63% | 79.12% | 0.83 | 99,000 | 30.26% |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.15 | -2.01% | -3.26% | 0.66% | 2.43% | -8.35% | -11.20% | 4.41% | 40.93% | N/A | $19.21 | $13.20 | 21.12% | 14.77% | 0.60 | 662,000 | 48.76% |
BX | BLACKSTONE INC | $183.80 | 1.35% | 6.06% | 7.10% | 32.94% | 24.37% | 18.92% | 94.09% | 245.49% | 429.84% | $200.96 | $115.66 | 8.54% | 58.91% | 1.61 | 2,819,000 | -16.00% |
PX | P10 INC | $11.96 | -1.48% | -3.00% | -4.55% | 28.05% | 2.05% | 13.47% | 4.27% | N/A | N/A | $14.28 | $8.85 | 16.25% | 35.14% | 0.96 | 299,000 | 10.33% |
TRIN | TRINITY CAPITAL INC | $16.02 | -0.56% | -1.35% | 0.44% | 11.40% | -0.25% | 14.59% | 7.09% | N/A | N/A | $16.82 | $12.50 | 4.76% | 28.16% | 0.63 | 708,000 | 82.47% |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.24 | -1.84% | -5.56% | -4.90% | 0.41% | -5.04% | -10.00% | -3.16% | 30.63% | -35.44% | $14.74 | $10.18 | 16.96% | 20.24% | 0.80 | 488,000 | 32.25% |
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.83 | -0.29% | -1.16% | -3.26% | -6.57% | -26.16% | -37.34% | -43.55% | -44.20% | -32.44% | $11.08 | $6.77 | 38.36% | 0.89% | 0.67 | 888,000 | 43.92% |
PNNT | PENNANTPARK INVESTMENT CORP | $7.00 | -1.41% | -3.31% | -1.82% | 5.58% | -0.28% | -0.28% | 8.36% | 85.19% | -4.76% | $7.53 | $5.72 | 7.04% | 22.38% | 0.68 | 631,000 | 17.50% |
GBDC | GOLUB CAPITAL BDC INC | $14.06 | -4.74% | -5.06% | -4.61% | -2.70% | -6.02% | -6.58% | 3.53% | 6.43% | -17.39% | $16.01 | $12.68 | 12.15% | 10.88% | 0.52 | 2,361,000 | 76.19% |
AMP | AMERIPRISE FINANCIAL INC | $487.65 | -1.90% | -0.97% | -3.07% | -4.92% | -1.03% | 9.55% | 75.82% | 216.96% | 343.96% | $582.05 | $396.14 | 16.22% | 23.10% | 1.22 | 633,000 | 109.60% |
ALTI | ALTI GLOBAL INC | $3.70 | -3.14% | -8.87% | -13.95% | -10.41% | 46.83% | -15.14% | -62.63% | N/A | N/A | $5.00 | $2.33 | 26.00% | 58.80% | 0.47 | 245,000 | 155.21% |
HTGC | HERCULES CAPITAL INC | $19.13 | -1.59% | -1.65% | 0.37% | 7.05% | 1.54% | -2.30% | 36.94% | 62.95% | 70.50% | $22.04 | $15.65 | 13.20% | 22.24% | 0.80 | 1,152,000 | 57.81% |
KKR | KKR & CO INC | $144.65 | 0.91% | 4.30% | 1.67% | 17.22% | 25.04% | 14.31% | 191.40% | 301.47% | 665.75% | $170.40 | $86.15 | 15.11% | 67.90% | 1.62 | 2,304,000 | -35.19% |
BCIC | BCP INVESTMENT CORP | $12.09 | 0.00% | -0.41% | -4.80% | 4.95% | -21.75% | -34.54% | -45.29% | -4.05% | -73.77% | $18.92 | $11.48 | 36.10% | 5.31% | 0.32 | 90,000 | 116.35% |
BN | BROOKFIELD CORP | $69.42 | 2.39% | 4.20% | 6.07% | 18.61% | 34.07% | 37.71% | 42.25% | 108.09% | 237.65% | $69.63 | $43.61 | 0.30% | 59.18% | 1.36 | 2,250,000 | -12.25% |
CION | CION INVESTMENT CORP | $9.77 | -1.61% | -2.98% | -6.51% | 6.20% | -11.02% | -18.52% | -5.60% | N/A | N/A | $12.71 | $8.51 | 23.13% | 14.81% | 0.78 | 418,000 | 120.00% |
CRBG | COREBRIDGE FINANCIAL INC | $32.50 | -2.55% | -3.30% | -3.82% | 0.49% | -0.28% | 19.57% | 56.85% | N/A | N/A | $36.57 | $23.69 | 11.13% | 37.19% | 1.26 | 5,072,000 | 22.81% |
STT | STATE STREET CORP | $112.12 | -0.28% | 0.42% | 0.95% | 15.11% | 27.68% | 31.20% | 57.03% | 77.41% | 55.87% | $116.37 | $72.81 | 3.65% | 53.99% | 1.17 | 1,370,000 | 28.28% |
AB | ALLIANCEBERNSTEIN HOLDING LP | $37.94 | 0.03% | -1.48% | -6.23% | -4.67% | 0.88% | 9.91% | -10.77% | 37.71% | 38.97% | $43.30 | $32.28 | 12.38% | 17.53% | 0.96 | 139,000 | -15.24% |
CCAP | CRESCENT CAPITAL BDC INC | $15.52 | -1.83% | -2.14% | 2.58% | 8.30% | -11.11% | -16.33% | -12.96% | 18.40% | N/A | $20.19 | $13.54 | 23.13% | 14.62% | 0.47 | 241,000 | 92.80% |
MAIN | MAIN STREET CAPITAL CORP | $65.17 | -2.70% | -1.21% | -1.41% | 13.46% | 13.99% | 30.03% | 63.91% | 112.42% | 129.15% | $67.77 | $47.00 | 3.84% | 38.66% | 0.74 | 705,000 | 54.95% |
TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.40 | -5.15% | -5.19% | -2.34% | 4.09% | 6.75% | 12.12% | 28.57% | 37.16% | 34.87% | $25.17 | $18.58 | 7.03% | 25.94% | 0.57 | 756,000 | 139.24% |
PFG | PRINCIPAL FINANCIAL GROUP INC | $82.95 | 0.30% | 4.06% | 6.84% | 8.11% | -1.11% | 0.95% | 7.07% | 107.63% | 68.36% | $91.98 | $68.39 | 9.81% | 21.29% | 1.07 | 1,494,000 | 51.52% |
OWL | BLUE OWL CAPITAL INC | $18.59 | -0.85% | 3.16% | -2.36% | -1.54% | -6.49% | 3.11% | 68.69% | N/A | N/A | $26.73 | $14.55 | 30.44% | 27.77% | 1.39 | 5,939,000 | 27.89% |
ARES | ARES MANAGEMENT CORP | $179.92 | -1.57% | 2.08% | -4.19% | 7.72% | 22.30% | 20.44% | 136.08% | 347.90% | 916.50% | $200.49 | $110.63 | 10.26% | 62.63% | 1.44 | 1,312,000 | 56.75% |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.06 | -0.93% | -0.96% | -1.95% | 8.59% | -3.83% | -2.25% | -11.56% | 41.62% | 40.38% | $19.20 | $13.54 | 16.35% | 18.61% | 0.79 | 20,300 | 12.15% |
SLRC | SLR INVESTMENT CORP | $15.92 | -0.93% | -5.24% | -2.33% | -1.61% | -5.52% | 4.12% | 5.43% | -7.01% | -6.35% | $17.94 | $13.64 | 11.26% | 16.72% | 0.60 | 359,000 | -10.47% |
WHF | WHITEHORSE FINANCE INC | $8.75 | 0.34% | 0.69% | 3.18% | -7.31% | -13.88% | -28.45% | -34.90% | -18.22% | -35.19% | $12.33 | $8.37 | 29.03% | 4.54% | 0.39 | 128,000 | 58.02% |
CG | CARLYLE GROUP INC | $66.80 | 0.30% | 4.13% | 4.60% | 42.01% | 53.07% | 62.61% | 112.60% | 158.81% | 226.01% | $68.20 | $33.02 | 2.05% | 102.30% | 1.62 | 1,472,000 | 4.99% |
CNS | COHEN & STEERS INC | $70.34 | -1.76% | -2.36% | -6.13% | -6.71% | -11.03% | -25.54% | -1.36% | 18.30% | 141.72% | $110.67 | $68.99 | 36.44% | 1.96% | 1.10 | 218,000 | 65.15% |
CGBD | CARLYLE SECURED LENDING INC | $13.35 | -2.55% | -3.54% | -1.84% | -3.33% | -21.15% | -24.02% | -4.37% | 42.93% | N/A | $18.64 | $13.12 | 28.38% | 1.75% | 0.62 | 1,081,000 | 145.12% |
BK | BANK OF NEW YORK MELLON CORP | $106.42 | -0.06% | 2.31% | 5.37% | 17.60% | 29.12% | 50.89% | 139.47% | 205.19% | 165.65% | $107.01 | $70.25 | 0.55% | 51.49% | 0.93 | 2,523,000 | -3.30% |
NMFC | NEW MOUNTAIN FINANCE CORP | $9.92 | -5.25% | -6.06% | -3.69% | -2.27% | -9.32% | -17.47% | -22.50% | -2.27% | -31.44% | $12.15 | $8.84 | 18.35% | 12.17% | 0.53 | 2,149,000 | 412.89% |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $57.84 | 2.25% | 1.63% | -5.81% | 5.49% | 20.65% | 27.91% | N/A | N/A | N/A | $64.10 | $41.78 | 9.77% | 38.44% | 1.28 | 2,186,000 | 28.97% |
BEN | FRANKLIN RESOURCES INC | $24.36 | -1.14% | -2.09% | -3.83% | 6.94% | 23.03% | 21.13% | -0.69% | 19.47% | -38.25% | $26.08 | $16.25 | 6.60% | 49.91% | 1.23 | 2,199,000 | -27.52% |
GSBD | GOLDMAN SACHS BDC INC | $11.17 | -1.67% | -2.27% | 0.36% | -1.85% | -8.44% | -22.38% | -34.41% | -29.53% | -47.68% | $14.54 | $9.51 | 23.18% | 17.46% | 0.59 | 768,000 | 72.97% |
IVZ | INVESCO LTD | $22.34 | -0.40% | 1.55% | 5.78% | 50.64% | 44.69% | 37.48% | 36.39% | 112.16% | -32.83% | $22.78 | $11.60 | 1.93% | 92.59% | 1.48 | 3,894,000 | 54.95% |
BBUC | BROOKFIELD BUSINESS CORP | $34.34 | 1.39% | -1.24% | 10.38% | 22.38% | 33.83% | 51.21% | 33.36% | N/A | N/A | $35.19 | $21.52 | 2.42% | 59.59% | 1.27 | 76,400 | -32.39% |
GAIN | GLADSTONE INVESTMENT CORPORATION | $14.07 | -1.12% | -0.71% | -1.81% | -0.57% | 4.38% | 7.73% | 0.57% | 52.44% | 89.62% | $15.34 | $11.42 | 8.28% | 23.20% | 0.69 | 304,000 | 126.87% |
STEP | STEPSTONE GROUP INC | $60.80 | -1.84% | -1.63% | -1.07% | 13.16% | 11.27% | 14.41% | 112.66% | 143.20% | N/A | $70.38 | $40.07 | 13.61% | 51.73% | 1.39 | 366,000 | -26.06% |
HLNE | HAMILTON LANE INC | $146.53 | -1.52% | -1.43% | -5.74% | 6.54% | 0.95% | -4.37% | 110.32% | 136.03% | N/A | $203.72 | $124.10 | 28.07% | 18.07% | 1.31 | 295,000 | -1.34% |
GLAD | GLADSTONE CAPITAL CORP | $23.21 | -1.28% | -10.94% | -14.01% | -12.42% | -14.70% | -0.51% | 18.30% | 53.91% | 28.52% | $30.43 | $21.96 | 23.73% | 5.69% | 0.71 | 259,000 | -12.20% |
WTF | WATON FINANCIAL LTD | $6.52 | -5.51% | 24.43% | 49.37% | 30.14% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 67.15% | 60.99% | 0.80 | 57,000 | -40.63% |
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.41 | -3.03% | -5.87% | 2.40% | -3.75% | -9.21% | -9.72% | -49.53% | -43.97% | -43.17% | $8.50 | $5.53 | 24.59% | 15.91% | 0.75 | 1,175,000 | 227.30% |
TCPC | BLACKROCK TCP CAPITAL CORP | $6.93 | -2.67% | -4.55% | -1.70% | -4.81% | -10.47% | -20.07% | -45.48% | -29.14% | -53.49% | $9.72 | $6.27 | 28.70% | 10.53% | 0.65 | 1,570,000 | 132.25% |
OXSQ | OXFORD SQUARE CAPITAL CORP | $2.16 | -0.92% | -1.37% | -6.49% | -4.00% | -16.60% | -24.74% | -40.50% | -15.63% | -65.55% | $2.99 | $2.14 | 27.76% | 0.93% | 0.53 | 1,211,000 | 64.09% |
AMOD | ALPHA MODUS HOLDINGS INC | $1.15 | 1.77% | 10.58% | 4.55% | -8.00% | -24.84% | -89.80% | -88.37% | N/A | N/A | $13.49 | $0.86 | 91.48% | 33.57% | 0.32 | 131,000 | -2.96% |
ARCC | ARES CAPITAL CORP | $21.31 | -4.44% | -5.25% | -4.91% | -0.05% | -1.57% | 4.82% | 11.63% | 51.67% | 44.18% | $23.84 | $18.26 | 10.61% | 16.70% | 0.71 | 9,006,000 | 82.31% |
SCM | STELLUS CAPITAL INVESTMENT CORP | $14.05 | -0.78% | -6.46% | -3.96% | 3.54% | -1.20% | 2.48% | 3.92% | 66.47% | 33.30% | $15.56 | $11.19 | 9.70% | 25.56% | 0.52 | 268,000 | 34.00% |
APO | APOLLO GLOBAL MANAGEMENT INC | $138.48 | 0.33% | 3.01% | -0.65% | 3.27% | -0.16% | 18.20% | 142.31% | 205.36% | 629.61% | $189.49 | $102.58 | 26.92% | 35.00% | 1.46 | 1,947,000 | -15.57% |
OFS | OFS CAPITAL CORP | $8.79 | 0.63% | 0.80% | 5.90% | -2.01% | -7.47% | -0.68% | -15.56% | 89.44% | -16.74% | $9.80 | $7.81 | 10.31% | 12.55% | 0.47 | 31,300 | -45.09% |
NTRS | NORTHERN TRUST CORP | $130.26 | 0.65% | 2.22% | 3.36% | 17.45% | 32.00% | 45.14% | 36.46% | 65.39% | 84.01% | $133.00 | $81.62 | 2.06% | 59.59% | 1.09 | 1,429,000 | 78.18% |
BXSL | BLACKSTONE SECURED LENDING FUND | $27.76 | -2.90% | -4.80% | -6.85% | -11.00% | -14.92% | -8.86% | 11.08% | N/A | N/A | $34.64 | $25.89 | 19.86% | 7.22% | 0.48 | 3,547,000 | 114.84% |
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.82 | -3.35% | -4.57% | -4.01% | -3.44% | -11.45% | -14.90% | -18.84% | 11.59% | -21.25% | $11.90 | $8.82 | 17.48% | 11.34% | 0.64 | 1,890,000 | 72.45% |
FSK | FS KKR CAPITAL CORP | $16.95 | -3.36% | -6.41% | -3.09% | -19.17% | -20.39% | -14.35% | -17.48% | 6.20% | -58.00% | $24.10 | $16.94 | 29.67% | 0.05% | 0.71 | 3,789,000 | 83.58% |
PSEC | PROSPECT CAPITAL CORP | $2.75 | -1.43% | -4.51% | -3.51% | -15.12% | -36.19% | -49.91% | -62.84% | -44.89% | -65.19% | $5.55 | $2.73 | 50.45% | 0.73% | 0.73 | 2,567,000 | 13.79% |
INV | INNVENTURE INC | $6.74 | 2.43% | 24.13% | 53.53% | 35.89% | -12.24% | -38.73% | -32.19% | N/A | N/A | $18.75 | $3.00 | 64.05% | 124.67% | 0.09 | 126,000 | -40.85% |
RAND | RAND CAPITAL CORP | $14.56 | -0.95% | -1.82% | -4.27% | -6.06% | -27.24% | -15.50% | -0.75% | 27.78% | -57.98% | $31.89 | $13.82 | 54.34% | 5.35% | 0.11 | 10,500 | 64.06% |
GROW | U S GLOBAL INVESTORS INC | $2.48 | 0.98% | 0.98% | 0.98% | 3.07% | 10.40% | -3.72% | -22.86% | -13.15% | 21.76% | $2.68 | $2.02 | 7.31% | 22.97% | 0.83 | 14,600 | 29.20% |
EQS | EQUUS TOTAL RETURN INC | $2.49 | 1.63% | 1.63% | 33.08% | 81.75% | 130.56% | 69.39% | 26.40% | 91.54% | 38.33% | $2.49 | $0.74 | 0.00% | 236.49% | 0.09 | 35,700 | 102.84% |
AMTD | AMTD IDEA GROUP | $1.25 | 2.46% | 21.36% | 16.82% | 26.26% | 14.68% | -6.72% | -88.92% | -96.95% | N/A | $1.79 | $0.92 | 30.17% | 35.87% | 0.09 | 136,000 | 119.35% |
MGLD | MARYGOLD COMPANIES INC | $1.07 | 2.88% | 1.90% | 41.72% | 15.05% | 3.88% | -38.15% | -31.41% | 52.42% | N/A | $2.10 | $0.64 | 49.05% | 66.67% | 0.15 | 4,500 | 246.15% |
MAAS | MAASE INC | $3.67 | -3.42% | -7.09% | -3.93% | 31.07% | -60.92% | -89.82% | -99.21% | -99.00% | N/A | $126.00 | $2.41 | 97.09% | 52.28% | 0.33 | 25,400 | 257.75% |
MRCC | MONROE CAPITAL CORP | $7.57 | -0.39% | 0.26% | 8.76% | 16.64% | -3.69% | -3.57% | -9.56% | 7.83% | -48.64% | $8.85 | $5.96 | 14.46% | 27.01% | 0.42 | 217,000 | 250.00% |
STEC | SANTECH HOLDINGS LTD | $1.53 | -19.47% | 131.82% | 158.88% | 47.12% | 2.00% | 206.00% | -75.71% | N/A | N/A | $3.25 | $0.31 | 52.92% | 393.55% | -0.14 | 270,000 | -19.88% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.02 | 4.14% | 3.42% | 11.03% | 5.59% | -5.92% | -4.43% | -35.88% | -22.56% | -74.39% | $3.47 | $2.46 | 12.99% | 22.76% | 0.29 | 143,000 | 423.81% |
HNNA | HENNESSY ADVISORS INC | $11.78 | 1.64% | -2.48% | 10.40% | 6.61% | 10.09% | 18.63% | 29.52% | 27.21% | -29.07% | $13.88 | $8.43 | 15.13% | 39.74% | 0.34 | 7,400 | 117.65% |
TGE | GENERATION ESSENTIALS GROUP | $2.65 | -4.33% | -8.30% | -18.46% | -56.63% | -73.84% | -73.42% | N/A | N/A | N/A | $37.02 | $2.54 | 92.84% | 4.33% | -0.04 | 67,000 | 26.42% |
PFX | PHENIXFIN CORP | $47.95 | 0.00% | -2.00% | -2.40% | -2.14% | -11.50% | 1.16% | 27.87% | 176.37% | -71.69% | $57.40 | $44.56 | 16.46% | 7.61% | 0.19 | 0 | N/A |
PWM | PRESTIGE WEALTH INC | $0.54 | 2.66% | -10.00% | 42.11% | 54.29% | 2.47% | -29.96% | N/A | N/A | N/A | $2.70 | $0.31 | 80.00% | 74.19% | 0.69 | 21,800 | -58.32% |
BCG | BINAH CAPITAL GROUP INC | $1.45 | -14.96% | -16.18% | -28.22% | -30.29% | -22.87% | -48.03% | N/A | N/A | N/A | $6.55 | $1.45 | 77.86% | 0.00% | 0.01 | 69,400 | 157.04% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.88 | -3.34% | -0.53% | 17.50% | 67.86% | 98.73% | 103.24% | -81.42% | N/A | N/A | $2.34 | $0.85 | 19.66% | 121.18% | 0.23 | 56,000 | 105.13% |
BENF | BENEFICIENT | $0.40 | -10.67% | -9.46% | 28.85% | 34.00% | 21.82% | -67.58% | -99.95% | N/A | N/A | $2.36 | $0.22 | 82.97% | 83.56% | 0.31 | 354,000 | 14.19% |
CWD | CALIBERCOS INC | $7.45 | -2.87% | 246.51% | 298.40% | 115.94% | -43.55% | -39.13% | N/A | N/A | N/A | $48.00 | $1.63 | 84.48% | 357.06% | 0.52 | 637,000 | -50.51% |
GEG | GREAT ELM GROUP INC | $2.91 | 2.11% | 9.81% | 37.26% | 32.27% | 45.50% | 53.97% | 39.90% | 38.57% | -70.43% | $3.51 | $1.70 | 17.09% | 71.18% | 0.20 | 117,000 | 95.00% |