| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CION | CION INVESTMENT CORP | $9.30 | 295,000 | 21.40% | 9.33 | 9.47 | 9.71 | 9.63 | 9.74 | 42.73 | 20.23 | 20.20 | 35.58 | 33.09 | -0.12 | -0.11 | -0.01 | 0.77 | ||
| BCIC | BCP INVESTMENT CORP | $12.28 | 46,000 | 8.49% | 12.38 | 12.21 | 12.40 | 12.15 | 12.20 | 50.37 | 55.04 | 61.33 | 49.60 | 62.00 | 0.05 | 0.02 | 0.03 | 0.29 | ||
| FHI | FEDERATED HERMES INC | $53.28 | 996,000 | -20.19% | 53.53 | 53.13 | 52.01 | 51.54 | 48.64 | 52.29 | 52.39 | 49.41 | 44.61 | 40.49 | 0.26 | 0.38 | -0.12 | 0.79 | ||
| GCMG | GCM GROSVENOR INC | $11.32 | 419,000 | 9.11% | 11.49 | 11.54 | 11.34 | 11.65 | 11.98 | 45.03 | 20.17 | 20.18 | 10.78 | 8.42 | -0.03 | 0.02 | -0.05 | 0.67 | ||
| IVZ | INVESCO LTD | $27.29 | 10,813,000 | 116.91% | 28.25 | 28.26 | 26.62 | 24.88 | 21.06 | 47.16 | 32.69 | 33.54 | 10.37 | 9.45 | 0.28 | 0.55 | -0.27 | 1.50 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.77 | 3,297,000 | -23.40% | 2.81 | 2.80 | 2.68 | 2.70 | 2.98 | 51.31 | 18.42 | 29.85 | 2.92 | 6.59 | 0.04 | 0.05 | -0.01 | 0.77 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.51 | 78,000 | 261.11% | 12.73 | 12.95 | 12.74 | 11.89 | 10.81 | 41.87 | 51.34 | 54.44 | 46.35 | 52.83 | -0.02 | 0.03 | -0.05 | 0.86 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $313.09 | 501,000 | 70.99% | 318.20 | 313.42 | 289.77 | 266.18 | 230.52 | 56.15 | 31.06 | 27.69 | 13.61 | 9.26 | 7.27 | 9.61 | -2.34 | 1.28 | ||
| BEN | FRANKLIN RESOURCES INC | $26.62 | 24,424,000 | 194.51% | 25.66 | 25.44 | 24.06 | 23.63 | 23.29 | 67.54 | 75.41 | 65.77 | 47.45 | 34.71 | 0.51 | 0.51 | 0.01 | 1.23 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.70 | 591,000 | -4.06% | 6.67 | 6.66 | 6.59 | 6.47 | 7.03 | 55.73 | 62.81 | 62.89 | 31.29 | 30.42 | 0.04 | 0.04 | 0.00 | 0.66 | ||
| NOAH | NOAH HOLDINGS LTD | $11.86 | 149,000 | 18.25% | 11.52 | 11.29 | 10.63 | 11.06 | 11.12 | 68.42 | 79.61 | 75.45 | 74.97 | 65.40 | 0.33 | 0.28 | 0.05 | 1.16 | ||
| SEIC | SEI INVESTMENTS CO | $87.85 | 1,326,000 | -31.26% | 85.91 | 86.06 | 83.56 | 83.63 | 84.71 | 59.80 | 56.82 | 47.87 | 79.04 | 53.43 | 0.76 | 0.68 | 0.08 | 0.95 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $55.42 | 429,000 | 80.25% | 55.09 | 53.02 | 48.95 | 47.83 | 42.06 | 71.08 | 86.39 | 87.98 | 39.01 | 60.42 | 1.97 | 1.96 | 0.01 | 1.11 | ||
| TROW | PRICE T ROWE GROUP INC | $105.68 | 2,631,000 | 15.95% | 105.62 | 106.10 | 104.24 | 104.03 | 101.38 | 50.95 | 42.29 | 40.84 | 30.75 | 25.65 | 0.22 | 0.42 | -0.20 | 1.37 | ||
| HLNE | HAMILTON LANE INC | $141.24 | 506,000 | 6.75% | 148.44 | 147.58 | 136.45 | 133.37 | 142.96 | 45.50 | 18.91 | 27.66 | 3.19 | 3.19 | 2.36 | 3.94 | -1.58 | 1.33 | ||
| WT | WISDOMTREE INC | $16.20 | 8,239,000 | 10.64% | 16.08 | 14.75 | 12.88 | 12.94 | 12.10 | 70.65 | 87.36 | 92.61 | 63.85 | 82.04 | 1.10 | 0.98 | 0.13 | 1.04 | ||
| HTGC | HERCULES CAPITAL INC | $18.53 | 1,307,000 | 12.77% | 18.68 | 18.68 | 18.51 | 18.35 | 18.39 | 47.38 | 39.89 | 46.60 | 10.80 | 23.80 | 0.02 | 0.05 | -0.03 | 0.78 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $70.53 | 534,000 | -17.08% | 68.87 | 67.85 | 65.04 | 65.13 | 65.03 | 65.06 | 84.89 | 80.56 | 59.99 | 51.07 | 1.37 | 1.22 | 0.15 | 1.24 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.61 | 2,139,000 | 10.43% | 16.31 | 16.72 | 15.93 | 15.28 | 14.13 | 27.25 | 6.97 | 6.02 | 0.00 | 0.00 | -0.20 | 0.16 | -0.36 | 1.00 | ||
| AMP | AMERIPRISE FINANCIAL INC | $527.19 | 1,159,000 | -4.37% | 505.74 | 504.98 | 487.78 | 483.57 | 496.59 | 64.52 | 53.88 | 42.19 | 69.72 | 43.29 | 6.03 | 5.05 | 0.98 | 1.21 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.44 | 608,000 | 30.75% | 23.28 | 23.09 | 22.21 | 21.74 | 21.73 | 61.47 | 69.46 | 69.17 | 24.59 | 28.25 | 0.35 | 0.37 | -0.02 | 0.69 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.42 | 1,305,000 | 46.46% | 9.39 | 9.29 | 9.58 | 9.91 | 10.59 | 49.90 | 70.90 | 72.81 | 86.78 | 86.78 | -0.04 | -0.08 | 0.03 | 0.59 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.72 | 35,400 | -16.90% | 11.80 | 11.94 | 12.05 | 12.33 | 13.04 | 41.27 | 11.95 | 12.51 | 8.85 | 6.82 | -0.11 | -0.08 | -0.03 | 0.43 | ||
| WHF | WHITEHORSE FINANCE INC | $6.71 | 77,000 | -15.85% | 6.88 | 6.93 | 7.13 | 7.23 | 8.11 | 37.93 | 11.27 | 10.14 | 3.51 | 8.85 | -0.09 | -0.08 | -0.01 | 0.37 | ||
| BK | BANK OF NEW YORK MELLON CORP | $119.92 | 3,060,000 | -21.58% | 119.78 | 120.44 | 116.45 | 112.11 | 102.51 | 52.81 | 32.28 | 26.34 | 28.37 | 23.12 | 0.83 | 1.22 | -0.39 | 0.91 | ||
| SLRC | SLR INVESTMENT CORP | $15.00 | 282,000 | 22.08% | 15.12 | 15.25 | 15.46 | 15.35 | 15.80 | 42.73 | 19.80 | 18.86 | 13.97 | 15.05 | -0.13 | -0.10 | -0.03 | 0.59 | ||
| ALTI | ALTI GLOBAL INC | $4.69 | 185,000 | 52.89% | 4.45 | 4.39 | 4.45 | 4.12 | 4.01 | 56.21 | 94.12 | 90.60 | 92.22 | 97.41 | 0.06 | -0.01 | 0.07 | 0.50 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.29 | 170,000 | 12.58% | 19.52 | 19.63 | 19.57 | 19.98 | 20.19 | 44.43 | 14.24 | 17.45 | 11.33 | 9.65 | -0.07 | -0.02 | -0.05 | 0.51 | ||
| TPG | TPG INC | $58.91 | 1,505,000 | -27.68% | 61.68 | 64.20 | 62.96 | 60.42 | 56.87 | 33.83 | 6.22 | 4.74 | 0.33 | 0.11 | -1.28 | -0.37 | -0.91 | 1.50 | ||
| PX | P10 INC | $10.78 | 693,000 | 51.64% | 10.82 | 10.58 | 10.08 | 10.48 | 10.90 | 55.54 | 55.06 | 56.33 | 27.14 | 34.65 | 0.20 | 0.20 | 0.00 | 0.98 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $44.52 | 516,000 | -31.38% | 43.78 | 43.49 | 42.32 | 43.23 | 43.32 | 58.02 | 71.20 | 66.40 | 38.48 | 33.08 | 0.46 | 0.43 | 0.03 | 1.28 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.86 | 1,722,000 | 68.33% | 1.87 | 1.85 | 1.83 | 1.84 | 2.09 | 51.55 | 64.84 | 64.51 | 41.04 | 45.59 | 0.02 | 0.02 | 0.01 | 0.51 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.18 | 675,000 | -13.79% | 5.50 | 5.55 | 5.68 | 5.85 | 6.62 | 37.94 | 28.93 | 28.83 | 18.49 | 15.99 | -0.11 | -0.05 | -0.05 | 0.62 | ||
| SSSS | SURO CAPITAL CORP | $9.34 | 162,000 | 9.46% | 9.48 | 9.54 | 9.41 | 9.38 | 8.35 | 45.98 | 47.45 | 62.53 | 40.10 | 63.77 | 0.02 | 0.03 | -0.01 | 1.02 | ||
| BLK | BLACKROCK INC | $1,118.94 | 632,000 | -9.84% | 1,126.73 | 1,112.99 | 1,081.71 | 1,103.80 | 1,068.14 | 53.04 | 48.74 | 47.43 | 18.76 | 18.89 | 10.70 | 11.72 | -1.02 | 1.20 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $163.25 | 329,000 | 225.74% | 167.03 | 168.29 | 164.56 | 172.70 | 177.54 | 43.60 | 23.35 | 32.63 | 10.69 | 21.95 | 0.00 | 0.68 | -0.68 | 1.37 | ||
| BX | BLACKSTONE INC | $142.42 | 3,863,000 | -53.27% | 150.94 | 154.55 | 151.76 | 157.07 | 154.93 | 33.71 | 8.29 | 8.09 | 0.00 | 0.00 | -2.33 | -0.45 | -1.89 | 1.64 | ||
| SII | SPROTT INC | $122.68 | 567,000 | -14.86% | 128.77 | 117.96 | 102.90 | 92.23 | 77.56 | 57.23 | 70.84 | 83.18 | 36.57 | 66.48 | 8.87 | 8.40 | 0.47 | 0.84 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $94.72 | 1,888,000 | -12.23% | 92.02 | 91.31 | 88.87 | 85.36 | 81.71 | 64.69 | 93.38 | 90.50 | 95.48 | 83.24 | 1.43 | 1.09 | 0.34 | 1.03 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $30.83 | 3,503,000 | 7.62% | 30.34 | 30.47 | 30.25 | 31.02 | 32.07 | 53.54 | 76.25 | 64.68 | 83.80 | 72.84 | 0.02 | -0.04 | 0.06 | 1.26 | ||
| OFS | OFS CAPITAL CORP | $4.97 | 97,000 | -14.16% | 5.01 | 4.95 | 4.93 | 6.02 | 7.27 | 49.96 | 28.02 | 37.84 | 22.07 | 30.06 | -0.00 | -0.01 | 0.00 | 0.47 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.17 | 449,000 | 18.47% | 13.47 | 13.69 | 13.94 | 14.08 | 14.69 | 36.39 | 10.09 | 8.95 | 1.77 | 6.24 | -0.20 | -0.14 | -0.06 | 0.60 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $42.54 | 393,000 | -35.89% | 40.97 | 39.87 | 40.02 | 39.46 | 39.81 | 62.81 | 68.02 | 71.96 | 85.34 | 91.66 | 0.67 | 0.29 | 0.38 | 0.95 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.61 | 2,136,000 | 63.80% | 8.89 | 9.05 | 9.26 | 9.44 | 9.94 | 32.14 | 9.00 | 11.92 | 5.58 | 3.00 | -0.17 | -0.12 | -0.05 | 0.52 | ||
| ARES | ARES MANAGEMENT CORP | $149.67 | 2,997,000 | -6.26% | 156.28 | 164.13 | 163.48 | 160.59 | 166.23 | 32.00 | 15.26 | 12.95 | 8.60 | 5.04 | -4.47 | -2.20 | -2.27 | 1.49 | ||
| SAR | SARATOGA INVESTMENT CORP | $23.64 | 98,000 | 48.48% | 23.41 | 23.30 | 23.06 | 23.09 | 23.88 | 57.42 | 70.07 | 66.69 | 54.61 | 51.70 | 0.14 | 0.12 | 0.02 | 0.57 | ||
| STT | STATE STREET CORP | $130.86 | 2,128,000 | -6.99% | 128.03 | 130.57 | 126.61 | 120.87 | 111.71 | 54.29 | 50.13 | 41.90 | 39.37 | 30.97 | 0.32 | 0.65 | -0.32 | 1.16 | ||
| STEP | STEPSTONE GROUP INC | $70.69 | 617,000 | 15.11% | 73.54 | 72.43 | 66.97 | 65.17 | 61.23 | 49.66 | 20.02 | 35.72 | 0.42 | 1.25 | 1.59 | 2.20 | -0.62 | 1.44 | ||
| OWL | BLUE OWL CAPITAL INC | $13.64 | 21,727,000 | -6.07% | 14.91 | 15.30 | 15.27 | 15.98 | 17.47 | 30.65 | 5.11 | 5.60 | 0.00 | 0.00 | -0.35 | -0.15 | -0.21 | 1.46 | ||
| TRIN | TRINITY CAPITAL INC | $16.83 | 1,654,000 | 16.81% | 16.61 | 16.15 | 15.40 | 15.33 | 15.10 | 65.88 | 86.98 | 90.60 | 67.05 | 71.64 | 0.44 | 0.39 | 0.06 | 0.63 | ||
| NTRS | NORTHERN TRUST CORP | $149.43 | 1,293,000 | -18.37% | 148.50 | 146.45 | 139.32 | 134.25 | 125.02 | 60.75 | 56.50 | 56.53 | 40.10 | 42.32 | 3.09 | 3.07 | 0.03 | 1.09 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $49.71 | 3,159,000 | -28.56% | 51.18 | 52.34 | 52.48 | 54.21 | 55.77 | 36.76 | 14.53 | 19.58 | 16.37 | 26.09 | -0.69 | -0.47 | -0.22 | 1.31 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.19 | 393,000 | -13.44% | 11.36 | 11.41 | 11.64 | 11.83 | 12.24 | 41.65 | 15.77 | 19.34 | 8.00 | 20.69 | -0.11 | -0.09 | -0.02 | 0.76 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.74 | 30,500 | -16.21% | 15.34 | 15.41 | 14.93 | 14.94 | 15.31 | 40.28 | 13.61 | 21.40 | 2.13 | 14.69 | -0.02 | 0.11 | -0.13 | 0.76 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.01 | 34,000 | -67.31% | 7.12 | 7.07 | 7.23 | 8.04 | 9.41 | 46.62 | 37.09 | 51.82 | 35.61 | 51.05 | -0.03 | -0.04 | 0.01 | 0.22 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.39 | 141,000 | -39.74% | 14.46 | 14.45 | 14.45 | 14.45 | 14.77 | 48.18 | 25.47 | 35.81 | 20.96 | 28.64 | -0.02 | -0.00 | -0.02 | 0.50 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $25.66 | 1,608,000 | 14.37% | 26.18 | 26.23 | 26.95 | 26.85 | 28.81 | 39.45 | 23.80 | 35.60 | 35.85 | 51.88 | -0.28 | -0.26 | -0.02 | 0.49 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.25 | 380,000 | -5.94% | 12.61 | 12.64 | 12.62 | 12.63 | 13.31 | 38.30 | 14.51 | 20.73 | 0.00 | 7.02 | -0.06 | -0.00 | -0.06 | 0.60 | ||
| GLAD | GLADSTONE CAPITAL CORP | $20.61 | 142,000 | 19.33% | 20.74 | 20.79 | 20.80 | 20.78 | 23.75 | 47.74 | 34.42 | 34.37 | 21.61 | 20.79 | -0.03 | 0.01 | -0.05 | 0.72 | ||
| FSK | FS KKR CAPITAL CORP | $13.79 | 2,209,000 | -31.16% | 14.23 | 14.41 | 14.94 | 15.17 | 17.69 | 29.56 | 9.54 | 12.07 | 0.00 | 15.54 | -0.26 | -0.21 | -0.05 | 0.71 | ||
| CNS | COHEN & STEERS INC | $64.26 | 244,000 | -24.22% | 66.63 | 66.85 | 64.09 | 65.99 | 70.99 | 42.68 | 10.25 | 8.85 | 4.93 | 2.67 | 0.08 | 0.70 | -0.62 | 1.07 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.39 | 1,907,000 | -7.79% | 13.64 | 13.68 | 13.75 | 13.86 | 14.32 | 40.44 | 11.97 | 22.72 | 1.45 | 14.75 | -0.05 | -0.03 | -0.03 | 0.51 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $134.54 | 2,348,000 | -29.89% | 136.33 | 141.20 | 140.45 | 135.44 | 136.84 | 38.27 | 27.38 | 20.08 | 29.65 | 17.44 | -2.62 | -1.40 | -1.22 | 1.47 | ||
| ARCC | ARES CAPITAL CORP | $19.89 | 6,351,000 | 44.57% | 20.51 | 20.57 | 20.43 | 20.42 | 21.19 | 37.66 | 5.59 | 10.15 | 0.00 | 0.00 | -0.06 | 0.04 | -0.10 | 0.70 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.95 | 369,000 | 9.17% | 22.19 | 22.01 | 21.86 | 22.12 | 22.65 | 48.96 | 56.01 | 64.22 | 36.55 | 49.73 | 0.08 | 0.09 | -0.01 | 0.56 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $5.83 | 491,000 | -9.41% | 5.91 | 5.99 | 5.98 | 6.30 | 6.60 | 40.85 | 10.95 | 11.22 | 5.94 | 3.89 | -0.05 | -0.03 | -0.02 | 0.64 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.96 | 439,000 | 23.66% | 6.36 | 6.48 | 6.44 | 6.12 | 6.41 | 31.30 | 5.11 | 9.34 | 0.00 | 0.00 | -0.07 | 0.00 | -0.07 | 0.73 | ||
| KKR | KKR & CO INC | $114.26 | 4,944,000 | -23.73% | 120.40 | 126.49 | 127.29 | 127.53 | 128.95 | 29.38 | 4.71 | 4.23 | 2.20 | 2.20 | -3.87 | -2.14 | -1.73 | 1.65 | ||
| BN | BROOKFIELD CORP | $45.55 | 5,605,000 | 10.90% | 46.63 | 47.14 | 46.36 | 46.01 | 43.34 | 42.16 | 40.68 | 49.47 | 39.90 | 54.67 | -0.00 | 0.15 | -0.16 | 1.37 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.50 | 248,000 | -22.01% | 13.49 | 13.51 | 14.00 | 14.17 | 15.14 | 45.86 | 39.50 | 39.10 | 42.81 | 45.35 | -0.14 | -0.16 | 0.02 | 0.44 | ||
| MAIN | MAIN STREET CAPITAL CORP | $63.80 | 372,000 | 20.78% | 64.03 | 62.94 | 60.84 | 60.73 | 60.32 | 57.34 | 79.01 | 83.41 | 67.37 | 75.28 | 1.01 | 0.97 | 0.04 | 0.74 | ||
| BUR | BURFORD CAPITAL LTD | $9.69 | 2,246,000 | 39.42% | 9.69 | 9.54 | 9.29 | 10.18 | 11.79 | 54.60 | 44.04 | 49.83 | 22.12 | 26.83 | 0.11 | 0.11 | -0.00 | 1.02 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.44 | 917,000 | 21.30% | 9.47 | 9.49 | 9.32 | 9.25 | 9.77 | 50.78 | 31.85 | 36.70 | 8.51 | 13.12 | 0.04 | 0.06 | -0.02 | 0.62 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.78 | 171,000 | -0.58% | 12.94 | 12.99 | 12.64 | 12.66 | 13.30 | 47.62 | 28.23 | 30.84 | 7.29 | 7.19 | 0.06 | 0.11 | -0.05 | 0.50 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $35.66 | 114,000 | 54.05% | 35.55 | 35.62 | 35.40 | 35.05 | 32.37 | 50.84 | 37.95 | 34.78 | 32.07 | 22.80 | -0.10 | -0.02 | -0.08 | 1.28 | ||
| BENF | BENEFICIENT | $4.59 | 46,600 | 191.25% | 4.68 | 5.08 | 5.44 | 5.08 | 3.83 | 44.53 | 42.13 | 34.19 | 74.83 | 61.23 | -0.34 | -0.29 | -0.05 | 0.30 | ||
| CG | CARLYLE GROUP INC | $58.78 | 2,644,000 | -14.74% | 61.38 | 63.06 | 59.31 | 59.54 | 55.90 | 38.42 | 7.74 | 7.31 | 1.36 | 1.36 | -0.11 | 0.73 | -0.84 | 1.66 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.83 | 121,000 | -12.32% | 13.88 | 13.92 | 13.89 | 13.89 | 14.02 | 47.58 | 47.40 | 47.92 | 22.51 | 23.80 | -0.01 | 0.00 | -0.01 | 0.69 | ||
| CWD | CALIBERCOS INC | $1.22 | 125,000 | -5.30% | 1.34 | 1.36 | 1.64 | 3.07 | 3.28 | 33.70 | 11.06 | 17.21 | 19.13 | 37.96 | -0.11 | -0.13 | 0.02 | 0.65 | ||
| INV | INNVENTURE INC | $3.29 | 1,087,000 | -41.90% | 3.54 | 3.84 | 4.41 | 4.41 | 4.62 | 38.36 | 12.06 | 15.38 | 14.22 | 22.03 | -0.28 | -0.25 | -0.03 | 0.23 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $8.20 | 26,000 | -54.14% | 8.21 | 8.27 | 8.06 | N/A | N/A | 50.01 | 24.95 | 19.80 | 15.12 | 7.00 | 0.00 | 0.04 | -0.04 | 0.18 | ||
| GEG | GREAT ELM GROUP INC | $2.15 | 10,300 | 186.11% | 2.29 | 2.38 | 2.48 | 2.52 | 2.33 | 22.62 | 6.07 | 12.74 | 0.00 | 2.99 | -0.08 | -0.06 | -0.02 | 0.23 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $4.12 | 36,200 | 11.04% | 4.24 | 3.85 | 3.06 | 2.92 | 2.13 | 59.58 | 62.84 | 66.32 | 43.38 | 54.34 | 0.39 | 0.37 | 0.02 | 0.25 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.20 | 7,806,000 | 9.22% | 1.05 | 1.00 | 0.98 | 1.01 | 0.94 | 60.86 | 31.61 | 22.24 | 27.66 | 15.36 | 0.03 | 0.02 | 0.01 | 0.23 | ||
| AURE | PRESTIGE WEALTH INC | $0.29 | 326,000 | -62.49% | 0.29 | 0.29 | 0.37 | 0.48 | 0.45 | 43.55 | 77.35 | 82.70 | 87.15 | 94.84 | -0.02 | -0.03 | 0.01 | 0.64 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.38 | 3,600 | 16.13% | 1.38 | 1.37 | 1.59 | 1.85 | 1.62 | 40.50 | 47.11 | 50.81 | 74.32 | 76.26 | -0.06 | -0.07 | 0.01 | 0.06 | ||
| SWKH | SWK HOLDINGS CORP | $17.50 | 3,200 | 166.67% | 17.43 | 17.40 | 17.18 | 16.38 | 15.58 | 55.94 | 62.89 | 60.59 | 25.01 | 20.72 | 0.08 | 0.10 | -0.02 | 0.26 | ||
| RAND | RAND CAPITAL CORP | $11.20 | 2,500 | -46.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| JHG | JANUS HENDERSON GROUP PLC | $48.13 | 1,360,000 | -24.11% | 47.96 | 47.93 | 46.17 | 45.05 | 42.09 | 64.84 | 70.62 | 69.63 | 20.72 | 21.31 | 0.45 | 0.56 | -0.11 | 1.34 | ||
| MRCC | MONROE CAPITAL CORP | $6.42 | 101,000 | 53.03% | 6.58 | 6.52 | 6.45 | 6.73 | 6.69 | 45.82 | 44.32 | 59.98 | 16.58 | 38.74 | 0.02 | 0.03 | -0.01 | 0.43 | ||
| HNNA | HENNESSY ADVISORS INC | $10.24 | 29,000 | -12.91% | 10.41 | 10.13 | 9.96 | 10.15 | 10.79 | 53.35 | 56.82 | 66.05 | 31.85 | 49.63 | 0.18 | 0.17 | 0.01 | 0.32 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.28 | 8,600 | -16.50% | 2.40 | 2.50 | 2.46 | 2.09 | 2.11 | 44.49 | 10.78 | 18.46 | 13.88 | 26.02 | -0.02 | 0.02 | -0.03 | 0.15 | ||
| MAAS | MAASE INC | $6.10 | 34,300 | 68.14% | 5.83 | 5.60 | 4.84 | 4.18 | 4.22 | 69.06 | 51.14 | 46.97 | 97.27 | 96.34 | 0.34 | 0.32 | 0.02 | 0.33 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.32 | 277,000 | 111.45% | 2.96 | 2.72 | 2.53 | 2.55 | 2.45 | 71.47 | 88.38 | 93.34 | 83.90 | 94.63 | 0.24 | 0.13 | 0.11 | 0.79 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $171.35 | 12,300 | -52.14% | 170.60 | 170.42 | 153.63 | 145.27 | 143.91 | 74.59 | 72.67 | 61.04 | 32.95 | 22.61 | 3.61 | 4.74 | -1.13 | 0.77 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.31 | 11,800 | 145.83% | 18.08 | 17.88 | 17.42 | 17.05 | 16.73 | 55.76 | 38.75 | 41.67 | 31.76 | 31.01 | 0.15 | 0.18 | -0.04 | 0.54 | ||
| WTF | WATON FINANCIAL LTD | $3.36 | 49,500 | 61.24% | 3.54 | 3.45 | 3.39 | 4.58 | 5.12 | 45.36 | 47.10 | 64.93 | 20.67 | 50.03 | 0.01 | 0.00 | 0.01 | 0.84 | ||
| AMTD | AMTD IDEA GROUP | $0.98 | 14,400 | -26.90% | 1.00 | 1.01 | 1.03 | 1.08 | 1.05 | 42.26 | 25.12 | 34.25 | 22.69 | 23.12 | -0.01 | -0.01 | -0.00 | 0.09 | ||
| PFX | PHENIXFIN CORP | $44.56 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| BVC | BITVENTURES LTD | $8.78 | 3,900 | 69.57% | 9.44 | 10.52 | 10.59 | 11.87 | 10.27 | 41.25 | 26.91 | 21.35 | 26.18 | 21.80 | -0.54 | -0.35 | -0.19 | -0.04 |