| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAMI | ACADIAN ASSET MANAGEMENT INC | $91.62 | 381,000 | -53.54% | 91.10 | 92.05 | 92.35 | 87.76 | 74.33 | 49.73 | 28.83 | 26.76 | 22.76 | 8.40 | -0.73 | -0.27 | -0.46 | 1.13 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $364.49 | 471,000 | 46.27% | 384.01 | 384.08 | 372.22 | 365.94 | 333.21 | 39.76 | 15.18 | 27.02 | 0.00 | 9.73 | 0.68 | 4.13 | -3.46 | 1.19 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.24 | 20,000 | 112.77% | 18.89 | 18.90 | 18.97 | 19.13 | 17.88 | 57.13 | 31.38 | 28.56 | 57.06 | 49.61 | -0.02 | -0.04 | 0.02 | 0.51 | ||
| BEN | FRANKLIN TEMPLETON INC | $33.87 | 4,765,000 | 26.43% | 31.87 | 31.63 | 32.66 | 33.11 | 30.35 | 64.42 | 89.65 | 82.68 | 95.29 | 89.78 | 0.01 | -0.28 | 0.29 | 1.19 | ||
| SEIC | SEI INVESTMENTS CO | $108.62 | 622,000 | -19.64% | 104.43 | 104.91 | 105.77 | 102.29 | 93.24 | 60.93 | 58.16 | 42.68 | 63.61 | 48.27 | 0.24 | -0.12 | 0.36 | 0.88 | ||
| RPC | RIDGEPOST CAPITAL INC | $9.68 | 756,000 | 25.37% | 9.08 | 8.65 | 8.26 | 8.31 | 8.33 | 72.60 | 83.39 | 88.93 | 81.63 | 87.37 | 0.38 | 0.26 | 0.12 | 1.00 | ||
| CION | CION INVESTMENT CORP | $7.05 | 353,000 | -19.04% | 6.82 | 6.75 | 7.02 | 6.80 | 7.20 | 55.92 | 76.24 | 78.95 | 81.72 | 84.77 | -0.00 | -0.07 | 0.06 | 0.79 | ||
| NOAH | NOAH HOLDINGS LTD | $7.05 | 386,000 | 62.18% | 6.88 | 7.10 | 7.72 | 8.45 | 9.69 | 42.84 | 39.82 | 29.89 | 92.14 | 80.29 | -0.26 | -0.29 | 0.03 | 1.13 | ||
| PAX | PATRIA INVESTMENTS LTD | $9.76 | 2,710,000 | -20.95% | 9.93 | 10.82 | 10.74 | 10.95 | 11.82 | 39.04 | 15.14 | 9.94 | 16.79 | 9.17 | -0.43 | -0.22 | -0.20 | 0.99 | ||
| STT | STATE STREET CORP | $173.41 | 1,538,000 | 30.78% | 170.60 | 170.31 | 179.01 | 180.00 | 159.53 | 51.33 | 67.82 | 68.00 | 77.76 | 74.07 | -1.80 | -2.68 | 0.88 | 1.13 | ||
| GCMG | GCM GROSVENOR INC | $13.03 | 860,000 | 142.25% | 12.55 | 12.65 | 12.91 | 12.95 | 11.89 | 55.81 | 68.94 | 61.90 | 91.89 | 93.04 | -0.05 | -0.13 | 0.07 | 0.69 | ||
| WHF | WHITEHORSE FINANCE INC | $8.47 | 90,000 | -30.23% | 8.08 | 7.75 | 7.35 | 7.00 | 7.03 | 73.46 | 92.70 | 88.43 | 88.73 | 76.09 | 0.30 | 0.24 | 0.06 | 0.36 | ||
| WT | WISDOMTREE INC | $20.03 | 3,959,000 | -46.82% | 20.82 | 21.31 | 22.88 | 21.48 | 19.14 | 32.46 | 33.80 | 35.25 | 14.41 | 27.66 | -0.73 | -0.61 | -0.12 | 1.04 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.95 | 65,000 | 20.37% | 10.60 | 10.49 | 10.22 | 10.25 | 11.91 | 58.33 | 60.25 | 62.92 | 63.07 | 67.03 | 0.16 | 0.12 | 0.05 | 0.65 | ||
| FHI | FEDERATED HERMES INC | $65.73 | 875,000 | -20.02% | 59.14 | 57.48 | 58.52 | 59.34 | 57.54 | 76.78 | 93.51 | 90.30 | 97.63 | 98.42 | 1.19 | 0.12 | 1.06 | 0.72 | ||
| BLK | BLACKROCK INC | $1,224.37 | 1,092,000 | 56.00% | 1,155.38 | 1,129.17 | 1,104.74 | 1,089.20 | 1,064.27 | 70.08 | 87.86 | 83.97 | 71.22 | 68.32 | 25.00 | 17.37 | 7.63 | 1.18 | ||
| PSEC | PROSPECT CAPITAL CORP | $1.44 | 17,645,000 | 272.41% | 1.54 | 1.58 | 1.93 | 2.09 | 2.35 | 28.60 | 45.40 | 55.60 | 78.57 | 89.98 | -0.11 | -0.13 | 0.02 | 0.74 | ||
| TRIN | TRINITY CAPITAL INC | $17.94 | 1,570,000 | 129.20% | 16.94 | 16.76 | 17.44 | 17.55 | 16.72 | 65.08 | 90.80 | 88.75 | 93.61 | 91.52 | -0.01 | -0.18 | 0.18 | 0.64 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $120.19 | 651,000 | -28.46% | 112.11 | 110.68 | 110.99 | 104.89 | 89.96 | 68.73 | 92.40 | 86.20 | 97.41 | 87.69 | 1.52 | 0.46 | 1.06 | 1.21 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $128.89 | 141,000 | 28.18% | 121.87 | 123.28 | 134.99 | 146.96 | 144.26 | 53.45 | 60.14 | 42.27 | 89.49 | 82.75 | -3.20 | -4.50 | 1.30 | 1.27 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.99 | 375,000 | 181.95% | 9.90 | 9.76 | 9.99 | 10.12 | 10.48 | 54.67 | 82.92 | 86.41 | 84.54 | 88.06 | 0.02 | -0.03 | 0.05 | 0.44 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.94 | 949,000 | 60.58% | 8.82 | 8.77 | 9.29 | 9.27 | 9.26 | 49.96 | 71.82 | 75.61 | 77.49 | 81.28 | -0.08 | -0.14 | 0.06 | 0.58 | ||
| IVZ | INVESCO LTD | $29.44 | 4,969,000 | 11.61% | 28.47 | 28.69 | 30.30 | 29.98 | 27.98 | 52.45 | 57.49 | 44.09 | 75.93 | 69.50 | -0.47 | -0.58 | 0.11 | 1.48 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.98 | 1,004,000 | 57.12% | 6.71 | 6.61 | 6.91 | 7.10 | 7.83 | 58.83 | 85.75 | 88.40 | 92.12 | 93.14 | 0.00 | -0.07 | 0.08 | 0.63 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $40.46 | 1,357,000 | -3.00% | 35.98 | 34.27 | 36.59 | 37.80 | 38.22 | 73.19 | 98.20 | 96.68 | 100.00 | 100.00 | 0.71 | -0.27 | 0.97 | 1.17 | ||
| BX | BLACKSTONE INC | $125.57 | 6,687,000 | 80.63% | 119.26 | 114.67 | 121.31 | 125.47 | 123.57 | 62.06 | 85.29 | 85.58 | 92.33 | 91.67 | 0.71 | -0.98 | 1.68 | 1.63 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.03 | 422,000 | -5.17% | 3.99 | 4.19 | 4.49 | 4.55 | 4.74 | 40.34 | 15.60 | 18.31 | 59.12 | 54.05 | -0.16 | -0.16 | -0.00 | 0.67 | ||
| MAAS | MAASE INC | $11.15 | 129,000 | -9.15% | 12.11 | 12.16 | 14.23 | 15.57 | 11.65 | 35.73 | 31.72 | 40.76 | 36.28 | 52.33 | -0.64 | -0.71 | 0.06 | 0.34 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.37 | 1,705,000 | 188.01% | 4.16 | 4.11 | 4.07 | 3.78 | 3.99 | 63.40 | 86.79 | 87.13 | 82.81 | 76.67 | 0.06 | 0.04 | 0.02 | 0.65 | ||
| FSK | FS KKR CAPITAL CORP | $11.46 | 2,360,000 | 47.22% | 10.90 | 10.71 | 11.26 | 11.17 | 11.29 | 60.10 | 89.26 | 90.64 | 91.46 | 92.41 | 0.03 | -0.12 | 0.15 | 0.73 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.11 | 28,700 | -72.67% | 4.92 | 4.95 | 5.33 | 5.40 | 5.64 | 53.74 | 83.73 | 83.63 | 100.00 | 97.62 | -0.07 | -0.11 | 0.05 | 0.24 | ||
| OWL | BLUE OWL CAPITAL INC | $10.65 | 19,850,000 | -25.59% | 9.97 | 9.55 | 10.01 | 10.08 | 10.24 | 63.93 | 79.64 | 83.75 | 91.46 | 93.91 | 0.20 | -0.00 | 0.20 | 1.52 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $40.38 | 2,989,000 | 197.41% | 37.48 | 36.92 | 37.29 | 38.19 | 38.20 | 72.45 | 86.03 | 86.87 | 100.00 | 96.39 | 0.45 | 0.03 | 0.42 | 1.16 | ||
| TPG | TPG INC | $50.16 | 3,436,000 | 12.95% | 46.61 | 45.22 | 46.77 | 45.96 | 45.42 | 66.24 | 87.25 | 85.62 | 98.27 | 94.18 | 0.73 | -0.01 | 0.73 | 1.47 | ||
| BCIC | BCP INVESTMENT CORP | $6.03 | 45,600 | 26.67% | 5.97 | 6.32 | 6.82 | 7.08 | 8.10 | 37.32 | 18.13 | 16.15 | 84.43 | 66.49 | -0.27 | -0.27 | 0.00 | 0.31 | ||
| NTRS | NORTHERN TRUST CORP | $178.02 | 1,003,000 | -25.48% | 170.89 | 168.64 | 174.80 | 178.40 | 165.89 | 63.53 | 88.09 | 81.19 | 91.62 | 85.58 | 0.04 | -1.39 | 1.43 | 1.06 | ||
| OFS | OFS CAPITAL CORP | $3.84 | 34,600 | -41.75% | 3.86 | 3.95 | 3.84 | 3.71 | 3.78 | 49.05 | 38.69 | 32.68 | 35.36 | 22.13 | -0.02 | 0.02 | -0.04 | 0.54 | ||
| TROW | PRICE T ROWE GROUP INC | $112.57 | 2,913,000 | 62.37% | 105.40 | 103.81 | 105.41 | 109.67 | 103.72 | 69.40 | 87.56 | 81.32 | 90.76 | 84.51 | 0.74 | -0.25 | 0.99 | 1.30 | ||
| BENF | BENEFICIENT | $0.78 | 180,000 | 41.73% | 0.79 | 0.88 | 1.24 | 2.19 | 2.97 | 40.45 | 20.71 | 15.47 | 25.09 | 13.97 | -0.15 | -0.17 | 0.01 | 0.10 | ||
| HLNE | HAMILTON LANE INC | $94.99 | 962,000 | 20.55% | 85.40 | 84.54 | 90.06 | 89.59 | 96.61 | 66.69 | 88.84 | 75.44 | 100.00 | 95.28 | 0.06 | -1.43 | 1.49 | 1.33 | ||
| SVRN | SVRN INC | $17.79 | 67,000 | -29.47% | 27.84 | 32.56 | 28.14 | 17.90 | 14.14 | 37.62 | 13.83 | 19.06 | 1.58 | 7.65 | -3.04 | -0.48 | -2.56 | 0.37 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.10 | 715,000 | -52.11% | 6.91 | 6.80 | 7.03 | 7.14 | 7.64 | 58.01 | 85.54 | 89.04 | 92.19 | 95.07 | 0.02 | -0.04 | 0.06 | 0.52 | ||
| BVC | BITVENTURES LTD | $16.33 | 8,500 | -89.38% | 14.44 | 13.60 | 13.48 | 12.51 | 10.91 | 65.74 | 89.02 | 86.50 | 84.67 | 80.78 | 0.65 | 0.37 | 0.28 | -0.04 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $117.31 | 1,508,000 | 30.00% | 112.07 | 110.07 | 112.32 | 112.03 | 103.95 | 65.96 | 88.98 | 83.97 | 89.21 | 85.12 | 0.67 | -0.22 | 0.88 | 0.97 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.26 | 233,000 | 92.56% | 6.93 | 6.99 | 7.61 | 7.89 | 8.94 | 53.21 | 82.79 | 76.19 | 97.17 | 96.64 | -0.13 | -0.21 | 0.09 | 0.53 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.68 | 249,000 | 88.64% | 18.87 | 18.85 | 19.24 | 19.31 | 19.06 | 62.35 | 80.71 | 75.97 | 99.28 | 95.90 | 0.01 | -0.12 | 0.13 | 0.68 | ||
| KKR | KKR & CO INC | $101.34 | 4,866,000 | 38.44% | 94.66 | 91.56 | 96.48 | 98.53 | 98.39 | 64.79 | 86.08 | 86.25 | 94.02 | 93.15 | 0.81 | -0.70 | 1.51 | 1.66 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.79 | 499,000 | -13.97% | 23.00 | 23.08 | 23.62 | 23.81 | 23.41 | 59.81 | 84.15 | 79.24 | 94.87 | 92.31 | -0.05 | -0.19 | 0.14 | 0.66 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $8.77 | 97,000 | -7.62% | 9.36 | 10.26 | 9.86 | 9.80 | 10.44 | 32.63 | 4.63 | 3.93 | 2.62 | 0.96 | -0.40 | -0.13 | -0.27 | 0.86 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.67 | 216,000 | 16.76% | 4.46 | 4.47 | 4.81 | 4.86 | 5.17 | 54.86 | 83.22 | 79.39 | 93.12 | 94.39 | -0.07 | -0.12 | 0.05 | 0.74 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.70 | 349,000 | 81.77% | 19.14 | 19.03 | 19.25 | 19.41 | 18.96 | 61.35 | 87.91 | 86.30 | 98.48 | 96.50 | 0.07 | -0.05 | 0.12 | 0.52 | ||
| SII | SPROTT INC | $112.74 | 259,000 | 7.02% | 106.02 | 108.62 | 119.10 | 116.52 | 126.62 | 52.99 | 50.09 | 30.81 | 76.74 | 50.14 | -3.37 | -4.03 | 0.66 | 0.92 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.04 | 416,000 | 32.06% | 10.62 | 10.50 | 10.97 | 10.84 | 11.12 | 59.40 | 88.36 | 92.16 | 92.18 | 94.03 | 0.00 | -0.10 | 0.11 | 0.57 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $152.72 | 4,419,000 | 12.84% | 148.02 | 145.30 | 150.87 | 152.71 | 139.79 | 63.52 | 88.73 | 86.38 | 93.74 | 90.17 | 0.32 | -0.86 | 1.18 | 0.89 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $35.30 | 254,000 | -3.42% | 35.12 | 34.91 | 35.58 | 36.14 | 37.46 | 52.14 | 69.72 | 72.81 | 87.98 | 87.94 | -0.08 | -0.17 | 0.09 | 0.85 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.19 | 482,000 | -3.60% | 11.11 | 10.88 | 11.51 | 12.00 | 12.73 | 71.97 | 96.93 | 95.17 | 100.00 | 100.00 | 0.07 | -0.15 | 0.22 | 0.45 | ||
| AMP | AMERIPRISE FINANCIAL INC | $527.41 | 594,000 | -20.48% | 499.06 | 497.07 | 516.82 | 518.86 | 492.86 | 63.76 | 88.83 | 73.12 | 100.00 | 93.32 | -1.10 | -5.57 | 4.47 | 1.13 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.24 | 449,000 | -31.45% | 10.61 | 10.52 | 11.02 | 11.77 | 12.42 | 62.20 | 89.86 | 91.07 | 98.76 | 97.57 | -0.03 | -0.17 | 0.14 | 0.60 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.23 | 1,884,000 | 309.57% | 2.99 | 3.03 | 3.31 | 3.40 | 4.06 | 58.95 | 82.23 | 71.13 | 99.19 | 99.46 | -0.06 | -0.11 | 0.05 | 0.64 | ||
| CNS | COHEN & STEERS INC | $75.71 | 346,000 | -45.68% | 72.36 | 70.86 | 73.76 | 77.00 | 72.09 | 59.89 | 82.67 | 85.74 | 93.65 | 94.83 | 0.15 | -0.62 | 0.78 | 1.00 | ||
| HTGC | HERCULES CAPITAL INC | $16.63 | 2,414,000 | 57.67% | 16.56 | 16.48 | 16.96 | 16.58 | 16.12 | 50.32 | 58.08 | 62.77 | 59.29 | 63.68 | -0.07 | -0.11 | 0.04 | 0.77 | ||
| SAR | SARATOGA INVESTMENT CORP | $13.90 | 221,000 | -23.53% | 13.67 | 14.25 | 16.12 | 18.04 | 20.38 | 36.84 | 22.75 | 20.92 | 86.26 | 84.00 | -0.75 | -0.83 | 0.08 | 0.55 | ||
| ALP | ALPHA COMPUTE CORP | $3.28 | 6,100 | -52.34% | 3.19 | 3.41 | 4.65 | 7.83 | 13.42 | 36.29 | 37.94 | 29.20 | 92.21 | 91.06 | -0.43 | -0.54 | 0.10 | 1.14 | ||
| BN | BROOKFIELD CORP | $43.10 | 6,340,000 | 10.49% | 39.47 | 38.15 | 38.19 | 40.72 | 42.48 | 75.10 | 89.92 | 90.59 | 92.28 | 93.15 | 0.91 | 0.29 | 0.62 | 1.35 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $9.64 | 174,000 | 3.57% | 9.10 | 9.01 | 9.52 | 10.31 | 11.63 | 62.14 | 94.32 | 95.42 | 97.90 | 97.94 | -0.03 | -0.16 | 0.13 | 0.52 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.08 | 1,536,000 | 32.07% | 12.55 | 12.32 | 12.52 | 12.72 | 12.80 | 67.16 | 89.56 | 91.53 | 93.49 | 93.83 | 0.11 | -0.01 | 0.12 | 0.50 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $122.76 | 7,566,000 | 21.00% | 115.99 | 114.96 | 121.39 | 124.09 | 123.05 | 58.23 | 67.22 | 64.89 | 85.82 | 85.00 | -0.58 | -1.82 | 1.24 | 1.45 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $0.89 | 2,229,000 | 198.79% | 1.09 | 1.21 | 1.27 | 1.35 | 1.54 | 21.93 | 21.80 | 21.29 | 3.22 | 2.99 | -0.10 | -0.06 | -0.04 | 0.56 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.92 | 3,597,000 | 175.00% | 23.41 | 23.60 | 24.14 | 23.97 | 24.10 | 52.78 | 50.73 | 42.96 | 79.44 | 70.34 | -0.17 | -0.22 | 0.05 | 0.48 | ||
| FWDI | FORWARD INDUSTRIES INC | $6.43 | 1,565,000 | 92.02% | 6.65 | 6.88 | 7.05 | 5.70 | 5.27 | 44.43 | 13.81 | 15.35 | 16.75 | 11.47 | -0.21 | -0.09 | -0.11 | 0.82 | ||
| SLRC | SLR INVESTMENT CORP | $12.19 | 820,000 | 123.43% | 11.60 | 11.46 | 11.83 | 12.29 | 13.37 | 65.11 | 88.24 | 89.03 | 98.53 | 94.93 | 0.03 | -0.09 | 0.12 | 0.59 | ||
| ALTI | ALTI GLOBAL INC | $2.61 | 257,000 | 107.26% | 2.55 | 2.54 | 2.99 | 3.33 | 3.59 | 45.92 | 50.84 | 51.81 | 89.91 | 90.07 | -0.12 | -0.15 | 0.03 | 0.52 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.40 | 178,000 | 27.14% | 15.03 | 15.08 | 15.61 | 15.83 | 15.37 | 54.03 | 74.87 | 73.89 | 93.33 | 92.63 | -0.11 | -0.19 | 0.08 | 0.66 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.81 | 678,000 | 54.79% | 17.51 | 17.34 | 17.81 | 17.68 | 18.17 | 54.37 | 77.12 | 82.93 | 84.59 | 92.65 | 0.01 | -0.11 | 0.13 | 0.52 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.11 | 3,400,000 | 46.17% | 48.92 | 47.22 | 47.14 | 48.02 | 47.80 | 76.80 | 89.17 | 88.98 | 95.69 | 94.72 | 1.33 | 0.50 | 0.83 | 1.27 | ||
| CG | CARLYLE GROUP INC | $42.75 | 6,222,000 | 69.03% | 39.96 | 38.60 | 41.01 | 43.47 | 46.85 | 66.02 | 87.97 | 88.07 | 98.78 | 97.60 | 0.25 | -0.45 | 0.70 | 1.64 | ||
| ARCC | ARES CAPITAL CORP | $19.46 | 6,466,000 | 65.67% | 18.92 | 18.76 | 19.18 | 19.09 | 19.00 | 59.40 | 82.53 | 86.54 | 84.65 | 90.42 | 0.04 | -0.08 | 0.12 | 0.70 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.62 | 625,000 | 5.75% | 55.10 | 54.40 | 55.59 | 55.01 | 55.39 | 67.14 | 93.39 | 91.16 | 100.00 | 95.52 | 0.32 | -0.17 | 0.49 | 0.72 | ||
| HSDT | SOLANA CO | $2.10 | 1,285,000 | 102.68% | 2.18 | 2.25 | 2.40 | 2.06 | 2.08 | 39.78 | 13.02 | 12.60 | 21.89 | 17.14 | -0.09 | -0.07 | -0.03 | 1.41 | ||
| ASST | STRIVE INC | $22.92 | 8,871,000 | 54.28% | 25.05 | 25.98 | 26.95 | 20.05 | 16.48 | 41.85 | 8.37 | 8.19 | 9.29 | 5.71 | -1.18 | -0.41 | -0.77 | 1.68 | ||
| BUR | BURFORD CAPITAL LTD | $4.16 | 4,528,000 | 117.27% | 3.53 | 3.40 | 3.79 | 4.01 | 5.29 | 67.32 | 94.93 | 91.41 | 100.00 | 96.98 | 0.01 | -0.10 | 0.12 | 1.15 | ||
| PS | PERSHING SQUARE INC | $52.82 | 485,000 | 32.15% | 47.10 | 47.80 | 46.97 | 41.25 | N/A | 59.32 | 72.04 | 57.65 | 69.00 | 56.19 | -0.01 | -0.22 | 0.21 | 2.44 | ||
| STEP | STEPSTONE GROUP INC | $46.40 | 1,005,000 | 81.08% | 43.56 | 43.15 | 45.82 | 45.46 | 48.98 | 59.00 | 79.01 | 74.99 | 96.31 | 91.70 | -0.13 | -0.67 | 0.54 | 1.48 | ||
| ARES | ARES MANAGEMENT CORP | $136.85 | 2,565,000 | 38.35% | 126.80 | 121.02 | 125.43 | 126.96 | 124.23 | 69.20 | 87.14 | 88.92 | 91.40 | 94.44 | 2.57 | 0.29 | 2.28 | 1.52 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.73 | 2,433,000 | 128.45% | 3.59 | 3.86 | 4.79 | 3.91 | 4.03 | 45.41 | 23.17 | 15.17 | 42.34 | 30.64 | -0.37 | -0.35 | -0.02 | 1.14 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $6.08 | 463,000 | 111.42% | 5.93 | 6.33 | 7.75 | 9.41 | 10.44 | 32.74 | 22.86 | 19.08 | 97.19 | 94.45 | -0.52 | -0.60 | 0.08 | 1.09 | ||
| AVAT | AVALANCHE TREASURY CORP | $0.93 | 222,000 | 86.55% | 1.07 | 1.18 | 1.24 | 0.88 | 5.51 | 38.75 | 12.38 | 12.38 | 7.20 | 2.84 | -0.12 | -0.07 | -0.05 | 0.53 | ||
| FGC | FG COMMUNITIES HOLDINGS INC | $5.55 | 41,500 | -25.89% | 5.48 | 5.75 | 6.90 | 6.62 | 7.12 | 44.53 | 22.99 | 12.18 | 50.55 | 23.41 | -0.46 | -0.44 | -0.02 | 0.82 | ||
| CWD | CALIBERCOS INC | $0.45 | 114,000 | -30.49% | 0.42 | 0.44 | 0.51 | 0.58 | 0.86 | 47.30 | 57.89 | 52.35 | 95.36 | 91.36 | -0.02 | -0.03 | 0.01 | 0.85 | ||
| RAND | RAND CAPITAL CORP | $9.91 | 2,200 | -12.00% | 9.60 | 9.66 | 10.12 | 10.17 | 10.63 | 53.18 | 69.89 | 57.38 | 85.29 | 73.74 | -0.12 | -0.17 | 0.05 | 0.15 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.29 | 3,400 | -55.84% | 2.25 | 2.32 | 2.53 | 2.55 | 2.90 | 43.97 | 33.50 | 33.83 | 74.58 | 77.33 | -0.07 | -0.09 | 0.01 | 0.39 | ||
| EQS | EQUUS TOTAL RETURN INC | $0.64 | 1,200 | -79.31% | 0.68 | 0.78 | 0.89 | 1.03 | 1.23 | 32.45 | 11.95 | 11.45 | 5.56 | 3.01 | -0.08 | -0.07 | -0.01 | 0.04 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.55 | 2,800 | -73.08% | 3.33 | 3.24 | 3.26 | 3.22 | 3.98 | 65.58 | 79.17 | 78.55 | 100.00 | 100.00 | 0.06 | 0.02 | 0.04 | 0.57 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.97 | 67,700 | 328.48% | 1.97 | 1.98 | 1.57 | 1.34 | 1.22 | 74.73 | 16.67 | 16.40 | 0.00 | 0.00 | 0.09 | 0.12 | -0.03 | 0.10 | ||
| AURE | AURELION INC | $1.01 | 136,000 | 28.30% | 1.03 | 1.01 | 1.19 | 1.53 | 1.94 | 44.18 | 62.12 | 67.24 | 83.36 | 87.93 | -0.04 | -0.06 | 0.02 | 0.63 | ||
| HNNA | HENNESSY ADVISORS INC | $10.53 | 7,700 | -37.40% | 10.25 | 10.27 | 10.25 | 10.12 | 10.04 | 62.05 | 49.79 | 44.60 | 76.37 | 59.26 | 0.03 | 0.01 | 0.02 | 0.30 | ||
| GEG | GREAT ELM GROUP INC | $2.20 | 900 | -78.57% | 2.16 | 2.16 | 2.17 | 2.19 | 2.14 | 59.74 | 74.36 | 67.03 | 66.59 | 61.23 | 0.00 | -0.00 | 0.00 | 0.18 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.16 | 11,600 | 152.17% | 1.08 | 1.06 | 1.16 | 1.32 | 1.68 | 58.35 | 56.67 | 49.89 | 88.50 | 91.44 | -0.01 | -0.03 | 0.02 | 0.27 | ||
| ZSTK | ZEROSTACK CORP | $2.71 | 31,300 | 209.90% | 2.98 | 3.56 | 4.25 | 3.49 | 5.11 | 26.39 | 10.04 | 7.55 | 9.15 | 5.11 | -0.42 | -0.34 | -0.08 | 1.52 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.46 | 187,000 | 94.79% | 0.55 | 0.72 | 0.86 | 0.92 | 1.06 | 29.51 | 5.69 | 5.92 | 4.54 | 6.81 | -0.13 | -0.10 | -0.03 | 0.61 |