| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMG | AFFILIATED MANAGERS GROUP INC | $278.17 | 676,000 | 41.72% | 277.12 | 290.39 | 304.95 | 287.07 | 252.23 | 40.12 | 21.53 | 19.89 | 36.21 | 31.64 | -8.76 | -7.72 | -1.04 | 1.26 | ||
| SII | SPROTT INC | $134.37 | 382,000 | 6.41% | 151.06 | 155.91 | 135.67 | 113.57 | 92.50 | 40.17 | 6.13 | 8.19 | 0.00 | 2.26 | 1.86 | 6.22 | -4.35 | 0.85 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.90 | 542,000 | -28.31% | 36.01 | 37.95 | 41.46 | 41.91 | 43.45 | 29.95 | 16.52 | 16.00 | 57.55 | 50.85 | -1.76 | -1.72 | -0.04 | 1.26 | ||
| GCMG | GCM GROSVENOR INC | $9.69 | 2,642,000 | 222.98% | 10.55 | 11.09 | 11.23 | 11.29 | 11.73 | 29.21 | 3.25 | 5.10 | 0.00 | 0.97 | -0.37 | -0.20 | -0.18 | 0.68 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $50.83 | 568,000 | 72.64% | 50.95 | 52.52 | 52.92 | 49.58 | 46.10 | 45.08 | 31.08 | 27.51 | 30.31 | 22.45 | -0.54 | -0.36 | -0.18 | 1.11 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $68.19 | 1,572,000 | 143.72% | 67.52 | 69.59 | 70.36 | 66.75 | 66.93 | 45.81 | 36.95 | 31.38 | 60.55 | 55.42 | -1.07 | -0.88 | -0.18 | 1.24 | ||
| BEN | FRANKLIN RESOURCES INC | $23.46 | 4,036,000 | -15.67% | 24.39 | 25.63 | 26.13 | 24.63 | 24.32 | 32.96 | 6.92 | 10.74 | 18.59 | 22.66 | -0.77 | -0.49 | -0.28 | 1.22 | ||
| NOAH | NOAH HOLDINGS LTD | $11.37 | 95,000 | -9.52% | 11.52 | 11.66 | 11.63 | 11.11 | 11.51 | 43.66 | 25.87 | 30.79 | 33.72 | 38.30 | -0.07 | -0.03 | -0.04 | 1.16 | ||
| WT | WISDOMTREE INC | $13.24 | 1,073,000 | -22.58% | 15.03 | 16.06 | 15.82 | 13.80 | 13.29 | 26.49 | 0.93 | 2.70 | 0.00 | 1.98 | -0.56 | -0.15 | -0.41 | 1.04 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.20 | 954,000 | 21.53% | 11.51 | 12.21 | 14.17 | 14.75 | 14.37 | 25.36 | 10.09 | 8.82 | 58.08 | 42.62 | -0.80 | -0.81 | 0.01 | 0.99 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $21.63 | 901,000 | 64.42% | 21.80 | 22.15 | 22.76 | 22.06 | 22.09 | 40.38 | 37.39 | 36.90 | 64.38 | 59.22 | -0.29 | -0.27 | -0.02 | 0.68 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.57 | 419,000 | 5.28% | 7.51 | 7.80 | 9.23 | 9.60 | 10.43 | 37.15 | 45.23 | 44.18 | 88.95 | 88.09 | -0.47 | -0.55 | 0.07 | 1.02 | ||
| FHI | FEDERATED HERMES INC | $55.67 | 519,000 | -27.82% | 56.19 | 56.23 | 54.65 | 52.68 | 51.05 | 49.79 | 55.60 | 63.58 | 3.84 | 20.74 | 0.41 | 0.59 | -0.18 | 0.77 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.87 | 159,000 | 303.55% | 10.46 | 11.22 | 12.08 | 12.23 | 11.15 | 23.86 | 10.75 | 11.56 | 20.30 | 25.87 | -0.61 | -0.51 | -0.10 | 0.86 | ||
| HLNE | HAMILTON LANE INC | $99.59 | 750,000 | 3.02% | 100.03 | 103.03 | 124.50 | 126.57 | 135.44 | 36.47 | 47.76 | 46.44 | 88.71 | 86.10 | -6.46 | -7.40 | 0.94 | 1.34 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $12.77 | 495,000 | 194.64% | 12.90 | 13.02 | 13.78 | 14.05 | 14.38 | 40.07 | 40.26 | 46.10 | 72.64 | 81.72 | -0.24 | -0.28 | 0.04 | 0.51 | ||
| SEIC | SEI INVESTMENTS CO | $77.79 | 1,692,000 | 219.85% | 79.00 | 80.30 | 82.71 | 82.48 | 84.81 | 38.91 | 8.82 | 8.97 | 6.37 | 7.97 | -1.26 | -1.03 | -0.23 | 0.95 | ||
| HTGC | HERCULES CAPITAL INC | $14.17 | 1,751,000 | -1.52% | 14.34 | 14.62 | 16.45 | 17.34 | 18.01 | 34.24 | 35.11 | 37.17 | 81.02 | 85.26 | -0.59 | -0.67 | 0.09 | 0.80 | ||
| IVZ | INVESCO LTD | $23.21 | 3,368,000 | -20.85% | 23.44 | 24.55 | 26.36 | 25.72 | 22.94 | 35.29 | 23.39 | 23.17 | 44.37 | 38.08 | -0.91 | -0.86 | -0.05 | 1.50 | ||
| CG | CARLYLE GROUP INC | $47.13 | 3,025,000 | -5.50% | 47.21 | 49.38 | 55.61 | 56.02 | 57.63 | 36.69 | 32.45 | 30.93 | 67.04 | 62.29 | -2.35 | -2.49 | 0.14 | 1.69 | ||
| AMP | AMERIPRISE FINANCIAL INC | $438.94 | 1,825,000 | 116.49% | 443.32 | 456.81 | 485.48 | 479.63 | 493.74 | 36.40 | 9.93 | 4.79 | 14.86 | 5.95 | -14.38 | -13.07 | -1.31 | 1.21 | ||
| WHF | WHITEHORSE FINANCE INC | $7.05 | 111,000 | 40.51% | 7.26 | 6.97 | 6.82 | 7.01 | 7.67 | 51.79 | 68.07 | 72.92 | 30.84 | 46.96 | 0.15 | 0.14 | 0.01 | 0.38 | ||
| OWL | BLUE OWL CAPITAL INC | $9.12 | 26,774,000 | 12.00% | 9.09 | 9.84 | 12.23 | 13.80 | 16.17 | 30.96 | 24.79 | 21.09 | 83.72 | 72.40 | -0.92 | -1.00 | 0.08 | 1.50 | ||
| FDUS | FIDUS INVESTMENT CORP | $17.18 | 843,000 | 33.81% | 17.91 | 18.06 | 18.80 | 19.28 | 20.01 | 34.78 | 36.59 | 48.86 | 55.41 | 75.27 | -0.27 | -0.27 | -0.00 | 0.53 | ||
| TPG | TPG INC | $40.07 | 4,168,000 | 34.32% | 40.78 | 42.42 | 51.59 | 56.07 | 56.59 | 33.52 | 26.14 | 25.68 | 85.93 | 81.45 | -2.98 | -3.37 | 0.39 | 1.50 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.10 | 331,000 | 6.77% | 38.02 | 38.46 | 39.64 | 39.76 | 39.80 | 35.48 | 9.62 | 17.01 | 3.13 | 15.14 | -0.67 | -0.56 | -0.10 | 0.94 | ||
| TROW | PRICE T ROWE GROUP INC | $86.19 | 9,438,000 | 280.87% | 88.21 | 90.95 | 97.19 | 100.18 | 101.57 | 29.75 | 8.38 | 8.86 | 13.36 | 18.13 | -2.83 | -2.71 | -0.12 | 1.37 | ||
| ALTI | ALTI GLOBAL INC | $3.28 | 433,000 | 48.29% | 3.76 | 4.12 | 4.30 | 4.31 | 4.17 | 25.65 | 15.72 | 22.28 | 2.55 | 9.31 | -0.28 | -0.18 | -0.10 | 0.53 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $126.55 | 270,000 | 157.14% | 129.29 | 134.53 | 148.27 | 155.55 | 173.29 | 34.19 | 23.23 | 25.80 | 63.49 | 62.41 | -5.51 | -5.62 | 0.11 | 1.35 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.50 | 8,564,000 | 111.14% | 2.60 | 2.68 | 2.77 | 2.71 | 2.85 | 33.44 | 17.24 | 20.69 | 37.94 | 41.40 | -0.07 | -0.05 | -0.02 | 0.77 | ||
| BN | BROOKFIELD CORP | $38.26 | 6,634,000 | 9.51% | 39.59 | 41.68 | 44.71 | 45.34 | 44.47 | 29.69 | 11.54 | 14.01 | 42.52 | 42.32 | -1.87 | -1.65 | -0.22 | 1.37 | ||
| NTRS | NORTHERN TRUST CORP | $135.74 | 2,121,000 | 73.28% | 137.12 | 140.20 | 144.80 | 138.97 | 132.47 | 39.20 | 20.22 | 20.54 | 11.64 | 6.94 | -2.66 | -2.20 | -0.46 | 1.10 | ||
| BCIC | BCP INVESTMENT CORP | $7.34 | 148,000 | -31.80% | 8.28 | 9.78 | 11.20 | 11.79 | 11.95 | 12.54 | 1.87 | 1.87 | 1.61 | 3.31 | -1.14 | -0.90 | -0.24 | 0.31 | ||
| STEP | STEPSTONE GROUP INC | $46.73 | 1,497,000 | 79.07% | 45.76 | 45.67 | 58.38 | 60.89 | 60.72 | 41.53 | 86.80 | 79.88 | 97.85 | 99.01 | -2.93 | -3.90 | 0.97 | 1.49 | ||
| CION | CION INVESTMENT CORP | $6.68 | 2,088,000 | 221.23% | 7.01 | 7.60 | 8.51 | 9.13 | 9.47 | 19.89 | 12.04 | 11.65 | 46.74 | 42.16 | -0.56 | -0.49 | -0.07 | 0.78 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $42.90 | 4,241,000 | 21.59% | 44.05 | 45.78 | 49.17 | 51.08 | 54.59 | 32.22 | 13.82 | 17.32 | 47.78 | 52.51 | -1.83 | -1.70 | -0.12 | 1.32 | ||
| OFS | OFS CAPITAL CORP | $2.80 | 347,000 | 77.95% | 3.35 | 3.72 | 4.28 | 4.72 | 6.49 | 18.26 | 4.79 | 5.69 | 6.72 | 7.26 | -0.36 | -0.29 | -0.08 | 0.48 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.10 | 639,000 | 33.13% | 4.21 | 4.95 | 5.95 | 6.25 | 6.66 | 24.26 | 11.20 | 11.67 | 53.31 | 48.51 | -0.58 | -0.56 | -0.02 | 0.64 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.04 | 586,000 | 334.07% | 13.23 | 13.23 | 13.47 | 13.88 | 14.77 | 42.01 | 55.31 | 58.16 | 71.28 | 79.39 | -0.11 | -0.11 | 0.00 | 0.45 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $23.18 | 7,255,000 | 106.99% | 23.79 | 25.15 | 28.40 | 29.35 | 31.48 | 31.37 | 24.71 | 27.27 | 63.23 | 70.05 | -1.57 | -1.53 | -0.04 | 1.28 | ||
| CNS | COHEN & STEERS INC | $62.18 | 224,000 | -30.43% | 63.16 | 65.02 | 65.66 | 64.92 | 68.83 | 37.75 | 22.47 | 28.34 | 18.62 | 25.71 | -0.83 | -0.54 | -0.29 | 1.06 | ||
| BENF | BENEFICIENT | $3.81 | 58,000 | 132.00% | 3.73 | 3.98 | 4.32 | 4.86 | 4.10 | 45.67 | 37.77 | 21.90 | 46.94 | 21.37 | -0.21 | -0.22 | 0.01 | 0.32 | ||
| KKR | KKR & CO INC | $90.00 | 9,439,000 | 87.24% | 88.41 | 90.59 | 105.36 | 115.45 | 125.48 | 41.22 | 57.66 | 50.55 | 97.60 | 91.65 | -4.40 | -5.44 | 1.04 | 1.69 | ||
| BLK | BLACKROCK INC | $957.91 | 1,410,000 | 54.44% | 953.33 | 1,004.66 | 1,061.11 | 1,065.76 | 1,084.51 | 36.75 | 30.47 | 28.54 | 69.71 | 61.22 | -33.31 | -32.60 | -0.72 | 1.21 | ||
| MAIN | MAIN STREET CAPITAL CORP | $55.01 | 886,000 | 36.10% | 55.65 | 56.71 | 59.85 | 59.50 | 60.97 | 37.57 | 20.27 | 22.09 | 39.37 | 37.77 | -1.29 | -1.26 | -0.03 | 0.75 | ||
| SLRC | SLR INVESTMENT CORP | $14.06 | 738,000 | 157.14% | 14.27 | 14.49 | 14.87 | 15.18 | 15.58 | 39.90 | 35.99 | 34.40 | 67.56 | 60.91 | -0.22 | -0.20 | -0.02 | 0.60 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.70 | 1,348,000 | -12.92% | 1.75 | 1.78 | 1.83 | 1.83 | 1.98 | 38.89 | 8.77 | 9.24 | 8.59 | 6.27 | -0.03 | -0.02 | -0.01 | 0.52 | ||
| STT | STATE STREET CORP | $121.97 | 3,640,000 | 65.61% | 122.08 | 124.69 | 127.96 | 125.23 | 117.66 | 43.28 | 39.05 | 33.38 | 39.03 | 29.42 | -2.06 | -1.82 | -0.23 | 1.17 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $112.00 | 8,312,000 | 59.57% | 107.41 | 109.07 | 123.93 | 130.42 | 133.96 | 47.29 | 91.77 | 73.68 | 100.00 | 97.25 | -4.09 | -5.59 | 1.50 | 1.49 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.39 | 78,000 | 110.81% | 10.57 | 10.73 | 11.30 | 11.72 | 12.66 | 37.85 | 39.64 | 40.36 | 71.94 | 74.04 | -0.22 | -0.23 | 0.01 | 0.44 | ||
| BX | BLACKSTONE INC | $110.43 | 50,695,000 | 473.67% | 109.33 | 111.97 | 130.58 | 139.87 | 152.00 | 40.19 | 68.32 | 62.78 | 93.53 | 96.41 | -5.40 | -6.79 | 1.38 | 1.66 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $85.07 | 8,210,000 | 485.59% | 87.24 | 90.81 | 91.92 | 89.02 | 84.31 | 33.40 | 5.05 | 8.32 | 13.73 | 17.11 | -1.99 | -1.32 | -0.67 | 1.04 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.52 | 1,888,000 | 120.56% | 4.74 | 4.88 | 5.38 | 5.76 | 6.35 | 30.48 | 31.11 | 36.48 | 67.06 | 70.98 | -0.19 | -0.20 | 0.01 | 0.66 | ||
| BK | BANK OF NEW YORK MELLON CORP | $114.94 | 7,450,000 | 99.04% | 115.69 | 116.89 | 119.14 | 115.95 | 108.34 | 42.56 | 36.32 | 34.78 | 8.30 | 11.38 | -1.12 | -0.96 | -0.16 | 0.93 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.91 | 1,001,000 | 66.00% | 5.18 | 5.28 | 5.77 | 5.98 | 6.25 | 31.23 | 22.18 | 32.32 | 51.94 | 75.54 | -0.18 | -0.18 | 0.01 | 0.75 | ||
| SAR | SARATOGA INVESTMENT CORP | $21.83 | 156,000 | 57.58% | 22.43 | 22.90 | 23.18 | 22.94 | 23.69 | 34.80 | 24.01 | 28.07 | 35.73 | 37.64 | -0.31 | -0.21 | -0.10 | 0.57 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.97 | 1,200,000 | 103.05% | 10.96 | 11.10 | 11.84 | 12.17 | 12.84 | 41.44 | 56.42 | 51.72 | 89.30 | 85.32 | -0.23 | -0.28 | 0.05 | 0.60 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.71 | 2,177,000 | 109.73% | 7.90 | 7.92 | 8.38 | 8.91 | 9.56 | 36.11 | 42.27 | 45.80 | 46.08 | 60.75 | -0.14 | -0.16 | 0.01 | 0.52 | ||
| GLAD | GLADSTONE CAPITAL CORP | $17.57 | 575,000 | 75.30% | 17.87 | 18.12 | 19.25 | 19.78 | 22.52 | 35.88 | 28.01 | 32.72 | 78.91 | 86.08 | -0.37 | -0.41 | 0.04 | 0.72 | ||
| GECC | GREAT ELM CAPITAL CORP | $4.90 | 62,000 | -41.51% | 5.19 | 5.66 | 6.40 | 6.92 | 8.67 | 25.74 | 16.65 | 12.31 | 44.20 | 26.37 | -0.45 | -0.39 | -0.06 | 0.22 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.04 | 2,418,000 | 119.42% | 9.16 | 9.18 | 9.26 | 9.50 | 10.31 | 42.52 | 47.49 | 58.95 | 64.23 | 75.23 | -0.03 | -0.03 | 0.00 | 0.59 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.12 | 818,000 | 114.70% | 12.33 | 12.60 | 13.14 | 13.59 | 14.28 | 37.14 | 31.16 | 30.22 | 54.44 | 52.16 | -0.29 | -0.27 | -0.02 | 0.60 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.05 | 779,000 | 84.60% | 14.01 | 13.91 | 13.91 | 13.89 | 13.96 | 52.64 | 83.92 | 86.82 | 82.13 | 90.87 | 0.10 | 0.04 | 0.06 | 0.69 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.35 | 89,500 | 153.54% | 14.04 | 14.68 | 14.98 | 14.74 | 15.29 | 29.85 | 8.45 | 8.27 | 12.84 | 6.22 | -0.47 | -0.27 | -0.20 | 0.76 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.07 | 1,588,000 | 79.84% | 8.14 | 8.21 | 8.85 | 9.04 | 9.51 | 37.60 | 50.62 | 51.94 | 81.33 | 90.70 | -0.18 | -0.22 | 0.04 | 0.63 | ||
| TRIN | TRINITY CAPITAL INC | $14.34 | 1,628,000 | 43.82% | 14.60 | 14.80 | 15.59 | 15.26 | 15.22 | 36.88 | 32.49 | 31.60 | 71.26 | 66.93 | -0.30 | -0.29 | -0.01 | 0.62 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.68 | 1,750,000 | 37.80% | 10.49 | 10.49 | 10.99 | 11.42 | 11.98 | 49.73 | 87.00 | 86.03 | 90.34 | 96.17 | -0.09 | -0.18 | 0.08 | 0.76 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.35 | 2,993,000 | 26.29% | 12.26 | 12.24 | 12.80 | 13.32 | 13.95 | 48.19 | 75.19 | 73.58 | 88.98 | 92.89 | -0.09 | -0.17 | 0.07 | 0.52 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.75 | 1,500,000 | 84.50% | 18.11 | 18.09 | 19.87 | 20.83 | 22.17 | 36.88 | 54.17 | 59.91 | 81.28 | 87.60 | -0.47 | -0.57 | 0.10 | 0.56 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.16 | 207,000 | -31.23% | 9.20 | 9.68 | 11.29 | 11.79 | 12.84 | 34.56 | 52.18 | 45.29 | 91.26 | 86.87 | -0.60 | -0.66 | 0.06 | 0.51 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.76 | 7,044,000 | 221.35% | 23.98 | 24.05 | 24.92 | 25.99 | 27.79 | 42.79 | 52.29 | 57.09 | 69.87 | 74.37 | -0.24 | -0.32 | 0.08 | 0.50 | ||
| BUR | BURFORD CAPITAL LTD | $7.70 | 2,108,000 | 1.93% | 8.09 | 8.38 | 9.07 | 9.15 | 10.97 | 35.87 | 38.84 | 44.76 | 74.65 | 82.34 | -0.33 | -0.32 | -0.01 | 1.07 | ||
| ARCC | ARES CAPITAL CORP | $17.96 | 8,128,000 | 16.46% | 18.24 | 18.64 | 19.47 | 19.90 | 20.81 | 36.09 | 30.07 | 33.66 | 54.93 | 58.62 | -0.39 | -0.37 | -0.02 | 0.72 | ||
| FSK | FS KKR CAPITAL CORP | $9.97 | 7,017,000 | 77.87% | 10.28 | 10.93 | 12.67 | 13.95 | 16.25 | 23.54 | 22.68 | 18.63 | 73.35 | 69.96 | -0.80 | -0.82 | 0.02 | 0.73 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $29.73 | 454,000 | 62.72% | 31.27 | 32.92 | 34.58 | 34.79 | 33.57 | 30.05 | 10.61 | 14.51 | 19.66 | 24.81 | -1.39 | -1.06 | -0.33 | 1.30 | ||
| ARES | ARES MANAGEMENT CORP | $105.87 | 11,591,000 | 237.73% | 104.53 | 109.78 | 133.15 | 146.47 | 159.52 | 38.33 | 45.84 | 41.07 | 96.33 | 93.65 | -7.89 | -9.11 | 1.22 | 1.53 | ||
| SSSS | SURO CAPITAL CORP | $9.59 | 251,000 | 83.21% | 9.87 | 9.60 | 9.49 | 9.49 | 9.04 | 49.27 | 70.53 | 78.13 | 55.25 | 68.42 | 0.13 | 0.12 | 0.02 | 1.05 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.51 | 3,294,000 | 147.86% | 3.65 | 3.93 | 4.71 | 5.23 | 6.12 | 23.85 | 11.86 | 9.89 | 37.49 | 24.71 | -0.34 | -0.35 | 0.00 | 0.64 | ||
| INV | INNVENTURE INC | $4.09 | 5,070,000 | 112.58% | 3.62 | 3.33 | 3.41 | 3.85 | 4.40 | 65.48 | 88.22 | 87.10 | 95.58 | 95.58 | 0.17 | 0.04 | 0.12 | 0.30 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $4.52 | 383,000 | 140.88% | 5.25 | 5.21 | 6.54 | 7.21 | N/A | 28.29 | 24.41 | 48.38 | 35.82 | 63.91 | -0.37 | -0.41 | 0.04 | 0.84 | ||
| GEG | GREAT ELM GROUP INC | $1.81 | 134,000 | 3,960.61% | 2.01 | 2.03 | 2.14 | 2.33 | 2.34 | 24.25 | 14.07 | 21.94 | 4.10 | 20.80 | -0.05 | -0.04 | -0.01 | 0.17 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.45 | 44,600 | 108.41% | 172.66 | 172.26 | 171.32 | 156.13 | 149.96 | 58.26 | 44.14 | 52.22 | 1.00 | 3.98 | 0.66 | 0.83 | -0.17 | 0.75 | ||
| CWD | CALIBERCOS INC | $1.17 | 73,400 | 41.15% | 1.35 | 1.32 | 1.29 | 1.71 | 2.72 | 38.51 | 28.28 | 39.63 | 6.09 | 18.73 | -0.00 | 0.01 | -0.01 | 0.75 | ||
| BVC | BITVENTURES LTD | $8.35 | 1,200 | 300.00% | 8.16 | 7.63 | 8.49 | 9.53 | 9.82 | 53.75 | 82.79 | 86.18 | 84.79 | 87.68 | 0.02 | -0.14 | 0.16 | -0.01 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.71 | 93,000 | -41.88% | 2.15 | 2.54 | 2.75 | 2.77 | 2.81 | 13.55 | 5.16 | 7.73 | 0.81 | 2.20 | -0.30 | -0.19 | -0.11 | 0.32 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.28 | 153,000 | 542.86% | 1.05 | 1.07 | 1.06 | 1.02 | 0.97 | 63.44 | 50.82 | 41.03 | 39.69 | 15.82 | 0.00 | -0.01 | 0.01 | 0.16 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.98 | 20,300 | 115.96% | 15.48 | 16.07 | 17.12 | 17.03 | 16.92 | 47.64 | 22.45 | 19.43 | 40.28 | 30.37 | -0.50 | -0.51 | 0.00 | 0.54 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.66 | 16,900 | 119.48% | 1.67 | 1.53 | 1.43 | 1.59 | 1.70 | 59.00 | 75.28 | 80.92 | 58.71 | 73.95 | 0.10 | 0.07 | 0.03 | 0.04 | ||
| SWKH | SWK HOLDINGS CORP | $16.51 | 12,400 | -70.48% | 16.83 | 16.73 | 17.08 | 16.97 | 15.94 | 41.82 | 44.33 | 59.45 | 56.35 | 68.78 | -0.07 | -0.07 | 0.00 | 0.25 | ||
| PFX | PHENIXFIN CORP | $40.08 | 1,200 | -33.33% | 41.39 | 42.79 | 43.22 | 43.31 | 45.96 | 40.99 | 18.63 | 25.07 | 19.38 | 26.34 | -0.80 | -0.58 | -0.22 | 0.17 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.43 | 30,300 | 791.18% | 3.91 | 3.95 | 3.97 | 3.39 | 2.61 | 33.70 | 8.85 | 11.98 | 10.13 | 13.10 | -0.04 | 0.02 | -0.06 | 0.27 | ||
| RAND | RAND CAPITAL CORP | $11.64 | 4,000 | -76.74% | 11.51 | 11.55 | 11.34 | 12.51 | 14.15 | 52.54 | 40.25 | 25.54 | 29.64 | 16.57 | -0.03 | 0.02 | -0.05 | 0.12 | ||
| AURE | AURELION INC | $1.79 | 11,600 | -4.13% | 1.96 | 2.03 | 2.39 | 3.30 | 4.15 | 40.49 | 7.75 | 11.45 | 16.20 | 28.95 | -0.17 | -0.15 | -0.02 | 0.62 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.20 | 34,300 | 209.01% | 1.33 | 1.37 | 1.39 | 1.30 | 2.99 | 37.47 | 14.39 | 15.37 | 0.00 | 0.58 | -0.03 | -0.01 | -0.02 | 0.55 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.20 | 6,400 | 77.78% | 2.03 | 2.09 | 2.26 | 2.22 | 2.09 | 53.42 | 78.49 | 54.89 | 100.00 | 81.27 | -0.05 | -0.07 | 0.02 | 0.23 | ||
| MRCC | MONROE CAPITAL CORP | $4.59 | 116,000 | 57.61% | 4.68 | 5.11 | 5.89 | 6.20 | 6.50 | 35.20 | 33.54 | 33.96 | 72.62 | 72.63 | -0.38 | -0.40 | 0.01 | 0.45 | ||
| MAAS | MAASE INC | $5.62 | 2,000 | -74.36% | 5.60 | 5.79 | 5.81 | 5.03 | 4.34 | 45.27 | 35.42 | 28.34 | 42.71 | 30.90 | -0.07 | -0.05 | -0.02 | 0.30 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.89 | 69,000 | 375.86% | 3.20 | 3.26 | 3.07 | 2.75 | 2.62 | 31.32 | 17.81 | 26.45 | 0.00 | 2.14 | -0.01 | 0.05 | -0.05 | 0.76 | ||
| JHG | JANUS HENDERSON GROUP PLC | $50.43 | 11,915,000 | 116.05% | 50.82 | 51.05 | 49.38 | 47.12 | 44.61 | 50.28 | 40.60 | 40.21 | 33.14 | 35.70 | 0.44 | 0.59 | -0.15 | 1.33 | ||
| WTF | WATON FINANCIAL LTD | $3.20 | 11,000 | 587.50% | 3.35 | 4.08 | 3.80 | 3.87 | 4.64 | 34.94 | 12.88 | 11.90 | 13.96 | 12.13 | -0.26 | -0.11 | -0.15 | 0.88 |