Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOAH | NOAH HOLDINGS LTD | $11.92 | 162,528 | 35.45% | 12.12 | 12.48 | 11.64 | 12.12 | 12.59 | 48.32 | 25.22 | 20.87 | 24.74 | 20.72 | 0.10 | 0.22 | -0.12 | 1.06 |
AMK | ASSETMARK FINANCIAL HOLDINGS INC | $33.89 | 3,829,827 | 2,095.23% | 34.99 | 35.22 | 34.97 | 32.20 | 29.48 | 40.72 | 19.46 | 27.98 | 11.98 | 19.52 | -0.08 | 0.12 | -0.19 | 1.10 |
JHG | JANUS HENDERSON GROUP PLC | $31.28 | 751,474 | -15.34% | 31.16 | 31.81 | 31.66 | 30.43 | 28.28 | 46.54 | 42.41 | 38.51 | 49.49 | 44.53 | -0.15 | -0.08 | -0.07 | 1.31 |
VCTR | VICTORY CAPITAL HOLDINGS INC | $50.15 | 448,838 | -48.28% | 46.79 | 44.86 | 41.48 | 37.80 | 35.15 | 81.19 | 92.37 | 94.31 | 87.38 | 93.64 | 2.39 | 1.82 | 0.57 | 1.10 |
HTGC | HERCULES CAPITAL INC | $18.95 | 545,295 | -11.96% | 18.44 | 18.39 | 18.30 | 17.51 | 16.85 | 66.88 | 93.49 | 93.28 | 99.50 | 99.83 | 0.16 | 0.09 | 0.07 | 0.90 |
HLNE | HAMILTON LANE INC | $113.38 | 180,088 | 21.33% | 111.27 | 112.33 | 111.94 | 111.77 | 100.59 | 55.56 | 55.70 | 47.07 | 61.46 | 49.24 | 0.33 | 0.18 | 0.15 | 1.17 |
FHI | FEDERATED HERMES INC | $34.15 | 1,016,020 | 65.58% | 35.08 | 35.73 | 35.64 | 34.84 | 34.19 | 34.51 | 11.19 | 19.46 | 3.73 | 10.98 | -0.27 | -0.10 | -0.18 | 1.18 |
SEIC | SEI INVESTMENTS CO | $66.48 | 892,775 | -42.85% | 66.61 | 68.52 | 68.45 | 65.93 | 62.72 | 37.46 | 20.24 | 19.23 | 25.25 | 24.52 | -0.75 | -0.47 | -0.28 | 1.03 |
NTRS | NORTHERN TRUST CORP | $83.44 | 1,595,413 | 19.69% | 82.67 | 84.97 | 83.42 | 82.72 | 77.92 | 48.06 | 49.02 | 45.60 | 57.03 | 52.78 | -0.33 | -0.12 | -0.21 | 1.17 |
AB | ALLIANCEBERNSTEIN HOLDING LP | $33.71 | 407,167 | 28.74% | 33.06 | 33.66 | 33.60 | 32.79 | 31.64 | 52.05 | 45.79 | 43.38 | 59.11 | 55.85 | -0.13 | -0.15 | 0.02 | 1.19 |
GLAD | GLADSTONE CAPITAL CORP | $21.22 | 81,439 | -17.40% | 20.85 | 20.62 | 20.59 | 20.90 | 20.56 | 60.50 | 92.11 | 95.02 | 95.35 | 97.89 | 0.16 | 0.05 | 0.10 | 0.95 |
GROW | U S GLOBAL INVESTORS INC | $2.70 | 12,528 | 80.47% | 2.73 | 2.77 | 2.69 | 2.76 | 2.85 | 46.65 | 18.06 | 12.24 | 21.98 | 13.69 | -0.00 | 0.01 | -0.01 | 0.67 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $230.75 | 38,572 | 6.87% | 226.32 | 233.06 | 235.62 | 233.00 | 215.42 | 47.75 | 58.20 | 52.68 | 91.33 | 84.14 | -2.44 | -2.87 | 0.42 | 1.44 |
HNNA | HENNESSY ADVISORS INC | $6.70 | 3,843 | 43.45% | 6.92 | 6.96 | 6.82 | 6.82 | 6.81 | 40.94 | 14.21 | 23.21 | 0.00 | 8.68 | -0.01 | 0.04 | -0.04 | 0.36 |
SWKH | SWK HOLDINGS CORP | $17.10 | 5,288 | 60.53% | 17.23 | 17.15 | 16.93 | 17.08 | 16.53 | 48.99 | 36.61 | 48.87 | 17.38 | 34.53 | 0.05 | 0.08 | -0.03 | 0.34 |
BEN | FRANKLIN RESOURCES INC | $25.09 | 6,501,601 | -9.54% | 25.14 | 26.18 | 26.89 | 27.35 | 26.43 | 36.62 | 25.78 | 26.95 | 40.89 | 43.09 | -0.59 | -0.53 | -0.06 | 1.20 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.04 | 581,057 | -2.88% | 42.51 | 43.90 | 43.60 | 42.96 | 40.18 | 35.69 | 23.46 | 22.84 | 15.72 | 18.67 | -0.57 | -0.26 | -0.31 | 1.32 |
CCAP | CRESCENT CAPITAL BDC INC | $17.24 | 66,720 | -65.40% | 17.10 | 17.11 | 17.02 | 16.93 | 16.73 | 56.97 | 80.77 | 72.38 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 0.66 |
BK | BANK OF NEW YORK MELLON CORP | $57.18 | 3,254,104 | 0.93% | 55.99 | 56.40 | 55.91 | 54.38 | 49.35 | 56.69 | 89.54 | 84.78 | 92.65 | 89.42 | 0.28 | 0.09 | 0.18 | 1.02 |
VINP | VINCI PARTNERS INVESTMENTS LTD | $10.50 | 15,107 | 49.47% | 10.43 | 10.79 | 10.98 | 10.85 | 10.50 | 41.47 | 24.34 | 22.00 | 62.10 | 52.79 | -0.20 | -0.17 | -0.03 | 0.90 |
MAIN | MAIN STREET CAPITAL CORP | $48.68 | 244,165 | 20.33% | 47.65 | 47.49 | 46.45 | 45.11 | 42.81 | 69.95 | 96.35 | 96.12 | 96.59 | 91.84 | 0.57 | 0.45 | 0.12 | 1.00 |
PAX | PATRIA INVESTMENTS LTD | $13.63 | 292,400 | 29.87% | 13.73 | 14.10 | 14.52 | 14.61 | 14.53 | 39.44 | 42.18 | 46.00 | 68.04 | 72.13 | -0.21 | -0.21 | -0.00 | 1.00 |
AMTD | AMTD IDEA GROUP | $1.72 | 28,701 | -1.76% | 1.74 | 1.75 | 1.74 | 1.75 | 2.61 | 47.50 | 27.81 | 27.90 | 29.84 | 33.25 | 0.00 | 0.00 | -0.00 | 0.07 |
BLK | BLACKROCK INC | $757.65 | 503,568 | -32.65% | 757.43 | 781.63 | 801.87 | 794.53 | 738.17 | 37.70 | 24.45 | 21.63 | 62.29 | 54.48 | -14.76 | -13.46 | -1.30 | 1.23 |
GECC | GREAT ELM CAPITAL CORP | $10.35 | 17,175 | 729.31% | 10.29 | 10.48 | 10.56 | 10.65 | 10.01 | 47.63 | 36.75 | 34.05 | 56.92 | 50.98 | -0.08 | -0.08 | -0.00 | 0.66 |
WT | WISDOMTREE INC | $8.77 | 1,192,309 | 46.08% | 8.85 | 9.08 | 8.57 | 7.72 | 7.28 | 47.07 | 21.79 | 24.06 | 19.05 | 20.99 | 0.04 | 0.12 | -0.08 | 1.29 |
AMP | AMERIPRISE FINANCIAL INC | $410.91 | 584,400 | -6.51% | 413.00 | 422.51 | 417.48 | 398.26 | 367.70 | 42.61 | 22.02 | 25.04 | 16.09 | 21.49 | -2.55 | -0.62 | -1.92 | 1.55 |
TROW | PRICE T ROWE GROUP INC | $108.83 | 2,161,029 | 105.10% | 111.37 | 114.87 | 114.67 | 110.76 | 108.43 | 36.51 | 22.45 | 23.69 | 28.82 | 29.76 | -1.69 | -0.94 | -0.75 | 1.30 |
RAND | RAND CAPITAL CORP | $13.90 | 3,748 | 3,402.80% | 13.87 | 13.91 | 13.83 | 13.64 | 13.50 | 51.62 | 39.58 | 31.82 | 39.84 | 30.35 | 0.00 | 0.02 | -0.02 | 0.21 |
GBDC | GOLUB CAPITAL BDC INC | $17.03 | 468,434 | -52.55% | 16.82 | 16.70 | 16.20 | 15.70 | 15.05 | 65.68 | 79.17 | 86.92 | 66.58 | 78.77 | 0.25 | 0.23 | 0.02 | 0.56 |
ARCC | ARES CAPITAL CORP | $20.63 | 2,270,268 | 6.89% | 20.49 | 20.50 | 20.34 | 20.23 | 19.81 | 55.76 | 89.66 | 93.26 | 86.62 | 95.54 | 0.09 | 0.06 | 0.03 | 0.89 |
STT | STATE STREET CORP | $73.29 | 5,766,414 | -31.24% | 73.94 | 75.07 | 74.04 | 74.67 | 71.69 | 43.59 | 29.23 | 31.87 | 33.70 | 34.53 | -0.26 | -0.05 | -0.20 | 1.28 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $16.34 | 930,605 | 318.77% | 15.89 | 15.78 | 15.70 | 15.50 | 15.36 | 71.53 | 93.98 | 91.56 | 100.00 | 100.00 | 0.14 | 0.06 | 0.07 | 0.85 |
WHG | WESTWOOD HOLDINGS GROUP INC | $13.05 | 2,978 | 32.06% | 12.93 | 13.00 | 12.51 | 12.16 | 11.31 | 55.72 | 41.24 | 35.04 | 46.76 | 38.88 | 0.12 | 0.16 | -0.04 | 0.98 |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $15.05 | 156,002 | 0.06% | 15.06 | 15.00 | 14.70 | 14.23 | 13.79 | 54.60 | 71.32 | 80.34 | 66.22 | 80.96 | 0.14 | 0.14 | 0.00 | 0.99 |
PFG | PRINCIPAL FINANCIAL GROUP INC | $81.06 | 929,668 | -20.55% | 80.10 | 82.12 | 81.67 | 79.98 | 77.23 | 47.43 | 47.65 | 43.46 | 69.78 | 62.95 | -0.44 | -0.41 | -0.03 | 1.29 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.13 | 283,700 | 8.71% | 20.92 | 20.98 | 21.14 | 21.33 | 20.74 | 53.20 | 78.13 | 81.48 | 76.56 | 85.09 | -0.00 | -0.06 | 0.05 | 0.67 |
HYW | HYWIN HOLDINGS LTD | $0.81 | 4,721 | 17.26% | 0.86 | 1.06 | 1.26 | 1.82 | 4.50 | 30.03 | 7.31 | 8.50 | 24.80 | 22.52 | -0.14 | -0.13 | -0.02 | -0.05 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.84 | 42,523 | 106.77% | 14.58 | 14.80 | 15.56 | 16.13 | 17.09 | 47.19 | 66.56 | 62.58 | 96.11 | 96.54 | -0.24 | -0.31 | 0.07 | 1.09 |
FDUS | FIDUS INVESTMENT CORP | $20.20 | 92,208 | -16.03% | 19.88 | 19.76 | 19.61 | 19.62 | 19.46 | 63.04 | 90.69 | 94.56 | 88.81 | 95.29 | 0.18 | 0.11 | 0.07 | 0.97 |
NMFC | NEW MOUNTAIN FINANCE CORP | $12.58 | 256,051 | 3.88% | 12.54 | 12.57 | 12.60 | 12.73 | 12.73 | 50.43 | 82.11 | 85.22 | 83.09 | 90.20 | 0.01 | -0.01 | 0.02 | 0.79 |
GEG | GREAT ELM GROUP INC | $1.90 | 1,522 | 240.49% | 1.90 | 1.91 | 1.93 | 1.93 | 1.97 | 47.83 | 37.04 | 21.34 | 51.33 | 27.60 | -0.01 | -0.01 | -0.00 | 0.44 |
CSWC | CAPITAL SOUTHWEST CORP | $25.79 | 121,289 | -14.98% | 25.06 | 24.97 | 24.43 | 24.28 | 23.06 | 66.80 | 93.66 | 94.26 | 99.61 | 97.18 | 0.31 | 0.21 | 0.10 | 0.75 |
OXSQ | OXFORD SQUARE CAPITAL CORP | $3.19 | 123,743 | 25.57% | 3.16 | 3.17 | 3.12 | 3.05 | 3.03 | 56.13 | 74.36 | 70.09 | 71.11 | 68.37 | 0.02 | 0.02 | 0.00 | 0.85 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $150.98 | 10,508 | 1.69% | 150.23 | 150.51 | 150.87 | 156.85 | 161.99 | 50.30 | 56.26 | 58.37 | 86.38 | 90.45 | -0.20 | -0.47 | 0.27 | 0.80 |
AMG | AFFILIATED MANAGERS GROUP INC | $159.58 | 188,297 | 0.95% | 160.36 | 163.41 | 161.00 | 154.98 | 144.80 | 43.72 | 31.79 | 32.18 | 29.09 | 28.97 | -0.43 | 0.17 | -0.60 | 1.33 |
WHF | WHITEHORSE FINANCE INC | $12.82 | 75,032 | -43.80% | 12.63 | 12.46 | 12.53 | 12.55 | 12.62 | 57.61 | 80.02 | 84.57 | 81.12 | 88.73 | 0.10 | 0.03 | 0.07 | 0.80 |
CION | CION INVESTMENT CORP | $11.35 | 126,735 | -69.74% | 11.15 | 11.10 | 10.98 | 11.06 | 10.86 | 59.98 | 93.49 | 93.86 | 93.06 | 97.69 | 0.10 | 0.06 | 0.04 | 0.82 |
SII | SPROTT INC | $40.11 | 96,555 | 69.70% | 39.88 | 39.67 | 37.83 | 36.09 | 33.85 | 58.09 | 26.60 | 33.06 | 9.97 | 4.74 | 0.68 | 0.85 | -0.16 | 0.91 |
CGBD | CARLYLE SECURED LENDING INC | $16.85 | 927,973 | 37.21% | 16.66 | 16.46 | 16.20 | 15.74 | 15.20 | 62.29 | 85.39 | 89.59 | 82.93 | 93.62 | 0.21 | 0.16 | 0.05 | 0.83 |
ARES | ARES MANAGEMENT CORP | $133.73 | 726,703 | -35.29% | 132.17 | 132.66 | 133.19 | 125.93 | 114.77 | 52.52 | 77.16 | 69.61 | 84.75 | 74.24 | 0.32 | 0.05 | 0.26 | 1.29 |
GSBD | GOLDMAN SACHS BDC INC | $15.48 | 364,262 | -32.46% | 15.25 | 15.11 | 15.21 | 15.10 | 14.74 | 62.46 | 90.81 | 94.06 | 96.17 | 98.72 | 0.09 | 0.02 | 0.07 | 0.85 |
SAR | SARATOGA INVESTMENT CORP | $23.31 | 49,601 | 26.73% | 22.95 | 23.01 | 23.18 | 23.91 | 24.69 | 56.84 | 85.98 | 73.48 | 97.38 | 86.32 | 0.00 | -0.06 | 0.06 | 1.03 |
AC | ASSOCIATED CAPITAL GROUP INC | $32.37 | 2,027 | 23.22% | 32.41 | 32.38 | 32.89 | 33.62 | 34.55 | 46.20 | 75.18 | 75.00 | 84.83 | 88.46 | -0.12 | -0.19 | 0.07 | 0.92 |
STEP | STEPSTONE GROUP INC | $35.67 | 452,933 | -2.59% | 35.69 | 35.59 | 34.91 | 33.12 | 31.02 | 52.40 | 37.60 | 42.06 | 18.12 | 24.10 | 0.32 | 0.36 | -0.04 | 1.26 |
GAIN | GLADSTONE INVESTMENT CORPORATION | $14.13 | 75,212 | 40.98% | 14.03 | 13.99 | 14.01 | 14.15 | 13.72 | 54.84 | 81.69 | 85.35 | 82.44 | 89.51 | 0.04 | 0.01 | 0.03 | 0.83 |
CRBG | COREBRIDGE FINANCIAL INC | $26.68 | 3,694,450 | 13.31% | 26.84 | 27.48 | 26.28 | 24.51 | 21.95 | 47.22 | 31.16 | 32.35 | 30.38 | 31.03 | 0.10 | 0.25 | -0.15 | 1.09 |
FSK | FS KKR CAPITAL CORP | $19.23 | 1,210,761 | 42.34% | 19.18 | 19.17 | 19.15 | 19.71 | 19.76 | 51.87 | 86.77 | 93.44 | 84.84 | 94.95 | 0.07 | 0.03 | 0.04 | 0.94 |
BSIG | BRIGHTSPHERE INVESTMENT GROUP INC | $22.96 | 148,990 | 10.00% | 22.87 | 22.85 | 22.64 | 21.27 | 20.21 | 53.47 | 66.42 | 73.44 | 67.15 | 81.07 | 0.15 | 0.13 | 0.03 | 1.28 |
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $11.42 | 367,743 | 60.42% | 11.30 | 11.29 | 11.30 | 11.50 | 11.10 | 55.36 | 85.53 | 86.26 | 87.55 | 91.21 | 0.04 | 0.00 | 0.03 | 0.87 |
EQS | EQUUS TOTAL RETURN INC | $1.48 | 2,797 | 69.82% | 1.46 | 1.47 | 1.48 | 1.49 | 1.49 | 51.30 | 30.00 | 24.29 | 73.67 | 59.90 | -0.00 | -0.01 | 0.00 | 0.13 |
CNS | COHEN & STEERS INC | $69.86 | 179,018 | -34.96% | 69.30 | 71.64 | 72.39 | 70.99 | 65.68 | 46.50 | 53.81 | 54.32 | 58.60 | 58.82 | -0.86 | -0.78 | -0.07 | 1.34 |
SSSS | SURO CAPITAL CORP | $3.84 | 54,484 | 58.62% | 3.88 | 4.02 | 4.22 | 4.08 | 3.96 | 32.47 | 14.28 | 16.83 | 13.73 | 13.25 | -0.12 | -0.10 | -0.02 | 0.79 |
PFX | PHENIXFIN CORP | $44.18 | 972 | 272.41% | 44.07 | 43.99 | 44.50 | 43.29 | 40.36 | 49.56 | 68.84 | 75.10 | 70.38 | 76.44 | 0.01 | -0.11 | 0.12 | 0.78 |
PTMN | PORTMAN RIDGE FINANCE CORP | $19.39 | 9,939 | -77.29% | 19.22 | 19.19 | 18.91 | 18.53 | 18.73 | 58.29 | 86.59 | 88.31 | 87.22 | 90.72 | 0.12 | 0.10 | 0.02 | 0.66 |
SLRC | SLR INVESTMENT CORP | $15.26 | 129,817 | -44.00% | 15.09 | 15.11 | 15.12 | 15.15 | 15.06 | 54.12 | 87.18 | 89.64 | 86.50 | 95.50 | 0.04 | -0.01 | 0.05 | 0.85 |
SCM | STELLUS CAPITAL INVESTMENT CORP | $13.99 | 94,010 | -13.58% | 13.79 | 13.47 | 13.19 | 13.06 | 13.40 | 64.54 | 83.16 | 90.47 | 68.60 | 86.04 | 0.27 | 0.19 | 0.08 | 1.06 |
BUR | BURFORD CAPITAL LTD | $15.18 | 442,734 | -39.90% | 15.02 | 15.52 | 15.10 | 14.76 | 14.13 | 49.02 | 33.19 | 28.17 | 33.76 | 27.15 | -0.03 | 0.05 | -0.08 | 0.94 |
APO | APOLLO GLOBAL MANAGEMENT INC | $111.88 | 1,399,119 | 1.46% | 109.69 | 111.30 | 111.27 | 104.00 | 94.76 | 52.55 | 61.59 | 54.10 | 61.90 | 53.57 | 0.05 | -0.05 | 0.09 | 1.38 |
PNNT | PENNANTPARK INVESTMENT CORP | $7.05 | 440,421 | -34.37% | 6.97 | 6.93 | 6.81 | 6.83 | 6.65 | 58.20 | 80.13 | 90.39 | 74.20 | 88.22 | 0.08 | 0.06 | 0.03 | 1.04 |
JNVR | JANOVER INC | $1.03 | 16,597 | 334.25% | 0.34 | 0.40 | 0.52 | 0.44 | N/A | 36.55 | 11.69 | 17.64 | 29.42 | 35.79 | -0.06 | -0.05 | -0.01 | 1.48 |
BX | BLACKSTONE INC | $123.36 | 3,568,439 | 76.95% | 122.20 | 125.26 | 126.05 | 124.47 | 114.02 | 47.18 | 42.27 | 35.90 | 48.52 | 40.79 | -1.18 | -0.99 | -0.19 | 1.45 |
GCMG | GCM GROSVENOR INC | $9.31 | 93,469 | -38.18% | 9.38 | 9.38 | 8.97 | 8.84 | 8.39 | 52.62 | 72.81 | 80.70 | 47.13 | 57.93 | 0.11 | 0.13 | -0.02 | 0.33 |
BXSL | BLACKSTONE SECURED LENDING FUND | $31.81 | 783,105 | -24.18% | 31.22 | 31.02 | 30.48 | 29.35 | 28.49 | 67.85 | 90.93 | 91.50 | 95.24 | 97.89 | 0.35 | 0.27 | 0.08 | 0.41 |
TRIN | TRINITY CAPITAL INC | $14.88 | 283,059 | 10.12% | 14.47 | 14.50 | 14.58 | 14.55 | 14.44 | 59.67 | 90.79 | 89.15 | 97.46 | 97.00 | 0.03 | -0.03 | 0.06 | 0.66 |
TCPC | BLACKROCK TCP CAPITAL CORP | $9.93 | 351,494 | -59.12% | 10.09 | 10.13 | 10.43 | 11.03 | 11.36 | 36.20 | 13.41 | 26.38 | 7.53 | 32.26 | -0.10 | -0.11 | 0.01 | 0.87 |
KKR | KKR & CO INC | $94.87 | 4,944,600 | 36.25% | 95.41 | 97.63 | 97.50 | 90.63 | 76.11 | 44.62 | 42.59 | 37.52 | 50.95 | 43.10 | -0.70 | -0.34 | -0.36 | 1.39 |
PWM | PRESTIGE WEALTH INC | $1.13 | 19,034 | 166.06% | 18.81 | 19.41 | 19.15 | 18.91 | 19.03 | 38.50 | 19.18 | 14.68 | 27.57 | 18.73 | -0.19 | -0.07 | -0.11 | 0.57 |
LRFC | LOGAN RIDGE FINANCE CORP | $22.18 | 604 | -55.52% | 22.07 | 22.25 | 22.38 | 22.49 | 21.84 | 47.99 | 60.36 | 54.54 | 43.87 | 36.85 | -0.10 | -0.09 | -0.01 | 0.67 |
OWL | BLUE OWL CAPITAL INC | $18.57 | 4,807,074 | 58.61% | 18.44 | 18.74 | 18.23 | 16.60 | 14.55 | 52.04 | 41.46 | 37.21 | 36.68 | 31.66 | 0.11 | 0.17 | -0.06 | 1.28 |
OFS | OFS CAPITAL CORP | $9.72 | 10,709 | -49.91% | 9.58 | 9.76 | 10.31 | 10.91 | 10.75 | 45.47 | 36.44 | 25.35 | 82.16 | 55.30 | -0.19 | -0.22 | 0.03 | 0.98 |
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $11.53 | 139,213 | 7.47% | 11.40 | 11.34 | 11.77 | 12.45 | 12.27 | 51.95 | 83.87 | 87.66 | 85.60 | 89.83 | -0.04 | -0.12 | 0.08 | 0.97 |
AINC | ASHFORD INC | $4.86 | 58,338 | 58.77% | 4.81 | 4.52 | 3.25 | 3.44 | 5.38 | 73.10 | 52.72 | 54.42 | 10.94 | 5.02 | 0.49 | 0.54 | -0.04 | 0.94 |
PSEC | PROSPECT CAPITAL CORP | $5.24 | 3,236,846 | 92.54% | 5.41 | 5.44 | 5.50 | 5.73 | 5.86 | 35.54 | 63.80 | 63.67 | 66.67 | 71.10 | -0.04 | -0.03 | -0.00 | 0.75 |
MGLD | MARYGOLD COMPANIES INC | $1.34 | 227 | -68.86% | 1.22 | 1.20 | 1.18 | 1.11 | 1.10 | 62.32 | 81.31 | 79.84 | 100.00 | 100.00 | 0.03 | 0.01 | 0.02 | 0.21 |
TPG | TPG INC | $43.43 | 516,612 | 46.69% | 43.12 | 43.91 | 44.25 | 42.50 | 36.18 | 46.63 | 49.93 | 43.85 | 68.53 | 59.01 | -0.29 | -0.26 | -0.03 | 1.42 |
BN | BROOKFIELD CORP | $40.23 | 2,396,760 | 10.57% | 39.43 | 39.98 | 40.75 | 39.87 | 36.51 | 50.66 | 71.97 | 60.11 | 95.07 | 83.27 | -0.29 | -0.40 | 0.12 | 1.27 |
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $9.40 | 109,996 | -20.95% | 9.28 | 9.28 | 9.78 | 10.36 | 10.57 | 49.11 | 75.74 | 80.74 | 84.42 | 93.18 | -0.06 | -0.14 | 0.08 | 1.11 |
MRCC | MONROE CAPITAL CORP | $7.30 | 55,908 | -12.64% | 7.16 | 7.19 | 7.21 | 7.21 | 7.37 | 58.40 | 72.81 | 61.91 | 100.00 | 95.09 | 0.00 | -0.01 | 0.02 | 0.63 |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $38.97 | 1,193,815 | 28.18% | 38.89 | 40.08 | 40.87 | 39.83 | 36.45 | 41.50 | 33.26 | 30.69 | 48.16 | 43.43 | -0.63 | -0.55 | -0.08 | 1.28 |
BBUC | BROOKFIELD BUSINESS CORP | $20.54 | 39,676 | 34.87% | 20.85 | 21.77 | 22.68 | 22.51 | 20.24 | 35.87 | 25.94 | 28.65 | 68.34 | 70.25 | -0.61 | -0.57 | -0.04 | 1.27 |
HPH | HIGHEST PERFORMANCES HOLDINGS INC | $9.00 | 472 | -93.17% | 9.02 | 8.99 | 8.35 | 6.65 | 6.08 | 53.59 | 68.63 | 70.03 | 46.78 | 51.15 | 0.18 | 0.23 | -0.05 | 0.28 |
ALTI | ALTI GLOBAL INC | $4.99 | 75,946 | -16.92% | 4.73 | 4.89 | 5.57 | 6.35 | 6.81 | 47.43 | 65.35 | 59.27 | 100.00 | 97.84 | -0.22 | -0.29 | 0.08 | 0.36 |
IVZ | INVESCO LTD | $14.51 | 3,418,942 | -56.59% | 15.08 | 15.78 | 15.69 | 16.15 | 15.52 | 31.62 | 7.39 | 12.44 | 0.00 | 8.07 | -0.34 | -0.17 | -0.16 | 1.55 |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.20 | 7,934 | -30.92% | 3.18 | 3.19 | 3.24 | 3.40 | 3.60 | 49.32 | 42.82 | 47.95 | 63.11 | 74.03 | -0.01 | -0.02 | 0.01 | 0.56 |
PX | P10 INC | $7.40 | 1,087,152 | 51.35% | 7.53 | 7.89 | 8.23 | 8.83 | 9.88 | 31.79 | 15.63 | 17.33 | 28.23 | 28.35 | -0.24 | -0.22 | -0.02 | 0.79 |
BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $6.85 | 102,474 | -54.53% | 2.79 | 3.59 | 4.54 | 5.60 | 9.85 | 24.82 | 13.57 | 9.34 | 29.08 | 11.98 | -0.65 | -0.57 | -0.07 | 0.94 |
CG | CARLYLE GROUP INC | $45.62 | 1,460,159 | 3.96% | 45.18 | 46.10 | 45.86 | 42.93 | 37.12 | 49.03 | 59.76 | 52.62 | 57.88 | 50.74 | -0.14 | -0.05 | -0.09 | 1.38 |
CWD | CALIBERCOS INC | $0.79 | 31,389 | -66.28% | 1.27 | 1.28 | 1.25 | 1.34 | 1.70 | 46.63 | 39.89 | 57.44 | 33.61 | 52.35 | -0.00 | 0.01 | -0.01 | 0.54 |
GSIW | GARDEN STAGE LTD | $7.54 | 2,686 | -61.38% | 32.79 | 34.26 | 32.62 | 30.50 | N/A | 35.59 | 9.27 | 12.83 | 0.85 | 3.05 | -0.26 | 0.23 | -0.48 | -0.52 |