Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHI | FEDERATED HERMES INC | $42.13 | 722,000 | -52.75% | 42.30 | 42.41 | 40.72 | 39.91 | 39.45 | 51.28 | 68.83 | 66.59 | 46.02 | 46.34 | 0.29 | 0.40 | -0.11 | 0.86 | ||
AAMI | ACADIAN ASSET MANAGEMENT INC | $31.16 | 202,000 | 23.93% | 30.72 | 30.32 | 28.39 | 26.81 | 26.82 | 63.61 | 76.72 | 84.92 | 81.88 | 93.96 | 0.76 | 0.73 | 0.04 | 1.11 | ||
AMG | AFFILIATED MANAGERS GROUP INC | $182.01 | 132,000 | -14.29% | 181.79 | 179.75 | 170.64 | 171.27 | 177.09 | 58.17 | 85.69 | 89.02 | 85.97 | 93.72 | 2.77 | 2.82 | -0.05 | 1.24 | ||
BUR | BURFORD CAPITAL LTD | $12.58 | 1,779,000 | 221.12% | 12.99 | 13.10 | 13.33 | 13.80 | 13.56 | 37.70 | 38.54 | 52.46 | 43.50 | 64.42 | -0.18 | -0.16 | -0.02 | 0.98 | ||
PAX | PATRIA INVESTMENTS LTD | $13.61 | 613,000 | -4.37% | 13.36 | 13.12 | 11.65 | 11.68 | 11.66 | 68.74 | 87.97 | 92.89 | 65.26 | 83.27 | 0.54 | 0.53 | 0.01 | 1.01 | ||
VCTR | VICTORY CAPITAL HOLDINGS INC | $61.60 | 315,000 | 9.38% | 62.94 | 62.75 | 59.65 | 61.35 | 61.21 | 48.16 | 48.48 | 55.17 | 20.32 | 22.57 | 0.65 | 0.86 | -0.21 | 1.20 | ||
GECC | GREAT ELM CAPITAL CORP | $11.05 | 46,000 | 70.37% | 10.83 | 10.73 | 10.34 | 10.50 | 10.37 | 66.71 | 83.15 | 85.43 | 76.82 | 87.34 | 0.17 | 0.13 | 0.03 | 0.25 | ||
SWKH | SWK HOLDINGS CORP | $14.27 | 21,500 | 172.15% | 14.32 | 14.26 | 15.11 | 15.92 | 16.24 | 46.14 | 68.22 | 80.46 | 80.22 | 93.41 | -0.08 | -0.20 | 0.12 | 0.33 | ||
WT | WISDOMTREE INC | $10.06 | 1,304,000 | -32.64% | 9.91 | 9.75 | 9.10 | 9.16 | 9.81 | 62.82 | 79.10 | 83.06 | 76.44 | 90.35 | 0.26 | 0.23 | 0.03 | 1.05 | ||
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $141.88 | 54,000 | -10.60% | 140.99 | 141.29 | 136.49 | 141.76 | 150.00 | 53.43 | 79.53 | 86.04 | 78.72 | 86.86 | 1.36 | 1.15 | 0.21 | 0.75 | ||
VRTS | VIRTUS INVESTMENT PARTNERS INC | $173.57 | 61,400 | -22.28% | 172.81 | 172.61 | 163.64 | 174.44 | 197.34 | 54.59 | 65.63 | 73.87 | 72.44 | 83.53 | 2.38 | 2.23 | 0.15 | 1.38 | ||
VINP | VINCI PARTNERS INVESTMENTS LTD | $9.40 | 38,400 | -44.67% | 9.52 | 9.67 | 9.63 | 9.89 | 10.01 | 39.81 | 29.18 | 27.17 | 50.60 | 48.75 | -0.09 | -0.06 | -0.03 | 0.87 | ||
GCMG | GCM GROSVENOR INC | $11.94 | 798,000 | 225.71% | 12.41 | 12.50 | 12.50 | 13.00 | 12.40 | 33.22 | 15.90 | 28.71 | 2.46 | 17.41 | -0.10 | -0.04 | -0.06 | 0.61 | ||
TCPC | BLACKROCK TCP CAPITAL CORP | $7.77 | 991,000 | 89.12% | 7.83 | 7.79 | 7.29 | 7.96 | 8.32 | 55.52 | 50.04 | 62.01 | 7.38 | 27.63 | 0.12 | 0.15 | -0.02 | 0.66 | ||
GAIN | GLADSTONE INVESTMENT CORPORATION | $14.13 | 251,000 | -0.40% | 14.31 | 14.58 | 13.96 | 13.73 | 13.60 | 46.48 | 13.33 | 9.20 | 14.92 | 9.55 | -0.02 | 0.10 | -0.12 | 0.68 | ||
WHG | WESTWOOD HOLDINGS GROUP INC | $15.29 | 14,100 | 67.86% | 15.23 | 15.07 | 15.54 | 15.68 | 15.22 | 49.94 | 73.95 | 70.96 | 86.25 | 82.76 | -0.04 | -0.12 | 0.08 | 0.62 | ||
PX | P10 INC | $9.37 | 858,000 | -19.21% | 9.97 | 10.69 | 10.91 | 11.74 | 11.81 | 26.88 | 6.03 | 7.46 | 5.23 | 9.19 | -0.47 | -0.34 | -0.13 | 0.94 | ||
SEIC | SEI INVESTMENTS CO | $82.99 | 650,000 | -11.20% | 84.47 | 84.74 | 79.62 | 79.80 | 78.01 | 48.61 | 19.79 | 22.68 | 9.02 | 6.01 | 0.83 | 1.37 | -0.53 | 0.94 | ||
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.31 | 666,000 | -4.45% | 41.33 | 41.43 | 39.29 | 40.82 | 42.54 | 58.72 | 89.12 | 83.81 | 88.96 | 92.13 | 0.54 | 0.45 | 0.09 | 1.31 | ||
OXSQ | OXFORD SQUARE CAPITAL CORP | $2.28 | 652,000 | 9.95% | 2.30 | 2.34 | 2.43 | 2.57 | 2.67 | 30.68 | 30.77 | 35.05 | 73.14 | 82.48 | -0.04 | -0.05 | 0.00 | 0.54 | ||
CNS | COHEN & STEERS INC | $75.67 | 161,000 | -38.78% | 76.23 | 77.35 | 76.91 | 80.63 | 88.28 | 43.97 | 42.74 | 46.60 | 63.91 | 72.21 | -0.56 | -0.48 | -0.08 | 1.10 | ||
ARES | ARES MANAGEMENT CORP | $166.56 | 1,143,000 | -53.48% | 169.52 | 166.91 | 156.27 | 162.96 | 164.85 | 51.78 | 61.95 | 69.27 | 31.18 | 43.13 | 2.78 | 3.28 | -0.50 | 1.41 | ||
FDUS | FIDUS INVESTMENT CORP | $19.54 | 207,000 | -15.16% | 20.25 | 20.26 | 19.42 | 20.73 | 20.51 | 40.57 | 43.93 | 63.01 | 26.26 | 49.38 | 0.14 | 0.21 | -0.07 | 0.53 | ||
IVZ | INVESCO LTD | $14.53 | 5,121,000 | -6.99% | 14.59 | 14.70 | 14.16 | 15.58 | 16.52 | 48.24 | 68.79 | 72.99 | 70.19 | 83.52 | 0.04 | 0.04 | 0.01 | 1.46 | ||
NOAH | NOAH HOLDINGS LTD | $12.12 | 160,000 | -64.44% | 11.50 | 10.65 | 9.70 | 10.33 | 10.85 | 70.57 | 94.91 | 96.05 | 93.65 | 96.04 | 0.68 | 0.50 | 0.18 | 1.13 | ||
GBDC | GOLUB CAPITAL BDC INC | $14.69 | 970,000 | -33.70% | 15.10 | 15.09 | 14.55 | 14.96 | 15.07 | 42.04 | 55.24 | 75.50 | 33.08 | 52.26 | 0.11 | 0.15 | -0.04 | 0.51 | ||
BBUC | BROOKFIELD BUSINESS CORP | $28.19 | 105,000 | 100.38% | 28.77 | 28.77 | 26.85 | 26.36 | 25.53 | 49.06 | 27.33 | 36.62 | 0.00 | 9.48 | 0.34 | 0.52 | -0.18 | 1.27 | ||
AB | ALLIANCEBERNSTEIN HOLDING LP | $39.41 | 205,000 | 100.98% | 40.12 | 40.04 | 39.02 | 38.45 | 37.22 | 46.05 | 50.86 | 66.32 | 43.58 | 65.72 | 0.17 | 0.26 | -0.09 | 0.97 | ||
JHG | JANUS HENDERSON GROUP PLC | $36.15 | 777,000 | 0.00% | 36.52 | 36.86 | 34.75 | 37.77 | 39.44 | 47.61 | 62.04 | 64.05 | 51.41 | 62.74 | 0.21 | 0.33 | -0.12 | 1.31 | ||
SII | SPROTT INC | $63.21 | 138,000 | -1.43% | 61.77 | 59.48 | 54.01 | 48.72 | 45.95 | 78.00 | 93.03 | 90.73 | 84.66 | 83.12 | 2.61 | 2.49 | 0.12 | 0.85 | ||
CG | CARLYLE GROUP INC | $46.19 | 1,784,000 | -23.60% | 46.17 | 45.96 | 41.89 | 45.29 | 46.90 | 55.96 | 80.31 | 85.12 | 68.38 | 85.52 | 1.09 | 1.13 | -0.04 | 1.59 | ||
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.21 | 449,000 | 74.71% | 7.18 | 7.01 | 6.49 | 7.06 | 7.21 | 61.53 | 74.80 | 83.45 | 74.94 | 91.65 | 0.21 | 0.19 | 0.02 | 0.76 | ||
STT | STATE STREET CORP | $96.14 | 1,484,000 | 0.47% | 97.34 | 97.16 | 90.73 | 92.76 | 92.87 | 51.84 | 51.78 | 68.86 | 5.16 | 32.85 | 1.38 | 1.76 | -0.38 | 1.17 | ||
FSK | FS KKR CAPITAL CORP | $21.17 | 985,000 | 16.98% | 21.27 | 21.22 | 20.29 | 21.37 | 21.09 | 53.75 | 59.96 | 72.24 | 52.11 | 75.12 | 0.23 | 0.26 | -0.02 | 0.72 | ||
TRIN | TRINITY CAPITAL INC | $14.45 | 578,000 | 4.14% | 14.53 | 14.59 | 14.43 | 15.11 | 14.61 | 46.22 | 44.80 | 50.52 | 38.80 | 55.87 | -0.02 | -0.02 | -0.00 | 0.63 | ||
ALTI | ALTI GLOBAL INC | $3.92 | 125,000 | 109.38% | 3.72 | 3.51 | 3.33 | 3.38 | 3.78 | 72.14 | 83.76 | 87.28 | 97.92 | 98.71 | 0.16 | 0.11 | 0.05 | 0.46 | ||
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.53 | 629,000 | 125.45% | 7.52 | 7.49 | 7.82 | 8.62 | 9.25 | 45.66 | 61.61 | 69.05 | 78.71 | 84.88 | -0.08 | -0.12 | 0.04 | 0.67 | ||
GSBD | GOLDMAN SACHS BDC INC | $11.42 | 457,000 | 15.11% | 11.46 | 11.34 | 10.90 | 11.73 | 12.49 | 55.62 | 73.41 | 83.15 | 59.71 | 83.88 | 0.14 | 0.13 | 0.01 | 0.57 | ||
PTMN | PORTMAN RIDGE FINANCE CORP | $11.56 | 17,700 | -31.92% | 11.72 | 11.93 | 12.13 | 14.29 | 15.95 | 36.00 | 15.40 | 18.73 | 39.90 | 43.73 | -0.23 | -0.23 | -0.00 | 0.35 | ||
TROW | PRICE T ROWE GROUP INC | $91.58 | 1,197,000 | -4.92% | 93.92 | 94.62 | 91.28 | 97.39 | 105.29 | 42.70 | 52.49 | 66.20 | 42.84 | 64.72 | 0.25 | 0.52 | -0.28 | 1.34 | ||
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.71 | 66,000 | 37.50% | 14.88 | 14.68 | 15.00 | 16.34 | 16.89 | 46.11 | 77.56 | 86.62 | 80.51 | 92.96 | -0.03 | -0.11 | 0.08 | 0.80 | ||
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.60 | 1,239,000 | 33.37% | 56.06 | 56.75 | 53.60 | 53.99 | 52.84 | 43.88 | 30.12 | 31.55 | 22.34 | 23.53 | 0.18 | 0.58 | -0.41 | 1.26 | ||
OFS | OFS CAPITAL CORP | $8.99 | 19,500 | -64.22% | 8.68 | 8.58 | 8.57 | 8.60 | 8.41 | 61.39 | 74.41 | 81.68 | 89.62 | 94.47 | 0.08 | 0.01 | 0.07 | 0.48 | ||
GLAD | GLADSTONE CAPITAL CORP | $26.70 | 50,000 | -24.24% | 26.77 | 26.69 | 25.69 | 27.02 | 26.31 | 53.59 | 64.16 | 70.14 | 67.41 | 83.88 | 0.26 | 0.26 | 0.00 | 0.70 | ||
NMFC | NEW MOUNTAIN FINANCE CORP | $10.58 | 530,000 | 82.76% | 10.74 | 10.73 | 10.27 | 10.86 | 11.24 | 47.68 | 38.07 | 51.96 | 38.67 | 58.89 | 0.08 | 0.11 | -0.02 | 0.53 | ||
WHF | WHITEHORSE FINANCE INC | $9.24 | 89,500 | 31.62% | 9.12 | 9.08 | 9.26 | 9.79 | 10.42 | 52.73 | 85.77 | 81.55 | 92.46 | 97.49 | -0.03 | -0.08 | 0.05 | 0.39 | ||
SLRC | SLR INVESTMENT CORP | $16.31 | 167,000 | 0.00% | 16.78 | 16.69 | 15.95 | 16.55 | 16.19 | 44.73 | 51.86 | 68.50 | 47.62 | 72.68 | 0.18 | 0.22 | -0.04 | 0.59 | ||
SAR | SARATOGA INVESTMENT CORP | $24.17 | 79,000 | 55.82% | 24.34 | 24.51 | 24.03 | 24.49 | 24.29 | 46.54 | 26.32 | 22.05 | 15.43 | 9.74 | -0.02 | 0.06 | -0.07 | 0.61 | ||
HTGC | HERCULES CAPITAL INC | $17.98 | 726,000 | -2.55% | 17.93 | 17.76 | 17.60 | 18.86 | 19.20 | 54.30 | 80.54 | 82.53 | 82.44 | 86.25 | 0.09 | 0.03 | 0.06 | 0.79 | ||
STEP | STEPSTONE GROUP INC | $53.86 | 608,000 | 12.38% | 56.95 | 57.76 | 53.31 | 55.85 | 57.89 | 39.92 | 11.79 | 19.43 | 3.43 | 11.34 | 0.34 | 0.95 | -0.61 | 1.38 | ||
BLK | BLACKROCK INC | $971.82 | 674,000 | 20.79% | 985.78 | 982.68 | 933.57 | 954.73 | 970.42 | 50.67 | 56.84 | 71.62 | 51.29 | 71.92 | 11.42 | 14.03 | -2.60 | 1.18 | ||
CSWC | CAPITAL SOUTHWEST CORP | $20.65 | 658,000 | -37.81% | 21.01 | 20.97 | 20.36 | 21.51 | 22.64 | 46.56 | 58.55 | 72.64 | 58.36 | 78.42 | 0.13 | 0.12 | 0.01 | 0.67 | ||
CGBD | CARLYLE SECURED LENDING INC | $13.90 | 347,000 | 15.28% | 14.01 | 14.04 | 14.21 | 15.86 | 16.59 | 43.12 | 56.09 | 65.97 | 61.68 | 82.80 | -0.10 | -0.14 | 0.04 | 0.62 | ||
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.21 | 586,000 | 44.33% | 12.81 | 12.84 | 12.23 | 12.92 | 13.25 | 38.25 | 11.95 | 26.20 | 0.00 | 7.33 | 0.05 | 0.15 | -0.10 | 0.80 | ||
PSEC | PROSPECT CAPITAL CORP | $3.29 | 2,802,000 | 27.71% | 3.28 | 3.36 | 3.51 | 3.90 | 4.38 | 40.91 | 69.83 | 61.74 | 88.00 | 91.74 | -0.08 | -0.10 | 0.02 | 0.70 | ||
TPG | TPG INC | $49.82 | 1,643,000 | -5.36% | 49.79 | 49.21 | 47.28 | 51.78 | 57.30 | 52.78 | 84.13 | 86.95 | 78.42 | 88.61 | 0.64 | 0.47 | 0.17 | 1.49 | ||
TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.32 | 336,000 | -1.18% | 23.37 | 23.11 | 21.69 | 22.08 | 21.47 | 63.67 | 73.97 | 78.62 | 62.26 | 79.85 | 0.45 | 0.49 | -0.04 | 0.57 | ||
OWL | BLUE OWL CAPITAL INC | $18.70 | 5,577,000 | 6.66% | 18.99 | 18.87 | 18.32 | 20.27 | 21.00 | 47.41 | 69.51 | 76.80 | 59.31 | 75.82 | 0.09 | 0.09 | 0.00 | 1.39 | ||
BXSL | BLACKSTONE SECURED LENDING FUND | $31.63 | 795,000 | 5.58% | 31.78 | 31.73 | 30.27 | 31.71 | 31.40 | 54.49 | 60.21 | 70.22 | 24.62 | 44.54 | 0.33 | 0.38 | -0.06 | 0.49 | ||
BEN | FRANKLIN RESOURCES INC | $22.17 | 2,203,000 | -48.46% | 21.87 | 21.87 | 20.16 | 20.13 | 20.40 | 60.49 | 84.77 | 81.43 | 77.18 | 70.48 | 0.47 | 0.49 | -0.02 | 1.21 | ||
PNNT | PENNANTPARK INVESTMENT CORP | $6.76 | 391,000 | 37.19% | 6.79 | 6.75 | 6.56 | 6.83 | 6.89 | 51.70 | 60.10 | 69.24 | 54.78 | 70.42 | 0.06 | 0.05 | 0.01 | 0.67 | ||
MRCC | MONROE CAPITAL CORP | $6.69 | 86,000 | 91.11% | 6.53 | 6.46 | 6.73 | 7.51 | 7.85 | 55.30 | 89.61 | 89.65 | 96.99 | 98.37 | -0.02 | -0.09 | 0.07 | 0.40 | ||
BX | BLACKSTONE INC | $136.41 | 3,022,000 | 26.81% | 139.63 | 139.93 | 136.09 | 147.51 | 157.67 | 43.77 | 43.87 | 64.59 | 43.42 | 65.67 | 0.19 | 0.40 | -0.21 | 1.57 | ||
BK | BANK OF NEW YORK MELLON CORP | $88.60 | 3,528,000 | 17.52% | 89.34 | 89.39 | 83.81 | 84.52 | 80.08 | 54.02 | 55.19 | 67.94 | 14.61 | 24.64 | 1.23 | 1.57 | -0.34 | 0.92 | ||
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.44 | 279,000 | 30.37% | 15.63 | 15.61 | 15.27 | 16.45 | 16.71 | 46.68 | 53.79 | 65.95 | 56.25 | 76.44 | 0.05 | 0.05 | -0.00 | 0.59 | ||
SSSS | SURO CAPITAL CORP | $7.35 | 134,000 | 39.58% | 7.23 | 6.74 | 5.62 | 5.69 | 5.31 | 68.93 | 74.89 | 76.05 | 41.27 | 48.97 | 0.52 | 0.49 | 0.03 | 0.91 | ||
WTF | WATON FINANCIAL LTD | $5.30 | 56,400 | -50.53% | 6.09 | 6.35 | 6.57 | N/A | N/A | 12.39 | 5.48 | 9.06 | 0.00 | 27.16 | -0.34 | -0.26 | -0.08 | 0.86 | ||
AMP | AMERIPRISE FINANCIAL INC | $501.68 | 393,000 | 12.29% | 512.56 | 513.07 | 489.24 | 504.98 | 509.22 | 45.84 | 51.11 | 67.68 | 36.79 | 52.48 | 4.37 | 6.12 | -1.75 | 1.21 | ||
BN | BROOKFIELD CORP | $57.79 | 1,749,000 | 93.69% | 58.48 | 58.27 | 54.75 | 55.62 | 55.33 | 51.69 | 64.12 | 77.01 | 66.67 | 83.36 | 0.80 | 0.97 | -0.16 | 1.33 | ||
AC | ASSOCIATED CAPITAL GROUP INC | $37.53 | 1,300 | -45.83% | 37.72 | 37.68 | 36.01 | 36.42 | 35.98 | 52.67 | 29.22 | 32.44 | 15.30 | 15.05 | 0.36 | 0.48 | -0.12 | 0.60 | ||
CRBG | COREBRIDGE FINANCIAL INC | $32.05 | 2,638,000 | 26.77% | 32.83 | 32.61 | 30.58 | 31.64 | 30.91 | 48.50 | 52.52 | 69.91 | 19.70 | 40.47 | 0.43 | 0.55 | -0.12 | 1.26 | ||
SCM | STELLUS CAPITAL INVESTMENT CORP | $13.67 | 125,000 | 32.98% | 13.44 | 13.44 | 13.07 | 13.85 | 13.83 | 58.30 | 88.89 | 84.37 | 90.16 | 94.15 | 0.11 | 0.07 | 0.04 | 0.52 | ||
PFG | PRINCIPAL FINANCIAL GROUP INC | $75.90 | 1,263,000 | 29.94% | 76.66 | 77.73 | 76.27 | 80.27 | 81.72 | 42.90 | 26.50 | 27.42 | 27.84 | 32.02 | -0.43 | -0.23 | -0.19 | 1.07 | ||
MAIN | MAIN STREET CAPITAL CORP | $57.76 | 582,000 | 73.21% | 57.37 | 56.76 | 54.56 | 57.01 | 55.06 | 59.69 | 73.28 | 80.11 | 60.67 | 73.46 | 0.90 | 0.80 | 0.10 | 0.74 | ||
CCAP | CRESCENT CAPITAL BDC INC | $14.80 | 245,000 | -39.66% | 14.87 | 15.18 | 15.47 | 16.96 | 17.89 | 40.43 | 21.96 | 23.45 | 26.49 | 28.96 | -0.30 | -0.27 | -0.03 | 0.45 | ||
NTRS | NORTHERN TRUST CORP | $107.75 | 1,319,000 | 31.90% | 107.77 | 107.41 | 99.25 | 102.84 | 101.11 | 57.47 | 61.66 | 72.05 | 22.59 | 41.38 | 2.09 | 2.38 | -0.29 | 1.07 | ||
HLNE | HAMILTON LANE INC | $138.95 | 792,000 | -7.37% | 148.52 | 157.21 | 152.75 | 153.27 | 161.18 | 32.33 | 4.92 | 10.51 | 0.00 | 4.58 | -3.74 | -1.58 | -2.17 | 1.29 | ||
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.42 | 1,057,000 | 41.88% | 10.35 | 10.28 | 10.06 | 10.62 | 10.93 | 57.56 | 77.04 | 81.87 | 86.52 | 94.63 | 0.08 | 0.05 | 0.03 | 0.64 | ||
ARCC | ARES CAPITAL CORP | $21.53 | 5,055,000 | 1.28% | 22.08 | 21.96 | 21.16 | 21.95 | 21.71 | 44.52 | 56.21 | 77.98 | 53.28 | 79.96 | 0.21 | 0.25 | -0.04 | 0.70 | ||
APO | APOLLO GLOBAL MANAGEMENT INC | $132.11 | 4,238,000 | 30.48% | 133.30 | 133.91 | 131.44 | 141.13 | 145.05 | 46.32 | 72.09 | 76.86 | 73.03 | 87.09 | 0.05 | -0.25 | 0.30 | 1.45 | ||
CION | CION INVESTMENT CORP | $9.06 | 350,000 | 85.19% | 9.10 | 9.41 | 9.50 | 10.56 | 11.12 | 37.01 | 19.70 | 22.24 | 27.92 | 32.35 | -0.19 | -0.17 | -0.02 | 0.78 | ||
KKR | KKR & CO INC | $121.33 | 4,210,000 | 41.09% | 122.67 | 122.06 | 115.02 | 124.50 | 133.17 | 50.68 | 70.31 | 81.40 | 61.53 | 83.41 | 1.61 | 1.73 | -0.12 | 1.60 | ||
INV | INNVENTURE INC | $5.02 | 157,000 | 63.54% | 5.51 | 5.47 | 4.63 | 7.10 | 9.33 | 45.46 | 28.08 | 45.96 | 0.00 | 10.19 | 0.13 | 0.19 | -0.06 | 0.07 | ||
GROW | U S GLOBAL INVESTORS INC | $2.36 | 35,000 | 218.18% | 2.37 | 2.29 | 2.20 | 2.29 | 2.38 | 60.80 | 67.61 | 75.72 | 47.84 | 66.45 | 0.06 | 0.05 | 0.01 | 0.81 | ||
LRFC | LOGAN RIDGE FINANCE CORP | $16.70 | 11,400 | -38.38% | 17.22 | 17.54 | 17.99 | 20.99 | 22.64 | 33.48 | 8.24 | 20.68 | 3.71 | 18.04 | -0.40 | -0.35 | -0.05 | 0.26 | ||
AMTD | AMTD IDEA GROUP | $1.01 | 63,000 | -8.70% | 1.03 | 1.02 | 1.02 | 1.04 | 1.15 | 48.23 | 16.40 | 16.14 | 22.82 | 28.19 | -0.00 | 0.00 | -0.00 | 0.10 | ||
AMOD | ALPHA MODUS HOLDINGS INC | $1.25 | 224,000 | 18.52% | 1.19 | 1.22 | 1.25 | 1.59 | 5.46 | 50.38 | 30.99 | 32.36 | 58.14 | 59.86 | -0.03 | -0.04 | 0.01 | 0.24 | ||
GEG | GREAT ELM GROUP INC | $2.19 | 3,300 | 0.00% | 2.18 | 2.12 | 1.99 | 1.93 | 1.88 | 67.06 | 91.30 | 93.33 | 69.75 | 80.02 | 0.06 | 0.06 | 0.00 | 0.26 | ||
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.83 | 33,600 | 17.89% | 2.77 | 2.83 | 2.83 | 3.01 | 3.06 | 50.35 | 47.87 | 40.62 | 70.18 | 59.10 | -0.03 | -0.03 | 0.01 | 0.30 | ||
HNNA | HENNESSY ADVISORS INC | $11.10 | 6,100 | 117.86% | 11.12 | 10.85 | 10.48 | 10.92 | 10.86 | 56.44 | 70.01 | 70.01 | 47.75 | 48.20 | 0.17 | 0.15 | 0.01 | 0.29 | ||
CWD | CALIBERCOS INC | $3.51 | 24,800 | 376.92% | 3.72 | 3.57 | 5.41 | 8.73 | 10.36 | 38.76 | 56.21 | 65.13 | 84.47 | 92.63 | -0.41 | -0.59 | 0.19 | 0.38 | ||
RAND | RAND CAPITAL CORP | $15.50 | 3,500 | 34.62% | 15.24 | 15.80 | 17.48 | 20.09 | 18.87 | 42.18 | 19.31 | 10.58 | 63.05 | 39.59 | -0.73 | -0.81 | 0.08 | 0.12 | ||
BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.30 | 298,000 | -21.37% | 9.40 | 9.44 | 9.24 | 9.13 | 9.23 | 46.61 | 71.55 | 76.15 | 72.32 | 86.73 | 0.02 | 0.00 | 0.02 | 1.13 | ||
EQS | EQUUS TOTAL RETURN INC | $1.36 | 10,900 | 194.59% | 1.28 | 1.12 | 1.03 | 1.12 | 1.20 | 67.48 | 90.94 | 93.07 | 80.92 | 86.32 | 0.10 | 0.07 | 0.03 | 0.11 | ||
MAAS | HIGHEST PERFORMANCES HOLDINGS INC | $2.54 | 10,300 | -58.80% | 2.99 | 3.19 | 4.89 | 8.24 | 22.51 | 34.76 | 10.00 | 15.41 | 8.36 | 24.92 | -0.68 | -0.76 | 0.09 | 0.16 | ||
PFX | PHENIXFIN CORP | $49.00 | 150 | -75.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
BCG | BINAH CAPITAL GROUP INC | $2.10 | 15,800 | 66.32% | 2.16 | 2.25 | 2.20 | 2.15 | 2.44 | 42.31 | 6.53 | 4.29 | 12.37 | 5.97 | -0.04 | -0.02 | -0.03 | -0.09 | ||
STEC | SANTECH HOLDINGS LTD | $1.09 | 33,000 | 57.14% | 0.99 | 1.00 | 1.06 | 1.10 | 0.95 | 55.85 | 67.63 | 60.81 | 93.43 | 96.63 | -0.01 | -0.03 | 0.02 | -0.17 | ||
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.12 | 17,800 | 95.60% | 1.08 | 1.11 | 1.11 | 1.10 | 1.04 | 52.61 | 47.64 | 39.42 | 79.87 | 59.16 | -0.01 | -0.01 | 0.00 | 0.22 | ||
BENF | BENEFICIENT | $0.30 | 122,000 | 32.61% | 0.31 | 0.33 | 0.31 | 0.38 | 0.75 | 45.67 | 8.14 | 8.63 | 5.37 | 6.16 | -0.00 | 0.00 | -0.01 | 0.28 |