Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHI | FEDERATED HERMES INC | $49.70 | 657,000 | -18.28% | 48.46 | 47.17 | 44.50 | 42.13 | 41.05 | 77.58 | 89.74 | 88.72 | 81.67 | 85.80 | 1.48 | 1.32 | 0.16 | 0.83 | ||
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $145.04 | 18,900 | -42.73% | 150.68 | 152.87 | 146.04 | 142.10 | 148.76 | 40.92 | 11.55 | 9.41 | 4.38 | 2.92 | 0.62 | 1.88 | -1.27 | 0.75 | ||
AAMI | ACADIAN ASSET MANAGEMENT INC | $39.64 | 303,000 | 73.14% | 39.81 | 39.12 | 34.48 | 30.51 | 28.79 | 70.59 | 68.03 | 74.47 | 1.43 | 4.71 | 1.57 | 1.84 | -0.27 | 1.13 | ||
AMG | AFFILIATED MANAGERS GROUP INC | $210.53 | 127,000 | 10.43% | 210.75 | 206.91 | 192.61 | 179.14 | 181.19 | 62.04 | 70.81 | 80.31 | 15.08 | 28.86 | 5.70 | 6.07 | -0.38 | 1.24 | ||
BUR | BURFORD CAPITAL LTD | $12.92 | 1,183,000 | 25.85% | 13.74 | 13.98 | 13.16 | 13.34 | 13.56 | 42.35 | 2.11 | 7.17 | 0.00 | 0.59 | 0.06 | 0.23 | -0.17 | 1.01 | ||
NOAH | NOAH HOLDINGS LTD | $12.18 | 59,600 | -33.78% | 12.33 | 12.09 | 11.58 | 10.64 | 11.18 | 52.98 | 73.84 | 82.98 | 52.83 | 72.31 | 0.21 | 0.23 | -0.02 | 1.11 | ||
SWKH | SWK HOLDINGS CORP | $15.00 | 16,300 | 94.05% | 15.17 | 15.13 | 14.71 | 15.39 | 15.91 | 49.28 | 47.62 | 57.04 | 0.45 | 27.34 | 0.09 | 0.13 | -0.04 | 0.32 | ||
WT | WISDOMTREE INC | $13.36 | 2,047,000 | -3.81% | 13.34 | 12.93 | 11.25 | 9.99 | 10.17 | 72.41 | 76.17 | 84.52 | 14.37 | 43.21 | 0.67 | 0.71 | -0.04 | 1.03 | ||
VRTS | VIRTUS INVESTMENT PARTNERS INC | $199.01 | 91,000 | 17.57% | 204.94 | 202.96 | 186.13 | 175.38 | 195.77 | 52.22 | 18.92 | 26.39 | 7.88 | 12.42 | 4.27 | 6.52 | -2.25 | 1.37 | ||
BX | BLACKSTONE INC | $175.34 | 3,476,000 | 26.40% | 173.48 | 166.33 | 151.10 | 144.52 | 159.17 | 68.29 | 78.84 | 83.22 | 50.15 | 62.75 | 7.78 | 7.36 | 0.42 | 1.58 | ||
VINP | VINCI PARTNERS INVESTMENTS LTD | $9.66 | 27,300 | -55.97% | 9.84 | 9.69 | 9.66 | 9.73 | 9.96 | 48.35 | 62.07 | 64.01 | 62.30 | 68.00 | 0.06 | 0.05 | 0.01 | 0.87 | ||
TCPC | BLACKROCK TCP CAPITAL CORP | $7.16 | 423,000 | -33.70% | 7.54 | 7.67 | 7.69 | 7.52 | 8.17 | 29.97 | 8.90 | 8.15 | 3.29 | 2.20 | -0.08 | -0.02 | -0.06 | 0.64 | ||
PAX | PATRIA INVESTMENTS LTD | $14.11 | 573,000 | 4.75% | 13.74 | 13.83 | 13.57 | 12.29 | 12.06 | 59.39 | 58.41 | 45.21 | 84.52 | 62.24 | 0.08 | 0.08 | 0.01 | 1.01 | ||
SAR | SARATOGA INVESTMENT CORP | $24.80 | 99,000 | 8.79% | 25.13 | 25.06 | 24.74 | 24.37 | 24.51 | 47.36 | 46.62 | 61.05 | 13.66 | 32.73 | 0.10 | 0.14 | -0.05 | 0.60 | ||
GAIN | GLADSTONE INVESTMENT CORPORATION | $13.97 | 256,000 | -6.57% | 14.06 | 14.11 | 14.28 | 13.91 | 13.72 | 45.05 | 31.89 | 32.40 | 29.89 | 28.05 | -0.05 | -0.03 | -0.01 | 0.68 | ||
SEIC | SEI INVESTMENTS CO | $88.57 | 888,000 | 0.00% | 90.31 | 91.41 | 87.79 | 82.05 | 81.36 | 44.65 | 30.89 | 36.85 | 0.80 | 1.01 | 0.34 | 1.06 | -0.72 | 0.93 | ||
GECC | GREAT ELM CAPITAL CORP | $10.98 | 13,700 | -15.43% | 10.98 | 10.96 | 10.78 | 10.48 | 10.47 | 56.16 | 85.58 | 82.75 | 49.53 | 43.45 | 0.07 | 0.08 | -0.01 | 0.25 | ||
GCMG | GCM GROSVENOR INC | $11.86 | 294,000 | 6.14% | 11.98 | 11.83 | 12.02 | 12.38 | 12.49 | 48.41 | 43.59 | 60.09 | 38.87 | 60.07 | 0.02 | -0.00 | 0.03 | 0.62 | ||
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $44.63 | 1,124,000 | 135.15% | 46.13 | 46.42 | 43.85 | 41.38 | 43.10 | 45.06 | 17.98 | 30.21 | 4.98 | 12.30 | 0.50 | 0.83 | -0.33 | 1.30 | ||
JHG | JANUS HENDERSON GROUP PLC | $43.15 | 1,799,000 | 132.73% | 42.51 | 41.63 | 38.89 | 36.89 | 39.87 | 73.78 | 83.38 | 84.45 | 75.76 | 77.51 | 1.29 | 1.25 | 0.04 | 1.32 | ||
BBUC | BROOKFIELD BUSINESS CORP | $30.84 | 153,000 | 54.55% | 31.50 | 31.03 | 29.90 | 27.96 | 26.64 | 50.76 | 76.74 | 86.10 | 64.63 | 86.10 | 0.53 | 0.54 | -0.01 | 1.28 | ||
VCTR | VICTORY CAPITAL HOLDINGS INC | $69.76 | 515,000 | 14.44% | 69.42 | 67.32 | 64.58 | 61.44 | 63.00 | 60.58 | 73.71 | 75.21 | 53.04 | 56.59 | 1.76 | 1.60 | 0.16 | 1.21 | ||
FDUS | FIDUS INVESTMENT CORP | $20.80 | 121,000 | -23.90% | 21.40 | 21.23 | 20.57 | 20.13 | 20.66 | 46.12 | 15.64 | 29.34 | 0.00 | 0.00 | 0.20 | 0.31 | -0.11 | 0.53 | ||
ALTI | ALTI GLOBAL INC | $4.13 | 253,000 | 52.41% | 4.34 | 4.23 | 3.93 | 3.54 | 3.82 | 47.90 | 46.66 | 54.55 | 0.68 | 11.63 | 0.09 | 0.12 | -0.04 | 0.47 | ||
GBDC | GOLUB CAPITAL BDC INC | $14.91 | 1,167,000 | 6.19% | 15.27 | 15.14 | 14.98 | 14.75 | 15.06 | 45.37 | 20.40 | 39.53 | 0.00 | 12.57 | 0.09 | 0.13 | -0.04 | 0.51 | ||
OXSQ | OXFORD SQUARE CAPITAL CORP | $2.32 | 289,000 | -45.98% | 2.32 | 2.31 | 2.30 | 2.42 | 2.57 | 52.27 | 45.71 | 49.99 | 18.88 | 23.86 | 0.01 | 0.01 | 0.00 | 0.51 | ||
FSK | FS KKR CAPITAL CORP | $21.32 | 1,216,000 | -1.94% | 22.08 | 21.81 | 21.34 | 20.83 | 21.33 | 43.48 | 26.67 | 46.14 | 0.00 | 13.42 | 0.20 | 0.29 | -0.09 | 0.71 | ||
PSEC | PROSPECT CAPITAL CORP | $3.19 | 3,940,000 | 47.07% | 3.39 | 3.36 | 3.31 | 3.58 | 4.07 | 36.61 | 24.78 | 49.59 | 11.27 | 41.44 | 0.01 | 0.02 | -0.01 | 0.72 | ||
TRIN | TRINITY CAPITAL INC | $14.96 | 663,000 | 16.52% | 14.95 | 14.66 | 14.55 | 14.74 | 14.71 | 59.21 | 73.94 | 79.11 | 49.76 | 66.16 | 0.15 | 0.13 | 0.02 | 0.63 | ||
TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.66 | 448,000 | -36.00% | 24.34 | 24.31 | 23.62 | 22.50 | 21.95 | 43.43 | 11.24 | 21.55 | 0.00 | 3.19 | 0.15 | 0.29 | -0.15 | 0.57 | ||
CG | CARLYLE GROUP INC | $61.97 | 2,076,000 | 9.21% | 61.42 | 59.18 | 51.88 | 46.44 | 49.04 | 72.32 | 82.86 | 88.81 | 32.54 | 58.44 | 3.24 | 3.28 | -0.04 | 1.59 | ||
AB | ALLIANCEBERNSTEIN HOLDING LP | $41.39 | 261,000 | 153.40% | 41.90 | 41.51 | 40.66 | 39.43 | 38.25 | 50.58 | 54.45 | 68.90 | 43.94 | 68.93 | 0.45 | 0.43 | 0.01 | 0.96 | ||
TPG | TPG INC | $58.44 | 1,398,000 | 45.63% | 57.04 | 55.84 | 52.29 | 49.82 | 57.15 | 68.33 | 83.43 | 86.71 | 88.60 | 84.77 | 1.69 | 1.56 | 0.14 | 1.49 | ||
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.33 | 22,100 | 1.38% | 16.54 | 16.50 | 15.57 | 15.67 | 16.84 | 52.38 | 45.61 | 48.74 | 8.54 | 10.67 | 0.23 | 0.30 | -0.07 | 0.78 | ||
NMFC | NEW MOUNTAIN FINANCE CORP | $10.54 | 378,000 | 6.48% | 10.64 | 10.66 | 10.63 | 10.52 | 11.02 | 45.96 | 18.42 | 17.21 | 3.60 | 4.60 | -0.00 | 0.02 | -0.02 | 0.52 | ||
PX | P10 INC | $12.35 | 676,000 | 30.50% | 12.08 | 11.46 | 10.73 | 11.03 | 11.86 | 71.75 | 94.19 | 96.49 | 93.43 | 97.22 | 0.53 | 0.44 | 0.10 | 0.95 | ||
BLK | BLACKROCK INC | $1,114.65 | 372,000 | -11.85% | 1,111.84 | 1,097.82 | 1,034.34 | 976.95 | 993.81 | 62.08 | 86.93 | 89.07 | 41.08 | 44.47 | 25.58 | 27.09 | -1.51 | 1.19 | ||
STT | STATE STREET CORP | $113.11 | 1,953,000 | 35.25% | 110.72 | 109.61 | 103.26 | 95.48 | 96.07 | 66.72 | 91.89 | 92.23 | 69.34 | 67.07 | 2.69 | 2.55 | 0.14 | 1.16 | ||
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.92 | 214,000 | 29.70% | 15.30 | 15.33 | 15.34 | 15.52 | 16.45 | 40.11 | 14.33 | 22.85 | 0.00 | 6.65 | -0.04 | 0.01 | -0.05 | 0.59 | ||
AMP | AMERIPRISE FINANCIAL INC | $519.75 | 483,000 | 15.00% | 528.98 | 532.64 | 522.33 | 501.76 | 520.35 | 44.96 | 41.03 | 40.11 | 9.80 | 8.21 | -0.35 | 2.59 | -2.94 | 1.21 | ||
PFG | PRINCIPAL FINANCIAL GROUP INC | $76.59 | 3,111,000 | 54.47% | 80.04 | 80.33 | 78.70 | 78.72 | 81.15 | 38.69 | 29.67 | 44.68 | 21.33 | 33.18 | 0.16 | 0.51 | -0.36 | 1.05 | ||
PTMN | PORTMAN RIDGE FINANCE CORP | $12.30 | 39,000 | 81.40% | 12.56 | 12.59 | 12.28 | 12.87 | 15.04 | 42.77 | 2.68 | 9.95 | 0.00 | 6.87 | 0.02 | 0.08 | -0.06 | 0.33 | ||
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $8.07 | 199,000 | -37.42% | 8.21 | 8.05 | 7.68 | 8.09 | 8.77 | 54.12 | 48.99 | 62.46 | 1.10 | 11.63 | 0.16 | 0.18 | -0.01 | 0.66 | ||
BEN | FRANKLIN RESOURCES INC | $24.31 | 3,889,000 | 52.75% | 24.58 | 24.64 | 23.26 | 21.30 | 21.04 | 53.12 | 49.16 | 55.19 | 7.25 | 16.28 | 0.37 | 0.49 | -0.12 | 1.21 | ||
WHG | WESTWOOD HOLDINGS GROUP INC | $17.61 | 17,800 | 8.54% | 17.56 | 16.85 | 15.96 | 15.89 | 15.69 | 59.22 | 85.40 | 91.48 | 79.70 | 91.36 | 0.61 | 0.49 | 0.12 | 0.60 | ||
BXSL | BLACKSTONE SECURED LENDING FUND | $31.79 | 572,000 | -3.54% | 32.22 | 31.84 | 31.66 | 31.16 | 31.66 | 49.41 | 45.00 | 59.94 | 7.57 | 32.55 | 0.20 | 0.23 | -0.03 | 0.49 | ||
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.89 | 198,000 | -35.71% | 7.16 | 7.15 | 7.03 | 6.79 | 7.19 | 42.35 | 10.27 | 16.14 | 5.54 | 3.99 | 0.02 | 0.06 | -0.04 | 0.76 | ||
WHF | WHITEHORSE FINANCE INC | $8.70 | 109,000 | 62.69% | 8.89 | 8.94 | 8.98 | 9.26 | 9.98 | 40.96 | 8.87 | 20.42 | 13.97 | 31.75 | -0.04 | -0.03 | -0.01 | 0.39 | ||
TROW | PRICE T ROWE GROUP INC | $103.90 | 1,520,000 | 12.76% | 106.00 | 103.53 | 98.13 | 94.69 | 104.32 | 55.78 | 61.75 | 74.74 | 10.62 | 34.54 | 2.42 | 2.65 | -0.23 | 1.35 | ||
STEP | STEPSTONE GROUP INC | $60.69 | 750,000 | 130.77% | 61.45 | 60.07 | 57.93 | 54.85 | 58.27 | 56.56 | 41.71 | 50.12 | 2.47 | 10.55 | 1.17 | 1.29 | -0.12 | 1.38 | ||
GSBD | GOLDMAN SACHS BDC INC | $11.36 | 443,000 | -43.85% | 11.75 | 11.72 | 11.52 | 11.36 | 12.12 | 40.16 | 14.75 | 38.97 | 0.00 | 20.56 | 0.04 | 0.09 | -0.05 | 0.57 | ||
OFS | OFS CAPITAL CORP | $8.42 | 52,000 | -5.45% | 8.45 | 8.50 | 8.56 | 8.68 | 8.44 | 46.30 | 26.20 | 27.16 | 25.03 | 10.75 | -0.06 | -0.04 | -0.02 | 0.47 | ||
BK | BANK OF NEW YORK MELLON CORP | $102.30 | 3,187,000 | -10.50% | 99.96 | 96.82 | 92.63 | 87.08 | 83.88 | 82.64 | 94.65 | 94.66 | 95.73 | 95.73 | 2.88 | 2.49 | 0.39 | 0.91 | ||
CGBD | CARLYLE SECURED LENDING INC | $13.98 | 537,000 | 12.82% | 14.01 | 14.00 | 13.97 | 14.62 | 16.10 | 49.35 | 38.67 | 41.52 | 51.52 | 60.48 | 0.02 | 0.01 | 0.01 | 0.63 | ||
GLAD | GLADSTONE CAPITAL CORP | $27.84 | 78,000 | 10.48% | 28.55 | 28.36 | 27.35 | 26.65 | 27.00 | 47.56 | 17.15 | 31.27 | 0.00 | 1.44 | 0.31 | 0.45 | -0.14 | 0.71 | ||
MRCC | MONROE CAPITAL CORP | $6.27 | 87,000 | 36.79% | 6.27 | 6.33 | 6.38 | 6.82 | 7.59 | 44.96 | 56.96 | 48.13 | 29.79 | 16.51 | -0.05 | -0.05 | -0.00 | 0.40 | ||
CNS | COHEN & STEERS INC | $73.75 | 241,000 | 62.84% | 74.72 | 75.77 | 76.28 | 77.17 | 85.79 | 43.38 | 36.58 | 42.25 | 50.61 | 57.62 | -0.56 | -0.46 | -0.09 | 1.08 | ||
CSWC | CAPITAL SOUTHWEST CORP | $22.86 | 438,000 | -31.56% | 23.14 | 23.01 | 21.89 | 21.38 | 22.22 | 55.12 | 47.85 | 60.73 | 0.00 | 10.35 | 0.35 | 0.44 | -0.09 | 0.68 | ||
IVZ | INVESCO LTD | $21.48 | 6,511,000 | -3.04% | 20.82 | 18.88 | 16.47 | 15.46 | 16.63 | 81.68 | 95.95 | 97.06 | 85.96 | 92.41 | 1.64 | 1.38 | 0.26 | 1.45 | ||
PNNT | PENNANTPARK INVESTMENT CORP | $7.15 | 345,000 | -33.91% | 7.31 | 7.19 | 6.92 | 6.80 | 6.91 | 51.49 | 45.61 | 69.16 | 0.00 | 29.75 | 0.12 | 0.14 | -0.02 | 0.68 | ||
ARES | ARES MANAGEMENT CORP | $187.73 | 952,000 | -23.47% | 183.56 | 180.54 | 172.80 | 160.96 | 168.87 | 66.23 | 90.99 | 92.12 | 94.31 | 86.25 | 4.16 | 3.64 | 0.52 | 1.42 | ||
SLRC | SLR INVESTMENT CORP | $16.00 | 122,000 | 2.52% | 16.36 | 16.33 | 16.42 | 16.26 | 16.34 | 38.78 | 18.13 | 26.27 | 0.00 | 4.80 | -0.03 | 0.01 | -0.04 | 0.60 | ||
SII | SPROTT INC | $67.69 | 214,000 | 15.05% | 71.65 | 71.12 | 65.71 | 56.87 | 50.18 | 43.88 | 9.85 | 20.83 | 1.37 | 1.24 | 1.14 | 2.10 | -0.96 | 0.84 | ||
HTGC | HERCULES CAPITAL INC | $18.91 | 1,187,000 | -6.02% | 19.27 | 19.02 | 18.33 | 18.19 | 19.09 | 51.59 | 46.57 | 61.97 | 3.36 | 19.02 | 0.26 | 0.31 | -0.05 | 0.80 | ||
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.66 | 334,000 | -23.22% | 13.06 | 13.01 | 12.80 | 12.53 | 13.12 | 40.96 | 16.70 | 28.16 | 0.00 | 0.00 | 0.06 | 0.12 | -0.07 | 0.79 | ||
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $62.17 | 1,581,000 | 7.04% | 61.97 | 59.22 | 57.24 | 53.96 | 54.81 | 65.65 | 88.67 | 91.75 | 80.40 | 88.74 | 1.90 | 1.58 | 0.33 | 1.27 | ||
OWL | BLUE OWL CAPITAL INC | $19.51 | 5,980,000 | 12.94% | 20.13 | 19.76 | 19.23 | 19.02 | 21.17 | 48.30 | 40.23 | 47.48 | 26.16 | 35.92 | 0.21 | 0.26 | -0.06 | 1.39 | ||
WTF | WATON FINANCIAL LTD | $4.56 | 102,000 | 300.00% | 4.71 | 4.97 | 5.70 | N/A | N/A | 38.50 | 56.56 | 54.56 | 82.44 | 85.40 | -0.28 | -0.33 | 0.05 | 0.75 | ||
CCAP | CRESCENT CAPITAL BDC INC | $14.25 | 297,000 | 57.14% | 14.60 | 14.51 | 14.72 | 15.52 | 17.27 | 41.56 | 20.04 | 35.63 | 15.96 | 39.38 | -0.04 | -0.04 | 0.00 | 0.46 | ||
AMOD | ALPHA MODUS HOLDINGS INC | $1.18 | 368,000 | -37.20% | 1.32 | 1.26 | 1.22 | 1.30 | 3.88 | 46.89 | 7.43 | 13.07 | 8.16 | 18.77 | 0.02 | 0.03 | -0.01 | 0.31 | ||
SSSS | SURO CAPITAL CORP | $8.20 | 211,000 | 147.07% | 8.59 | 8.49 | 7.69 | 6.42 | 5.98 | 49.34 | 15.19 | 25.98 | 2.44 | 4.49 | 0.21 | 0.32 | -0.11 | 0.96 | ||
NTRS | NORTHERN TRUST CORP | $131.56 | 806,000 | -38.71% | 128.31 | 127.79 | 118.09 | 107.13 | 106.53 | 65.32 | 93.84 | 93.14 | 90.19 | 79.54 | 3.33 | 3.47 | -0.14 | 1.07 | ||
MAIN | MAIN STREET CAPITAL CORP | $64.54 | 341,000 | -30.27% | 64.87 | 63.50 | 59.87 | 57.30 | 56.90 | 65.92 | 66.01 | 76.07 | 1.06 | 27.70 | 1.62 | 1.74 | -0.12 | 0.74 | ||
CRBG | COREBRIDGE FINANCIAL INC | $35.15 | 2,563,000 | 14.06% | 35.31 | 35.09 | 33.83 | 32.09 | 31.89 | 53.80 | 75.05 | 82.78 | 70.11 | 74.74 | 0.49 | 0.52 | -0.03 | 1.27 | ||
ARCC | ARES CAPITAL CORP | $22.63 | 3,996,000 | -38.92% | 22.93 | 22.78 | 22.22 | 21.70 | 21.96 | 51.40 | 35.64 | 46.10 | 2.70 | 10.18 | 0.20 | 0.27 | -0.07 | 0.70 | ||
SCM | STELLUS CAPITAL INVESTMENT CORP | $14.25 | 170,000 | -6.59% | 14.75 | 14.76 | 14.04 | 13.69 | 13.94 | 42.92 | 10.15 | 21.35 | 0.00 | 2.31 | 0.14 | 0.26 | -0.13 | 0.50 | ||
BN | BROOKFIELD CORP | $67.47 | 2,717,000 | 4.50% | 67.38 | 65.46 | 61.55 | 57.08 | 57.33 | 65.54 | 82.36 | 82.83 | 41.97 | 44.11 | 1.91 | 1.92 | -0.01 | 1.34 | ||
MAAS | MAASE INC | $3.84 | 30,000 | -35.34% | 3.92 | 3.85 | 3.68 | 5.42 | 12.84 | 48.90 | 53.24 | 58.12 | 69.42 | 85.95 | 0.02 | -0.00 | 0.02 | 0.30 | ||
HLNE | HAMILTON LANE INC | $155.50 | 349,000 | 12.58% | 155.52 | 152.12 | 151.21 | 150.35 | 159.41 | 56.33 | 66.55 | 70.06 | 56.88 | 61.91 | 2.13 | 1.67 | 0.46 | 1.29 | ||
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.50 | 531,000 | -34.20% | 10.65 | 10.64 | 10.42 | 10.41 | 10.78 | 47.11 | 16.19 | 28.78 | 0.00 | 7.79 | 0.05 | 0.09 | -0.04 | 0.63 | ||
CION | CION INVESTMENT CORP | $9.77 | 215,000 | -31.09% | 10.04 | 9.92 | 9.60 | 9.88 | 10.79 | 47.00 | 35.95 | 53.25 | 1.74 | 17.82 | 0.11 | 0.14 | -0.03 | 0.79 | ||
APO | APOLLO GLOBAL MANAGEMENT INC | $145.46 | 2,035,000 | -7.63% | 150.30 | 148.29 | 140.23 | 136.82 | 148.77 | 48.95 | 20.07 | 37.19 | 0.00 | 6.64 | 2.42 | 3.26 | -0.84 | 1.45 | ||
KKR | KKR & CO INC | $150.43 | 3,204,000 | 5.08% | 148.70 | 143.83 | 131.84 | 122.30 | 134.94 | 68.02 | 85.59 | 88.75 | 75.30 | 82.05 | 5.80 | 5.59 | 0.22 | 1.60 | ||
INV | INNVENTURE INC | $4.69 | 56,000 | 146.70% | 4.90 | 4.90 | 5.19 | 5.31 | 8.39 | 40.70 | 52.59 | 60.74 | 27.75 | 51.49 | -0.08 | -0.07 | -0.01 | 0.07 | ||
GEG | GREAT ELM GROUP INC | $2.12 | 2,000 | -41.18% | 2.12 | 2.10 | 2.12 | 2.01 | 1.92 | 51.09 | 55.34 | 62.21 | 64.27 | 73.14 | 0.01 | 0.00 | 0.00 | 0.23 | ||
MGLD | MARYGOLD COMPANIES INC | $0.88 | 1,500 | -83.33% | 0.89 | 0.85 | 0.87 | 0.90 | 1.13 | 51.66 | 41.14 | 39.46 | 40.45 | 37.34 | 0.01 | 0.00 | 0.00 | 0.14 | ||
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.85 | 20,200 | 169.33% | 2.85 | 2.83 | 2.83 | 2.91 | 3.01 | 52.08 | 67.78 | 68.52 | 62.57 | 65.62 | 0.01 | 0.01 | 0.00 | 0.30 | ||
HNNA | HENNESSY ADVISORS INC | $12.79 | 3,500 | 118.75% | 12.74 | 12.59 | 11.77 | 11.04 | 11.23 | 58.52 | 68.57 | 71.40 | 21.41 | 22.58 | 0.26 | 0.30 | -0.04 | 0.31 | ||
BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.24 | 131,000 | -64.50% | 10.60 | 10.46 | 9.89 | 9.63 | 9.41 | 48.53 | 17.22 | 36.10 | 0.00 | 8.09 | 0.17 | 0.23 | -0.06 | 1.14 | ||
RAND | RAND CAPITAL CORP | $18.40 | 1,900 | -70.77% | 18.84 | 17.94 | 16.59 | 17.92 | 18.85 | 58.36 | 61.80 | 66.63 | 11.81 | 25.43 | 0.66 | 0.67 | -0.01 | 0.12 | ||
CWD | CALIBERCOS INC | $2.74 | 8,900 | -44.72% | 2.78 | 3.04 | 3.33 | 5.97 | 8.94 | 40.85 | 35.87 | 28.29 | 54.70 | 38.36 | -0.25 | -0.25 | 0.00 | 0.41 | ||
EQS | EQUUS TOTAL RETURN INC | $1.49 | 29,000 | -58.57% | 1.46 | 1.43 | 1.30 | 1.15 | 1.20 | 67.83 | 72.32 | 77.46 | 91.19 | 74.04 | 0.05 | 0.05 | -0.00 | 0.09 | ||
AC | ASSOCIATED CAPITAL GROUP INC | $37.01 | 10,600 | 341.67% | 37.27 | 37.36 | 37.50 | 36.50 | 36.50 | 44.20 | 19.43 | 18.63 | 14.57 | 21.42 | -0.05 | -0.01 | -0.04 | 0.57 | ||
BCG | BINAH CAPITAL GROUP INC | $2.23 | 10,300 | -3.74% | 2.24 | 2.11 | 2.14 | 2.12 | 2.29 | 55.18 | 29.89 | 37.01 | 35.04 | 45.42 | 0.05 | 0.04 | 0.02 | -0.04 | ||
BENF | BENEFICIENT | $0.38 | 243,000 | -48.84% | 0.38 | 0.34 | 0.32 | 0.31 | 0.57 | 56.97 | 23.25 | 24.87 | 25.54 | 33.97 | 0.02 | 0.02 | 0.00 | 0.29 | ||
TGE | GENERATION ESSENTIALS GROUP | $5.44 | 21,500 | -60.55% | 5.84 | 6.21 | 8.13 | 9.14 | 9.54 | 33.01 | 17.02 | 19.36 | 27.98 | 42.76 | -0.68 | -0.74 | 0.05 | -0.11 | ||
PFX | PHENIXFIN CORP | $49.38 | 600 | 20.00% | 49.52 | 49.63 | 49.47 | 50.45 | 49.71 | 46.88 | 12.15 | 13.15 | 55.81 | 59.32 | -0.05 | -0.02 | -0.04 | 0.21 | ||
STEC | SANTECH HOLDINGS LTD | $0.74 | 5,300 | -35.37% | 0.77 | 0.79 | 0.90 | 1.06 | 1.01 | 40.48 | 37.26 | 39.15 | 47.98 | 50.65 | -0.05 | -0.05 | 0.00 | -0.17 | ||
GROW | U S GLOBAL INVESTORS INC | $2.37 | 27,800 | 126.02% | 2.46 | 2.45 | 2.39 | 2.29 | 2.36 | 41.60 | 33.33 | 45.41 | 28.89 | 49.18 | 0.01 | 0.02 | -0.01 | 0.82 | ||
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.39 | 54,000 | 346.28% | 1.35 | 1.37 | 1.24 | 1.17 | 1.11 | 54.59 | 50.00 | 45.72 | 62.12 | 53.64 | 0.03 | 0.03 | -0.00 | 0.23 |