| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCIC | BCP INVESTMENT CORP | $12.72 | 20,300 | -77.93% | 13.02 | 12.86 | 12.21 | 12.19 | 12.65 | 49.91 | 40.39 | 61.53 | 18.23 | 51.56 | 0.19 | 0.25 | -0.06 | 0.30 | ||
| CION | CION INVESTMENT CORP | $10.20 | 560,000 | 38.27% | 9.95 | 9.96 | 9.62 | 9.88 | 9.94 | 61.04 | 78.00 | 79.82 | 72.90 | 69.51 | 0.12 | 0.10 | 0.01 | 0.77 | ||
| FHI | FEDERATED HERMES INC | $52.19 | 330,000 | -68.69% | 50.95 | 49.89 | 50.22 | 51.16 | 46.38 | 63.63 | 91.62 | 88.40 | 95.06 | 93.70 | 0.55 | 0.22 | 0.33 | 0.81 | ||
| GCMG | GCM GROSVENOR INC | $11.68 | 1,099,000 | 92.13% | 11.14 | 11.03 | 11.39 | 11.98 | 12.22 | 61.08 | 96.83 | 88.32 | 100.00 | 97.99 | -0.01 | -0.13 | 0.12 | 0.68 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.62 | 510,000 | 11.11% | 6.67 | 6.62 | 6.40 | 6.70 | 7.43 | 51.86 | 60.15 | 72.67 | 25.57 | 53.73 | 0.06 | 0.07 | -0.01 | 0.67 | ||
| HTGC | HERCULES CAPITAL INC | $18.83 | 1,071,000 | -14.46% | 18.78 | 18.15 | 17.87 | 18.55 | 18.38 | 63.53 | 88.67 | 90.63 | 83.46 | 90.74 | 0.32 | 0.23 | 0.09 | 0.79 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.62 | 3,112,000 | -3.23% | 2.64 | 2.66 | 2.70 | 2.79 | 3.21 | 43.09 | 31.14 | 32.18 | 61.44 | 69.74 | -0.02 | -0.02 | 0.00 | 0.76 | ||
| NOAH | NOAH HOLDINGS LTD | $10.08 | 100,000 | 11.11% | 10.35 | 10.44 | 11.04 | 11.49 | 11.04 | 34.75 | 12.02 | 16.44 | 47.60 | 56.04 | -0.24 | -0.24 | -0.00 | 1.15 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $277.41 | 231,000 | -65.37% | 272.86 | 265.90 | 253.24 | 239.60 | 208.20 | 67.02 | 88.16 | 87.66 | 81.79 | 84.20 | 7.08 | 6.46 | 0.62 | 1.27 | ||
| PAX | PATRIA INVESTMENTS LTD | $16.18 | 577,000 | 11.82% | 15.59 | 15.10 | 14.80 | 14.41 | 13.28 | 71.36 | 88.35 | 89.86 | 100.00 | 98.81 | 0.36 | 0.22 | 0.13 | 1.01 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $47.69 | 268,000 | -23.65% | 46.33 | 44.96 | 45.66 | 46.09 | 37.91 | 58.33 | 87.35 | 88.71 | 87.50 | 91.55 | 0.70 | 0.17 | 0.54 | 1.12 | ||
| BEN | FRANKLIN RESOURCES INC | $23.48 | 1,691,000 | -17.43% | 23.14 | 22.51 | 22.72 | 23.69 | 22.38 | 60.32 | 91.48 | 91.59 | 91.52 | 91.59 | 0.24 | 0.09 | 0.15 | 1.22 | ||
| HLNE | HAMILTON LANE INC | $130.19 | 486,000 | 7.52% | 126.56 | 125.34 | 123.41 | 136.73 | 143.42 | 57.78 | 81.19 | 85.76 | 89.90 | 96.63 | 1.31 | 0.25 | 1.07 | 1.33 | ||
| SSSS | SURO CAPITAL CORP | $9.43 | 72,400 | -42.08% | 9.49 | 9.35 | 9.44 | 9.09 | 7.70 | 50.03 | 82.00 | 84.25 | 88.03 | 91.95 | 0.02 | 0.00 | 0.02 | 1.00 | ||
| JHG | JANUS HENDERSON GROUP PLC | $45.50 | 737,000 | -10.77% | 44.69 | 43.74 | 43.64 | 43.79 | 40.27 | 61.76 | 88.20 | 91.50 | 92.62 | 96.44 | 0.56 | 0.29 | 0.27 | 1.36 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $63.56 | 390,000 | -12.75% | 62.81 | 62.73 | 63.70 | 66.46 | 63.72 | 52.80 | 73.89 | 67.65 | 96.47 | 89.83 | -0.00 | -0.23 | 0.23 | 1.23 | ||
| IVZ | INVESCO LTD | $26.26 | 4,537,000 | -8.40% | 25.73 | 24.59 | 23.93 | 22.86 | 19.03 | 63.26 | 89.07 | 93.39 | 82.48 | 91.13 | 0.85 | 0.62 | 0.23 | 1.49 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.97 | 38,400 | -8.57% | 12.53 | 12.27 | 11.72 | 10.89 | 10.31 | 71.45 | 97.21 | 94.92 | 97.14 | 84.36 | 0.31 | 0.27 | 0.04 | 0.86 | ||
| TPG | TPG INC | $66.90 | 1,662,000 | -56.58% | 63.00 | 59.75 | 57.66 | 58.95 | 54.22 | 71.42 | 91.80 | 93.56 | 90.79 | 96.93 | 2.70 | 1.62 | 1.08 | 1.49 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $169.00 | 64,000 | -68.00% | 126.74 | 124.83 | 130.90 | 137.03 | 139.54 | 82.73 | 71.41 | 41.24 | 99.50 | 80.28 | 3.58 | -2.08 | 5.66 | 0.77 | ||
| WT | WISDOMTREE INC | $11.83 | 1,505,000 | -12.75% | 11.44 | 11.22 | 11.98 | 12.79 | 11.27 | 57.57 | 88.82 | 88.82 | 90.71 | 92.65 | -0.05 | -0.19 | 0.15 | 1.05 | ||
| SEIC | SEI INVESTMENTS CO | $83.00 | 681,000 | 19.68% | 81.53 | 80.63 | 81.73 | 84.67 | 83.08 | 59.22 | 87.79 | 87.84 | 95.84 | 97.43 | 0.25 | -0.20 | 0.44 | 0.95 | ||
| TROW | PRICE T ROWE GROUP INC | $104.90 | 1,707,000 | -14.22% | 104.48 | 102.12 | 103.10 | 104.44 | 99.46 | 56.03 | 71.49 | 74.06 | 56.70 | 64.75 | 0.76 | 0.39 | 0.37 | 1.37 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $169.14 | 78,400 | -17.47% | 162.37 | 160.13 | 169.27 | 181.81 | 178.15 | 57.81 | 88.42 | 84.49 | 100.00 | 97.49 | -0.44 | -2.31 | 1.87 | 1.38 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.94 | 842,000 | -6.44% | 10.02 | 9.84 | 9.84 | 10.53 | 10.97 | 50.75 | 66.46 | 73.62 | 59.43 | 75.65 | 0.04 | 0.02 | 0.02 | 0.59 | ||
| WHF | WHITEHORSE FINANCE INC | $7.57 | 128,000 | -16.88% | 7.55 | 7.36 | 7.14 | 7.75 | 8.56 | 58.32 | 69.68 | 75.93 | 66.16 | 78.80 | 0.13 | 0.10 | 0.03 | 0.37 | ||
| AMP | AMERIPRISE FINANCIAL INC | $493.63 | 527,000 | -59.89% | 477.74 | 463.31 | 469.43 | 486.57 | 494.07 | 67.34 | 92.12 | 91.57 | 94.87 | 98.17 | 7.38 | 2.04 | 5.35 | 1.21 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.09 | 87,000 | 77.55% | 12.22 | 12.14 | 12.27 | 12.95 | 13.40 | 44.16 | 46.23 | 57.74 | 28.82 | 50.47 | -0.02 | -0.03 | 0.01 | 0.44 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.49 | 463,000 | 8.69% | 41.75 | 41.56 | 42.95 | 44.39 | 42.78 | 43.90 | 45.41 | 44.25 | 51.31 | 56.67 | -0.44 | -0.49 | 0.05 | 1.29 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.85 | 846,000 | 14.48% | 1.84 | 1.85 | 1.84 | 1.99 | 2.22 | 49.45 | 44.44 | 42.33 | 58.05 | 64.47 | -0.01 | -0.01 | -0.00 | 0.51 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.54 | 3,968,000 | 18.31% | 30.39 | 29.52 | 30.67 | 32.26 | 32.12 | 60.53 | 95.71 | 94.15 | 98.44 | 97.58 | 0.22 | -0.14 | 0.36 | 1.26 | ||
| SII | SPROTT INC | $93.80 | 162,000 | 8.72% | 92.22 | 89.46 | 86.79 | 78.26 | 66.88 | 60.89 | 85.13 | 88.26 | 66.95 | 80.05 | 2.36 | 2.06 | 0.31 | 0.84 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.11 | 233,000 | -12.73% | 19.88 | 19.67 | 20.00 | 20.52 | 20.36 | 57.75 | 87.16 | 90.22 | 100.00 | 100.00 | 0.01 | -0.08 | 0.09 | 0.52 | ||
| CNS | COHEN & STEERS INC | $62.54 | 181,000 | -27.60% | 61.86 | 61.72 | 65.53 | 68.79 | 73.23 | 46.77 | 65.51 | 52.77 | 95.75 | 82.86 | -1.06 | -1.34 | 0.28 | 1.08 | ||
| OFS | OFS CAPITAL CORP | $5.13 | 62,000 | -23.46% | 5.10 | 4.99 | 5.92 | 7.14 | 7.91 | 44.99 | 74.79 | 77.24 | 89.40 | 90.63 | -0.19 | -0.30 | 0.11 | 0.47 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $89.94 | 1,780,000 | 85.61% | 87.50 | 85.55 | 83.25 | 81.57 | 80.34 | 66.85 | 88.54 | 91.65 | 85.31 | 92.68 | 1.91 | 1.36 | 0.56 | 1.05 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.07 | 493,000 | -32.65% | 6.10 | 5.92 | 5.80 | 6.37 | 6.97 | 57.30 | 76.85 | 83.81 | 67.26 | 82.06 | 0.09 | 0.07 | 0.02 | 0.63 | ||
| ALTI | ALTI GLOBAL INC | $5.14 | 137,000 | -63.27% | 4.54 | 4.25 | 4.00 | 4.05 | 3.77 | 75.46 | 85.27 | 79.51 | 97.51 | 96.86 | 0.29 | 0.16 | 0.12 | 0.49 | ||
| ARES | ARES MANAGEMENT CORP | $173.78 | 3,308,000 | -20.12% | 167.94 | 158.09 | 152.95 | 166.43 | 163.13 | 69.13 | 86.53 | 90.05 | 86.04 | 93.37 | 6.23 | 3.86 | 2.37 | 1.49 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.27 | 544,000 | -15.40% | 21.95 | 21.45 | 20.92 | 21.80 | 21.58 | 68.04 | 90.28 | 93.99 | 82.62 | 91.43 | 0.39 | 0.29 | 0.10 | 0.69 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.96 | 173,000 | -21.72% | 41.27 | 40.56 | 39.85 | 39.69 | 39.45 | 46.33 | 41.21 | 52.05 | 15.08 | 29.93 | 0.35 | 0.48 | -0.12 | 0.96 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.71 | 590,000 | 27.71% | 9.70 | 9.52 | 9.49 | 9.86 | 10.21 | 55.50 | 81.78 | 87.44 | 66.30 | 81.92 | 0.06 | 0.04 | 0.02 | 0.52 | ||
| SLRC | SLR INVESTMENT CORP | $15.68 | 345,000 | 19.79% | 15.97 | 15.67 | 15.21 | 15.69 | 16.01 | 50.48 | 73.20 | 86.25 | 52.11 | 79.07 | 0.20 | 0.20 | -0.01 | 0.60 | ||
| BX | BLACKSTONE INC | $151.18 | 4,843,000 | 23.51% | 151.74 | 146.49 | 150.88 | 162.50 | 152.92 | 53.21 | 78.58 | 86.01 | 75.85 | 88.62 | 1.35 | -0.09 | 1.43 | 1.63 | ||
| STT | STATE STREET CORP | $127.67 | 1,916,000 | -10.59% | 123.99 | 119.62 | 117.58 | 115.14 | 104.85 | 69.36 | 92.21 | 95.57 | 91.19 | 97.06 | 3.13 | 2.01 | 1.12 | 1.16 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $148.05 | 3,697,000 | -16.49% | 140.16 | 134.38 | 129.55 | 134.33 | 135.39 | 71.41 | 93.22 | 93.95 | 92.33 | 96.42 | 4.84 | 2.92 | 1.93 | 1.47 | ||
| BK | BANK OF NEW YORK MELLON CORP | $117.03 | 3,423,000 | -28.55% | 114.94 | 111.76 | 109.45 | 106.91 | 96.64 | 68.53 | 91.37 | 92.54 | 89.10 | 96.37 | 2.36 | 1.69 | 0.67 | 0.91 | ||
| PX | P10 INC | $10.27 | 507,000 | 17.91% | 9.90 | 9.59 | 10.16 | 11.12 | 11.07 | 58.61 | 93.81 | 91.19 | 96.07 | 98.01 | 0.01 | -0.14 | 0.15 | 0.98 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.72 | 163,000 | 4.49% | 7.76 | 7.65 | 7.68 | 9.36 | 9.93 | 47.72 | 60.91 | 67.54 | 56.32 | 68.92 | -0.04 | -0.07 | 0.04 | 0.22 | ||
| OWL | BLUE OWL CAPITAL INC | $15.65 | 15,327,000 | 12.71% | 15.89 | 15.06 | 15.67 | 17.18 | 18.11 | 51.14 | 73.02 | 82.77 | 72.79 | 85.67 | 0.20 | 0.00 | 0.19 | 1.44 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $28.17 | 933,000 | -15.34% | 28.10 | 27.42 | 26.75 | 28.06 | 29.63 | 64.67 | 84.68 | 88.26 | 70.98 | 84.58 | 0.44 | 0.37 | 0.07 | 0.49 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.50 | 221,000 | -34.62% | 14.43 | 14.21 | 14.05 | 14.56 | 15.12 | 59.65 | 83.74 | 89.11 | 75.30 | 87.65 | 0.14 | 0.10 | 0.04 | 0.59 | ||
| TRIN | TRINITY CAPITAL INC | $15.18 | 573,000 | -28.91% | 14.96 | 14.77 | 14.83 | 15.31 | 15.05 | 58.21 | 86.22 | 89.41 | 82.01 | 87.00 | 0.09 | 0.01 | 0.08 | 0.62 | ||
| ARCC | ARES CAPITAL CORP | $20.85 | 5,654,000 | 25.31% | 20.88 | 20.43 | 20.18 | 21.08 | 21.39 | 59.69 | 86.12 | 89.93 | 75.59 | 88.15 | 0.21 | 0.17 | 0.05 | 0.71 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.20 | 39,000 | 0.00% | 14.81 | 14.17 | 14.33 | 15.27 | 15.50 | 61.94 | 89.21 | 85.74 | 93.74 | 90.68 | 0.29 | 0.10 | 0.19 | 0.77 | ||
| KKR | KKR & CO INC | $136.60 | 4,363,000 | -35.23% | 131.61 | 124.83 | 122.73 | 132.20 | 126.61 | 64.95 | 87.31 | 92.39 | 85.98 | 95.33 | 4.52 | 2.35 | 2.18 | 1.65 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.79 | 1,379,000 | -26.14% | 53.50 | 52.20 | 53.88 | 56.87 | 55.19 | 52.87 | 79.35 | 86.32 | 77.19 | 89.45 | 0.24 | -0.20 | 0.44 | 1.30 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $5.86 | 633,000 | 34.39% | 5.87 | 6.04 | 6.31 | 6.70 | 6.75 | 37.27 | 34.65 | 38.30 | 59.77 | 64.63 | -0.14 | -0.15 | 0.01 | 0.65 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.60 | 411,000 | -25.14% | 22.32 | 21.75 | 21.83 | 22.85 | 22.65 | 63.08 | 90.46 | 92.69 | 87.12 | 93.52 | 0.24 | 0.09 | 0.14 | 0.56 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.92 | 866,000 | 45.30% | 12.07 | 11.94 | 11.94 | 12.29 | 12.43 | 47.09 | 36.95 | 48.04 | 23.37 | 36.26 | -0.00 | 0.02 | -0.02 | 0.77 | ||
| WTF | WATON FINANCIAL LTD | $3.25 | 7,100 | -51.70% | 3.15 | 3.61 | 4.69 | 4.98 | N/A | 39.36 | 13.35 | 12.95 | 93.36 | 83.28 | -0.49 | -0.53 | 0.05 | 0.80 | ||
| FSK | FS KKR CAPITAL CORP | $15.40 | 1,714,000 | -7.30% | 15.56 | 15.60 | 15.25 | 16.56 | 18.72 | 46.71 | 36.53 | 39.91 | 13.11 | 17.06 | 0.03 | 0.07 | -0.04 | 0.71 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.76 | 1,359,000 | -10.71% | 14.16 | 13.96 | 13.93 | 14.25 | 14.50 | 40.80 | 64.15 | 82.59 | 53.48 | 80.10 | 0.07 | 0.06 | 0.01 | 0.51 | ||
| BLK | BLACKROCK INC | $1,089.09 | 608,000 | -21.45% | 1,071.38 | 1,048.66 | 1,094.62 | 1,111.65 | 1,040.44 | 56.07 | 91.20 | 88.87 | 94.23 | 94.11 | 1.44 | -7.58 | 9.02 | 1.20 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.63 | 373,000 | 5.37% | 6.61 | 6.42 | 5.92 | 6.19 | 6.51 | 63.07 | 66.44 | 71.58 | 31.87 | 53.79 | 0.22 | 0.22 | 0.01 | 0.74 | ||
| BUR | BURFORD CAPITAL LTD | $9.00 | 2,336,000 | 26.48% | 9.23 | 9.05 | 9.87 | 11.47 | 12.43 | 42.20 | 48.93 | 55.59 | 51.91 | 67.36 | -0.17 | -0.23 | 0.06 | 1.03 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.96 | 134,000 | 32.67% | 14.70 | 14.24 | 14.11 | 14.61 | 15.14 | 62.41 | 88.45 | 90.99 | 87.05 | 89.77 | 0.24 | 0.15 | 0.10 | 0.49 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.02 | 437,000 | 7.90% | 12.92 | 12.51 | 12.40 | 13.00 | 13.89 | 64.04 | 85.03 | 90.11 | 83.60 | 91.95 | 0.21 | 0.14 | 0.07 | 0.61 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.41 | 741,000 | -4.88% | 9.42 | 9.24 | 9.08 | 9.57 | 10.00 | 56.84 | 79.51 | 85.11 | 69.66 | 85.80 | 0.10 | 0.08 | 0.03 | 0.62 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.40 | 368,000 | 21.05% | 14.71 | 14.52 | 14.26 | 14.95 | 15.63 | 46.24 | 53.93 | 67.88 | 26.99 | 56.82 | 0.09 | 0.11 | -0.02 | 0.44 | ||
| BN | BROOKFIELD CORP | $45.66 | 3,077,000 | -23.93% | 46.55 | 45.64 | 45.56 | 45.15 | 41.40 | 47.81 | 68.34 | 80.44 | 48.64 | 70.61 | 0.33 | 0.30 | 0.03 | 1.35 | ||
| CG | CARLYLE GROUP INC | $58.35 | 1,995,000 | -25.59% | 56.94 | 54.64 | 55.95 | 59.95 | 52.79 | 59.73 | 90.11 | 89.31 | 89.75 | 94.74 | 1.00 | 0.18 | 0.82 | 1.65 | ||
| STEP | STEPSTONE GROUP INC | $64.40 | 630,000 | -0.32% | 63.39 | 62.43 | 62.87 | 62.25 | 58.46 | 55.77 | 82.82 | 85.18 | 81.79 | 90.26 | 0.67 | 0.24 | 0.43 | 1.42 | ||
| GLAD | GLADSTONE CAPITAL CORP | $21.45 | 105,000 | -2.78% | 21.23 | 20.74 | 20.08 | 22.78 | 24.71 | 66.48 | 85.94 | 88.49 | 96.47 | 94.56 | 0.38 | 0.30 | 0.08 | 0.72 | ||
| MAIN | MAIN STREET CAPITAL CORP | $62.05 | 360,000 | -10.00% | 60.78 | 58.86 | 58.50 | 61.84 | 59.42 | 66.57 | 90.40 | 93.53 | 88.00 | 94.48 | 1.10 | 0.53 | 0.57 | 0.73 | ||
| NTRS | NORTHERN TRUST CORP | $138.52 | 785,000 | -23.26% | 134.31 | 130.91 | 129.39 | 129.38 | 117.66 | 68.98 | 93.99 | 93.30 | 90.86 | 96.36 | 2.46 | 1.49 | 0.96 | 1.09 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.92 | 110,000 | 0.92% | 12.57 | 12.24 | 12.16 | 13.19 | 13.45 | 66.09 | 92.04 | 91.73 | 89.67 | 94.60 | 0.20 | 0.09 | 0.11 | 0.50 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $35.92 | 80,000 | -14.89% | 36.04 | 34.51 | 34.83 | 33.86 | 30.80 | 55.73 | 82.24 | 81.48 | 75.27 | 79.76 | 0.63 | 0.39 | 0.24 | 1.29 | ||
| BENF | BENEFICIENT | $0.60 | 1,258,000 | -36.11% | 0.74 | 0.64 | 0.65 | 0.52 | 0.42 | 46.91 | 50.88 | 72.43 | 42.42 | 70.08 | 0.06 | 0.04 | 0.02 | 0.31 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.96 | 114,000 | -12.98% | 13.96 | 13.86 | 13.85 | 13.96 | 13.92 | 53.06 | 81.70 | 83.66 | 64.57 | 74.19 | 0.04 | 0.03 | 0.01 | 0.69 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $8.22 | 140,000 | -26.70% | 7.63 | 7.65 | 7.66 | N/A | N/A | 58.98 | 81.08 | 65.09 | 85.30 | 62.82 | 0.05 | -0.02 | 0.07 | 0.25 | ||
| CWD | CALIBERCOS INC | $1.75 | 114,000 | 6.54% | 1.91 | 2.06 | 2.87 | 3.41 | 4.93 | 28.78 | 9.85 | 10.61 | 20.75 | 20.62 | -0.33 | -0.35 | 0.02 | 0.60 | ||
| INV | INNVENTURE INC | $5.61 | 1,232,000 | -63.65% | 5.45 | 4.87 | 4.07 | 4.64 | 5.06 | 57.12 | 85.93 | 88.19 | 62.76 | 70.36 | 0.52 | 0.43 | 0.09 | 0.21 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.43 | 38,000 | -7.32% | 2.45 | 2.40 | 2.50 | 2.49 | 2.39 | 49.09 | 66.39 | 63.84 | 73.44 | 71.98 | -0.00 | -0.01 | 0.01 | 0.81 | ||
| HNNA | HENNESSY ADVISORS INC | $9.95 | 17,800 | -62.13% | 10.13 | 10.11 | 10.00 | 10.76 | 10.86 | 45.89 | 64.83 | 66.72 | 12.43 | 14.27 | 0.01 | 0.02 | -0.02 | 0.33 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.76 | 9,300 | -44.31% | 16.60 | 16.44 | 16.51 | 16.98 | 16.37 | 66.82 | 80.73 | 70.88 | 86.72 | 71.69 | 0.12 | 0.01 | 0.11 | 0.53 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.69 | 8,000 | 471.43% | 1.77 | 1.82 | 1.92 | 1.97 | 1.56 | 39.97 | 22.84 | 24.76 | 13.53 | 25.24 | -0.05 | -0.05 | -0.01 | 0.08 | ||
| SWKH | SWK HOLDINGS CORP | $17.40 | 5,300 | -19.70% | 17.15 | 16.89 | 16.41 | 15.54 | 15.51 | 62.34 | 70.39 | 61.85 | 36.38 | 28.57 | 0.27 | 0.25 | 0.01 | 0.27 | ||
| GEG | GREAT ELM GROUP INC | $2.65 | 154,000 | 2,233.33% | 2.66 | 2.59 | 2.52 | 2.49 | 2.25 | 56.37 | 62.70 | 73.03 | 25.97 | 49.38 | 0.05 | 0.04 | 0.01 | 0.22 | ||
| AMTD | AMTD IDEA GROUP | $1.14 | 38,000 | 127.54% | 1.05 | 1.03 | 1.05 | 1.07 | 1.05 | 60.01 | 89.95 | 89.81 | 89.43 | 90.56 | 0.01 | -0.00 | 0.01 | 0.08 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.14 | 48,000 | 4.35% | 2.44 | 2.41 | 2.01 | 1.96 | 2.04 | 47.49 | 31.54 | 43.12 | 19.79 | 23.62 | 0.15 | 0.19 | -0.04 | 0.13 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.97 | 17,400 | 2,576.92% | 0.98 | 0.99 | 1.02 | 0.97 | 0.94 | 47.55 | 27.30 | 19.68 | 36.64 | 26.67 | -0.02 | -0.01 | -0.00 | 0.19 | ||
| MAAS | MAASE INC | $3.97 | 6,500 | -86.17% | 4.11 | 4.00 | 3.68 | 3.70 | 4.70 | 51.23 | 18.03 | 22.04 | 5.94 | 10.11 | 0.08 | 0.11 | -0.03 | 0.33 | ||
| MRCC | MONROE CAPITAL CORP | $6.66 | 63,000 | 16.67% | 6.62 | 6.43 | 6.69 | 6.86 | 6.90 | 54.52 | 86.10 | 89.28 | 87.18 | 93.07 | 0.02 | -0.04 | 0.06 | 0.43 | ||
| PFX | PHENIXFIN CORP | $43.50 | 2,700 | 440.00% | 42.42 | 42.49 | 43.89 | 46.30 | 48.48 | 55.01 | 43.34 | 31.15 | 34.38 | 12.85 | -0.43 | -0.52 | 0.09 | 0.16 | ||
| STEC | SANTECH HOLDINGS LTD | $0.90 | 33,300 | -29.15% | 0.96 | 1.02 | 1.12 | 1.06 | 1.08 | 40.81 | 6.31 | 6.47 | 5.91 | 6.70 | -0.05 | -0.03 | -0.02 | -0.07 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.81 | 31,000 | 16.98% | 2.83 | 2.86 | 2.85 | 2.84 | 2.88 | 47.51 | 21.87 | 16.88 | 17.02 | 9.86 | -0.01 | 0.00 | -0.01 | 0.30 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.01 | 116,000 | -0.85% | 1.08 | 1.14 | 1.43 | 2.45 | 5.90 | 38.10 | 26.42 | 28.52 | 52.40 | 62.29 | -0.12 | -0.14 | 0.02 | 0.34 | ||
| AURE | PRESTIGE WEALTH INC | $0.45 | 19,000 | -50.78% | 0.49 | 0.48 | 0.55 | 0.52 | 0.47 | 43.66 | 26.73 | 42.66 | 15.67 | 32.24 | -0.01 | -0.01 | 0.00 | 0.62 | ||
| RAND | RAND CAPITAL CORP | $15.96 | 6,900 | -22.47% | 15.07 | 14.42 | 14.16 | 15.02 | 16.57 | 72.54 | 98.01 | 95.38 | 99.99 | 95.28 | 0.48 | 0.25 | 0.23 | 0.12 |