| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAMI | ACADIAN ASSET MANAGEMENT INC | $75.15 | 3,000,000 | 542.40% | 78.15 | 75.68 | 70.69 | 61.90 | 54.67 | 51.28 | 67.86 | 78.32 | 66.67 | 87.19 | 2.85 | 2.78 | 0.07 | 1.12 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.15 | 650,000 | 142.54% | 8.24 | 8.25 | 8.08 | 8.24 | 9.39 | 48.33 | 51.93 | 57.84 | 68.45 | 78.32 | 0.03 | 0.04 | -0.01 | 1.00 | ||
| SII | SPROTT INC | $122.27 | 143,000 | -49.29% | 121.91 | 125.43 | 132.34 | 136.61 | 113.13 | 44.87 | 61.56 | 64.09 | 83.89 | 87.50 | -2.44 | -3.10 | 0.66 | 0.90 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $87.01 | 769,000 | 102.90% | 87.04 | 86.52 | 81.61 | 75.74 | 70.47 | 56.21 | 57.22 | 50.80 | 37.21 | 30.02 | 1.36 | 1.76 | -0.40 | 1.22 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.58 | 35,600 | 201.69% | 17.71 | 17.04 | 16.59 | 16.63 | 16.83 | 72.21 | 87.68 | 81.77 | 96.34 | 95.66 | 0.51 | 0.35 | 0.15 | 0.53 | ||
| BEN | FRANKLIN RESOURCES INC | $33.05 | 9,142,000 | 66.98% | 32.16 | 31.67 | 30.10 | 27.88 | 25.75 | 64.07 | 84.10 | 87.68 | 94.74 | 92.00 | 0.76 | 0.68 | 0.08 | 1.22 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.21 | 7,211,000 | 26.86% | 2.25 | 2.29 | 2.47 | 2.59 | 2.65 | 39.11 | 11.04 | 20.43 | 18.85 | 34.70 | -0.06 | -0.06 | 0.00 | 0.77 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $352.90 | 647,000 | 203.76% | 346.88 | 327.76 | 309.08 | 301.77 | 282.37 | 71.49 | 86.68 | 87.93 | 86.96 | 91.46 | 14.74 | 12.25 | 2.49 | 1.24 | ||
| SSSS | SURO CAPITAL CORP | $13.21 | 318,000 | -16.97% | 13.59 | 13.83 | 13.45 | 11.62 | 10.48 | 45.46 | 8.86 | 10.53 | 5.33 | 1.78 | -0.01 | 0.16 | -0.16 | 1.07 | ||
| SEIC | SEI INVESTMENTS CO | $89.44 | 1,712,000 | 165.84% | 89.50 | 89.19 | 88.10 | 84.38 | 84.03 | 51.24 | 77.15 | 75.84 | 85.24 | 86.25 | 0.39 | 0.37 | 0.02 | 0.91 | ||
| IVZ | INVESCO LTD | $28.14 | 11,868,000 | 239.96% | 28.27 | 27.94 | 26.78 | 25.98 | 25.32 | 53.29 | 64.18 | 73.82 | 57.84 | 72.24 | 0.52 | 0.50 | 0.02 | 1.49 | ||
| WT | WISDOMTREE INC | $18.31 | 6,043,000 | 276.04% | 17.81 | 18.38 | 18.00 | 16.89 | 14.85 | 51.34 | 60.77 | 59.75 | 71.34 | 70.24 | -0.04 | 0.01 | -0.05 | 1.05 | ||
| NTRS | NORTHERN TRUST CORP | $172.11 | 2,817,000 | 228.32% | 171.60 | 170.11 | 165.29 | 154.36 | 143.87 | 56.16 | 78.69 | 81.94 | 59.65 | 62.79 | 2.72 | 2.68 | 0.05 | 1.09 | ||
| NOAH | NOAH HOLDINGS LTD | $10.19 | 29,000 | 1.40% | 10.26 | 10.31 | 10.36 | 10.89 | 10.98 | 45.19 | 45.92 | 52.95 | 57.51 | 72.47 | -0.03 | -0.04 | 0.01 | 1.15 | ||
| AMP | AMERIPRISE FINANCIAL INC | $467.43 | 1,269,000 | 300.32% | 458.40 | 452.98 | 460.41 | 465.48 | 474.30 | 58.22 | 87.13 | 87.04 | 93.89 | 97.96 | 1.90 | -0.93 | 2.82 | 1.18 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.69 | 304,000 | 19.22% | 19.16 | 19.22 | 19.04 | 18.75 | 19.87 | 42.67 | 28.71 | 38.66 | 13.76 | 24.09 | -0.01 | 0.06 | -0.07 | 0.70 | ||
| BLK | BLACKROCK INC | $1,050.09 | 1,032,000 | 43.33% | 1,026.42 | 1,034.76 | 1,047.61 | 1,036.17 | 1,069.67 | 53.67 | 79.96 | 73.41 | 96.39 | 94.88 | -1.71 | -6.06 | 4.36 | 1.20 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.37 | 1,437,000 | 93.41% | 11.44 | 11.42 | 12.00 | 12.47 | 13.85 | 45.46 | 50.06 | 57.79 | 80.46 | 92.04 | -0.10 | -0.15 | 0.05 | 0.99 | ||
| OWL | BLUE OWL CAPITAL INC | $9.53 | 26,569,000 | 75.92% | 9.62 | 9.86 | 9.71 | 10.16 | 13.15 | 46.08 | 28.66 | 31.14 | 22.54 | 25.38 | -0.07 | -0.02 | -0.04 | 1.51 | ||
| TROW | PRICE T ROWE GROUP INC | $107.65 | 4,638,000 | 98.21% | 107.50 | 105.80 | 102.54 | 97.86 | 101.00 | 60.54 | 71.63 | 76.15 | 36.37 | 53.96 | 1.81 | 1.76 | 0.05 | 1.34 | ||
| FHI | FEDERATED HERMES INC | $59.07 | 1,487,000 | 134.17% | 58.04 | 56.91 | 56.33 | 55.94 | 53.74 | 65.23 | 89.94 | 88.99 | 95.67 | 97.97 | 0.85 | 0.57 | 0.29 | 0.76 | ||
| BCIC | BCP INVESTMENT CORP | $7.26 | 72,000 | 89.47% | 7.43 | 7.49 | 7.73 | 8.90 | 10.52 | 37.00 | 13.84 | 24.95 | 19.72 | 38.63 | -0.12 | -0.11 | -0.00 | 0.30 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.48 | 2,008,000 | 77.07% | 7.88 | 8.05 | 8.45 | 8.48 | 8.88 | 30.32 | 8.22 | 9.99 | 8.87 | 13.28 | -0.22 | -0.17 | -0.05 | 0.63 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.76 | 180,000 | -2.17% | 9.79 | 9.92 | 10.47 | 10.97 | 11.38 | 42.00 | 51.04 | 59.88 | 84.49 | 94.83 | -0.16 | -0.21 | 0.05 | 0.88 | ||
| KKR | KKR & CO INC | $97.01 | 5,465,000 | 77.49% | 96.02 | 95.22 | 98.18 | 97.29 | 112.84 | 51.84 | 75.29 | 77.73 | 84.66 | 92.44 | 0.02 | -0.50 | 0.53 | 1.67 | ||
| GCMG | GCM GROSVENOR INC | $12.05 | 953,000 | 117.58% | 11.36 | 10.99 | 10.88 | 10.83 | 11.27 | 69.10 | 87.69 | 87.10 | 99.11 | 99.39 | 0.26 | 0.14 | 0.12 | 0.69 | ||
| TRIN | TRINITY CAPITAL INC | $16.83 | 1,394,000 | 86.11% | 16.88 | 16.89 | 16.55 | 15.89 | 15.60 | 50.95 | 22.47 | 27.53 | 10.10 | 13.74 | 0.08 | 0.13 | -0.05 | 0.64 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.41 | 1,199,000 | -8.12% | 3.61 | 3.71 | 3.99 | 4.11 | 5.02 | 31.78 | 5.97 | 9.30 | 2.56 | 13.27 | -0.14 | -0.11 | -0.03 | 0.65 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.98 | 816,000 | 36.91% | 23.27 | 23.26 | 23.50 | 23.00 | 22.36 | 44.42 | 18.85 | 25.42 | 14.99 | 19.40 | -0.08 | -0.03 | -0.05 | 0.67 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.88 | 1,198,000 | 204.06% | 35.76 | 36.59 | 37.05 | 38.35 | 40.84 | 45.26 | 48.73 | 48.25 | 74.05 | 69.36 | -0.36 | -0.35 | -0.01 | 1.23 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.22 | 589,000 | -49.05% | 4.40 | 4.35 | 4.30 | 4.84 | 5.66 | 46.16 | 24.84 | 40.14 | 6.46 | 18.20 | 0.01 | 0.03 | -0.03 | 0.66 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $35.95 | 408,000 | 54.55% | 36.53 | 36.93 | 38.08 | 38.62 | 38.98 | 34.83 | 15.97 | 13.38 | 45.27 | 36.72 | -0.56 | -0.50 | -0.06 | 0.91 | ||
| STEP | STEPSTONE GROUP INC | $45.20 | 3,243,000 | 256.77% | 44.69 | 47.21 | 50.81 | 51.40 | 58.07 | 42.70 | 52.07 | 50.74 | 80.22 | 85.03 | -1.73 | -1.93 | 0.19 | 1.49 | ||
| CNS | COHEN & STEERS INC | $74.88 | 577,000 | 194.39% | 75.70 | 73.38 | 70.74 | 67.52 | 66.90 | 56.62 | 67.79 | 75.29 | 44.73 | 64.12 | 1.57 | 1.55 | 0.01 | 1.05 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.35 | 239,000 | 13.81% | 8.75 | 8.88 | 9.29 | 9.82 | 11.28 | 32.82 | 8.94 | 21.47 | 24.76 | 51.93 | -0.19 | -0.17 | -0.03 | 0.51 | ||
| ALTI | ALTI GLOBAL INC | $2.89 | 223,000 | 23.89% | 2.92 | 3.09 | 3.45 | 3.80 | 3.95 | 39.63 | 27.16 | 26.23 | 77.78 | 68.61 | -0.16 | -0.17 | 0.00 | 0.53 | ||
| BN | BROOKFIELD CORP | $44.44 | 3,705,000 | -16.08% | 44.97 | 45.20 | 45.31 | 44.18 | 45.04 | 45.77 | 46.34 | 56.70 | 56.17 | 70.36 | -0.05 | 0.01 | -0.07 | 1.38 | ||
| CION | CION INVESTMENT CORP | $6.55 | 1,947,000 | 229.44% | 6.88 | 6.80 | 7.11 | 7.50 | 8.59 | 37.92 | 24.56 | 46.80 | 30.24 | 60.58 | -0.06 | -0.06 | 0.00 | 0.79 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.43 | 2,836,000 | 161.62% | 3.73 | 3.81 | 4.22 | 4.62 | 5.49 | 26.79 | 2.70 | 6.65 | 2.81 | 10.90 | -0.17 | -0.16 | -0.01 | 0.65 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.35 | 516,000 | 43.73% | 18.52 | 18.66 | 18.66 | 18.46 | 19.26 | 45.48 | 22.44 | 29.60 | 13.16 | 20.09 | -0.08 | -0.02 | -0.06 | 0.52 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.37 | 659,000 | 100.30% | 12.68 | 12.97 | 13.21 | 13.01 | 13.59 | 35.14 | 6.72 | 8.57 | 10.53 | 13.33 | -0.23 | -0.15 | -0.08 | 0.60 | ||
| WHF | WHITEHORSE FINANCE INC | $6.45 | 68,500 | -17.96% | 6.55 | 6.65 | 7.17 | 7.04 | 7.17 | 34.89 | 15.92 | 13.41 | 18.28 | 14.86 | -0.20 | -0.19 | -0.01 | 0.36 | ||
| BX | BLACKSTONE INC | $123.79 | 10,281,000 | 93.80% | 121.33 | 119.01 | 121.23 | 120.57 | 139.32 | 55.49 | 81.88 | 84.68 | 85.93 | 93.36 | 1.39 | 0.28 | 1.11 | 1.66 | ||
| HLNE | HAMILTON LANE INC | $82.22 | 1,259,000 | 1.12% | 81.02 | 84.00 | 89.91 | 100.94 | 117.18 | 45.15 | 53.45 | 49.75 | 71.52 | 70.20 | -2.25 | -2.74 | 0.49 | 1.33 | ||
| HTGC | HERCULES CAPITAL INC | $15.49 | 1,555,000 | 51.56% | 15.45 | 15.47 | 15.63 | 15.54 | 16.96 | 49.25 | 64.73 | 65.06 | 69.51 | 75.09 | -0.03 | -0.04 | 0.01 | 0.78 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.00 | 141,000 | -61.68% | 5.34 | 5.44 | 5.47 | 5.42 | 5.78 | 34.67 | 5.87 | 10.95 | 3.91 | 13.55 | -0.10 | -0.04 | -0.06 | 0.74 | ||
| STT | STATE STREET CORP | $168.31 | 7,305,000 | 197.80% | 165.92 | 161.83 | 154.24 | 140.75 | 130.48 | 66.59 | 81.46 | 85.36 | 77.52 | 90.54 | 4.84 | 4.37 | 0.48 | 1.16 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $141.60 | 146,000 | 63.13% | 143.68 | 143.90 | 142.14 | 140.56 | 157.21 | 47.82 | 31.78 | 37.74 | 15.95 | 25.65 | 0.43 | 0.84 | -0.41 | 1.32 | ||
| INV | INNVENTURE INC | $6.63 | 2,327,000 | -30.37% | 5.96 | 6.14 | 6.11 | 4.80 | 4.64 | 56.31 | 63.08 | 51.45 | 83.21 | 66.06 | 0.02 | -0.01 | 0.04 | 0.39 | ||
| TPG | TPG INC | $42.05 | 3,281,000 | 89.43% | 42.58 | 42.27 | 42.73 | 44.10 | 52.25 | 48.00 | 60.65 | 68.40 | 62.01 | 80.46 | 0.11 | -0.00 | 0.12 | 1.48 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.47 | 146,000 | 35.19% | 5.86 | 5.97 | 5.73 | 5.82 | 7.01 | 40.32 | 3.89 | 7.25 | 1.41 | 3.18 | -0.04 | 0.05 | -0.10 | 0.23 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $143.63 | 7,107,000 | 140.02% | 142.99 | 141.86 | 136.86 | 127.87 | 119.68 | 57.68 | 76.02 | 74.90 | 46.19 | 44.38 | 2.42 | 2.49 | -0.07 | 0.92 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $109.57 | 3,398,000 | 214.92% | 108.85 | 106.17 | 101.57 | 96.61 | 90.71 | 65.90 | 84.44 | 87.88 | 76.60 | 85.63 | 2.70 | 2.42 | 0.28 | 1.01 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.16 | 1,356,000 | 39.51% | 7.71 | 7.86 | 8.09 | 8.07 | 8.79 | 27.13 | 5.67 | 11.30 | 0.00 | 13.67 | -0.17 | -0.10 | -0.07 | 0.51 | ||
| OFS | OFS CAPITAL CORP | $3.64 | 115,000 | -44.98% | 3.67 | 3.55 | 3.71 | 3.80 | 4.98 | 50.31 | 65.52 | 81.68 | 67.51 | 83.24 | 0.06 | 0.01 | 0.05 | 0.52 | ||
| MAAS | MAASE INC | $18.90 | 453,000 | 376.84% | 13.95 | 12.65 | 10.50 | 8.18 | 6.14 | 84.96 | 94.24 | 94.19 | 100.00 | 100.00 | 1.87 | 1.17 | 0.70 | 0.39 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.95 | 918,000 | 63.64% | 10.87 | 10.84 | 11.22 | 11.33 | 12.01 | 49.13 | 65.92 | 69.39 | 82.92 | 89.61 | -0.07 | -0.11 | 0.04 | 0.58 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $47.44 | 2,312,000 | 8.95% | 47.09 | 47.55 | 47.76 | 47.46 | 50.98 | 49.64 | 65.03 | 67.30 | 84.28 | 87.22 | -0.05 | -0.14 | 0.09 | 1.31 | ||
| ARES | ARES MANAGEMENT CORP | $129.34 | 4,524,000 | 112.10% | 130.72 | 128.63 | 122.38 | 120.48 | 141.09 | 53.00 | 49.99 | 61.33 | 40.83 | 68.91 | 2.69 | 2.88 | -0.19 | 1.54 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.93 | 1,006,000 | 11.28% | 10.20 | 10.48 | 11.09 | 11.01 | 11.46 | 32.12 | 7.06 | 6.44 | 6.31 | 6.76 | -0.30 | -0.26 | -0.04 | 0.74 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.23 | 480,000 | 92.00% | 12.61 | 12.81 | 13.47 | 13.41 | 13.84 | 35.53 | 11.48 | 12.96 | 13.22 | 16.83 | -0.28 | -0.24 | -0.04 | 0.45 | ||
| ARCC | ARES CAPITAL CORP | $18.03 | 6,903,000 | 18.04% | 18.73 | 18.79 | 18.81 | 18.81 | 19.66 | 34.65 | 4.64 | 16.91 | 0.00 | 11.11 | -0.10 | -0.00 | -0.10 | 0.71 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.78 | 528,000 | 113.77% | 15.21 | 15.56 | 15.90 | 14.95 | 14.42 | 33.69 | 8.49 | 14.96 | 3.17 | 13.62 | -0.27 | -0.18 | -0.09 | 0.67 | ||
| SLRC | SLR INVESTMENT CORP | $12.42 | 569,000 | 72.95% | 12.69 | 12.91 | 14.04 | 14.34 | 14.88 | 33.24 | 7.37 | 7.38 | 7.14 | 5.29 | -0.38 | -0.38 | 0.00 | 0.59 | ||
| PS | PERSHING SQUARE INC | $33.33 | 224,000 | 67.16% | 33.95 | 35.58 | N/A | N/A | N/A | 65.15 | 26.66 | 29.23 | 2.55 | 6.22 | N/A | N/A | N/A | 1.85 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.35 | 1,701,000 | 12.28% | 12.92 | 13.01 | 13.14 | 12.83 | 13.37 | 34.62 | 5.90 | 12.50 | 2.78 | 11.46 | -0.13 | -0.04 | -0.09 | 0.50 | ||
| MAIN | MAIN STREET CAPITAL CORP | $50.97 | 1,496,000 | 125.64% | 51.42 | 51.28 | 52.92 | 55.25 | 58.03 | 44.21 | 24.65 | 35.68 | 31.76 | 45.48 | -0.42 | -0.49 | 0.07 | 0.74 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.09 | 50,400 | -20.00% | 22.23 | 22.35 | 22.51 | 22.67 | 22.91 | 44.76 | 19.33 | 19.52 | 28.36 | 23.92 | -0.09 | -0.06 | -0.03 | 0.56 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.61 | 4,282,000 | 175.55% | 23.73 | 23.67 | 23.92 | 24.13 | 25.55 | 47.06 | 43.80 | 50.37 | 54.22 | 64.38 | -0.06 | -0.06 | 0.01 | 0.49 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.31 | 1,186,000 | 129.40% | 9.13 | 9.05 | 9.29 | 9.25 | 9.62 | 55.91 | 77.86 | 80.42 | 87.89 | 92.49 | 0.01 | -0.04 | 0.05 | 0.58 | ||
| FSK | FS KKR CAPITAL CORP | $10.27 | 3,825,000 | 30.86% | 10.73 | 10.79 | 10.85 | 11.26 | 13.30 | 38.23 | 18.45 | 38.70 | 13.85 | 38.47 | -0.09 | -0.03 | -0.06 | 0.73 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.18 | 445,000 | 15.58% | 11.21 | 11.33 | 12.34 | 12.82 | 13.66 | 40.02 | 36.96 | 34.69 | 86.21 | 88.35 | -0.30 | -0.36 | 0.06 | 0.51 | ||
| CG | CARLYLE GROUP INC | $44.80 | 3,463,000 | 69.42% | 45.02 | 44.90 | 47.63 | 49.60 | 54.65 | 45.03 | 69.51 | 76.59 | 81.08 | 91.35 | -0.54 | -0.85 | 0.31 | 1.68 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.78 | 91,000 | 5.81% | 10.72 | 10.76 | 10.76 | 10.81 | 11.61 | 51.63 | 44.92 | 45.94 | 69.21 | 61.30 | -0.00 | -0.00 | -0.00 | 0.45 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.34 | 892,000 | -14.07% | 1.33 | 1.34 | 1.62 | 1.71 | 1.78 | 41.06 | 50.43 | 51.57 | 76.63 | 77.47 | -0.07 | -0.09 | 0.02 | 0.55 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $137.50 | 6,169,000 | 63.85% | 133.82 | 131.19 | 127.98 | 122.06 | 128.75 | 62.90 | 86.21 | 86.14 | 94.84 | 98.24 | 2.63 | 1.87 | 0.76 | 1.48 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.81 | 124,000 | 230.67% | 10.89 | 11.16 | 12.31 | 13.38 | 14.18 | 36.32 | 15.36 | 16.45 | 45.36 | 44.85 | -0.45 | -0.47 | 0.02 | 0.72 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $16.61 | 1,170,000 | 139.75% | 16.89 | 17.16 | 17.97 | 18.43 | 20.33 | 38.11 | 11.24 | 9.07 | 20.33 | 14.12 | -0.37 | -0.32 | -0.05 | 0.54 | ||
| BUR | BURFORD CAPITAL LTD | $4.53 | 2,177,000 | 3.72% | 4.39 | 4.47 | 4.65 | 6.36 | 8.34 | 49.13 | 51.08 | 43.69 | 91.38 | 85.00 | -0.11 | -0.15 | 0.04 | 1.16 | ||
| BENF | BENEFICIENT | $3.40 | 17,800 | -57.11% | 3.45 | 3.54 | 3.44 | 3.72 | 4.37 | 46.27 | 33.61 | 29.97 | 26.88 | 19.90 | -0.01 | 0.01 | -0.02 | 0.31 | ||
| PFX | PHENIXFIN CORP | $42.81 | 0 | N/A | 43.94 | 44.15 | 42.06 | 42.18 | 43.55 | 46.59 | 53.60 | 59.00 | 13.92 | 18.27 | 0.44 | 0.70 | -0.26 | 0.15 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.24 | 2,153,000 | -65.77% | 0.98 | 1.01 | 1.04 | 1.18 | 1.41 | 61.80 | 55.18 | 50.97 | 75.53 | 78.65 | 0.01 | -0.02 | 0.03 | 0.74 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.10 | 73,000 | -45.11% | 2.89 | 2.76 | 2.67 | 2.89 | 2.70 | 70.92 | 68.44 | 74.85 | 86.72 | 87.59 | 0.10 | 0.06 | 0.04 | 0.72 | ||
| WTF | WATON FINANCIAL LTD | $2.77 | 14,600 | -43.85% | 2.69 | 2.91 | 3.41 | 3.60 | 4.11 | 45.21 | 32.58 | 25.48 | 49.96 | 29.00 | -0.22 | -0.23 | 0.01 | 0.81 | ||
| CWD | CALIBERCOS INC | $0.75 | 63,000 | 26.00% | 0.81 | 0.88 | 0.99 | 1.11 | 2.11 | 36.32 | 13.49 | 15.33 | 19.55 | 18.71 | -0.07 | -0.06 | -0.01 | 0.92 | ||
| BVC | BITVENTURES LTD | $12.15 | 1,400 | 27.27% | 11.78 | 10.79 | 10.52 | 9.44 | 10.61 | 55.59 | 78.53 | 72.45 | 63.41 | 58.85 | 0.71 | 0.43 | 0.27 | -0.07 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.88 | 10,091,000 | 366.10% | 51.81 | 51.79 | 51.69 | 50.96 | 47.93 | 58.83 | 55.72 | 62.40 | 36.32 | 41.10 | 0.05 | 0.05 | -0.01 | 1.28 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.21 | 34,600 | 1,135.71% | 1.27 | 1.35 | 1.32 | 1.41 | 1.65 | 37.93 | 25.40 | 23.67 | 0.00 | 0.32 | -0.04 | -0.02 | -0.02 | 0.03 | ||
| AMTD | AMTD IDEA GROUP | $0.96 | 104,000 | 70.49% | 1.00 | 0.99 | 1.01 | 1.01 | 1.04 | 41.24 | 25.76 | 36.87 | 32.19 | 48.88 | -0.01 | -0.00 | -0.00 | 0.03 | ||
| HNNA | HENNESSY ADVISORS INC | $10.23 | 17,500 | 1,650.00% | 9.88 | 9.99 | 9.98 | 9.93 | 10.08 | 59.44 | 56.25 | 39.74 | 61.46 | 41.54 | -0.02 | -0.03 | 0.01 | 0.31 | ||
| GEG | GREAT ELM GROUP INC | $2.76 | 91,000 | 1,836.17% | 2.31 | 2.24 | 2.15 | 2.09 | 2.32 | 79.23 | 88.80 | 79.38 | 81.91 | 66.97 | 0.08 | 0.05 | 0.04 | 0.21 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $29.18 | 7,805,000 | 68.65% | 28.29 | 27.61 | 27.09 | 26.97 | 29.06 | 62.78 | 84.11 | 88.86 | 89.50 | 93.44 | 0.62 | 0.39 | 0.23 | 1.28 | ||
| AURE | AURELION INC | $2.37 | 3,500 | -94.53% | 2.45 | 2.47 | 2.43 | 2.33 | 3.61 | 45.54 | 18.82 | 25.26 | 5.08 | 13.86 | 0.00 | 0.02 | -0.02 | 0.67 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.18 | 31,000 | -33.33% | 1.20 | 1.24 | 1.53 | 2.01 | 2.42 | 31.02 | 52.82 | 48.96 | 61.01 | 64.40 | -0.10 | -0.11 | 0.02 | 0.27 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.05 | 44,000 | 233.33% | 1.13 | 1.14 | 1.13 | 1.11 | 1.06 | 40.41 | 26.67 | 35.60 | 33.38 | 47.12 | -0.00 | 0.00 | -0.01 | 0.16 | ||
| ALP | ALPHA COMPUTE CORP | $0.25 | 3,639,000 | 14.22% | 0.26 | 0.32 | 0.30 | 0.36 | 1.98 | 42.29 | 16.87 | 14.34 | 18.89 | 15.20 | -0.02 | -0.01 | -0.01 | 1.16 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $2.78 | 43,300 | 106.19% | 2.87 | 3.04 | 3.64 | 4.53 | N/A | 33.42 | 17.89 | 20.93 | 61.78 | 64.38 | -0.24 | -0.26 | 0.02 | 0.81 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.63 | 28,000 | 0.00% | 2.58 | 2.50 | 2.64 | 3.20 | 3.01 | 52.08 | 53.85 | 53.16 | 76.13 | 79.64 | -0.01 | -0.04 | 0.02 | 0.38 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.51 | 37,600 | 63.48% | 1.58 | 1.60 | 1.81 | 2.00 | 2.03 | 35.97 | 38.33 | 41.73 | 66.11 | 78.41 | -0.08 | -0.09 | 0.01 | 0.25 | ||
| RAND | RAND CAPITAL CORP | $10.28 | 1,200 | -42.86% | 10.20 | 10.47 | 10.74 | 11.05 | 12.40 | 43.35 | 41.72 | 34.65 | 77.45 | 73.06 | -0.17 | -0.19 | 0.01 | 0.15 |