| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMG | AFFILIATED MANAGERS GROUP INC | $297.53 | 373,000 | -24.19% | 293.05 | 292.49 | 287.74 | 295.58 | 266.22 | 55.81 | 57.85 | 56.42 | 42.68 | 34.59 | 2.14 | 2.05 | 0.10 | 1.26 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $67.55 | 419,000 | -19.42% | 66.87 | 65.16 | 57.85 | 54.48 | 50.12 | 63.62 | 60.28 | 58.78 | 16.83 | 11.86 | 2.82 | 3.17 | -0.35 | 1.12 | ||
| BEN | FRANKLIN RESOURCES INC | $29.70 | 4,342,000 | -27.23% | 28.47 | 27.18 | 25.82 | 25.65 | 24.70 | 72.71 | 89.16 | 90.70 | 90.01 | 95.48 | 1.26 | 0.94 | 0.32 | 1.23 | ||
| WT | WISDOMTREE INC | $17.28 | 3,107,000 | -18.45% | 16.84 | 16.69 | 15.96 | 15.14 | 13.99 | 57.39 | 38.56 | 33.94 | 28.00 | 19.52 | 0.37 | 0.40 | -0.03 | 1.04 | ||
| SII | SPROTT INC | $130.61 | 191,000 | 15.76% | 129.89 | 137.57 | 145.20 | 128.91 | 103.17 | 42.29 | 23.91 | 18.72 | 31.97 | 20.76 | -3.80 | -3.02 | -0.78 | 0.86 | ||
| GCMG | GCM GROSVENOR INC | $11.06 | 315,000 | -7.08% | 10.86 | 10.58 | 10.61 | 11.00 | 11.50 | 61.21 | 83.08 | 80.50 | 81.18 | 76.63 | 0.17 | 0.12 | 0.05 | 0.69 | ||
| NOAH | NOAH HOLDINGS LTD | $10.69 | 42,400 | 28.48% | 10.39 | 10.24 | 10.84 | 10.94 | 11.26 | 55.13 | 80.06 | 70.14 | 81.92 | 74.67 | -0.03 | -0.14 | 0.10 | 1.17 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $78.16 | 429,000 | 24.35% | 76.05 | 73.04 | 70.27 | 69.22 | 67.94 | 68.70 | 91.55 | 91.87 | 83.80 | 85.73 | 2.47 | 1.96 | 0.51 | 1.24 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $24.10 | 694,000 | -53.76% | 23.71 | 23.54 | 22.67 | 22.69 | 22.26 | 63.75 | 66.24 | 61.84 | 40.52 | 28.45 | 0.37 | 0.36 | 0.00 | 0.69 | ||
| SEIC | SEI INVESTMENTS CO | $91.27 | 734,000 | -3.04% | 89.34 | 83.96 | 81.17 | 82.70 | 83.85 | 70.46 | 85.75 | 86.76 | 69.40 | 73.53 | 3.34 | 2.50 | 0.84 | 0.93 | ||
| NTRS | NORTHERN TRUST CORP | $161.24 | 690,000 | -14.71% | 166.06 | 160.18 | 148.01 | 146.26 | 137.59 | 56.54 | 52.39 | 61.15 | 2.69 | 3.69 | 5.32 | 5.76 | -0.44 | 1.10 | ||
| HTGC | HERCULES CAPITAL INC | $16.44 | 2,023,000 | -12.69% | 15.78 | 15.57 | 14.96 | 16.52 | 17.54 | 66.27 | 95.94 | 83.91 | 90.18 | 65.55 | 0.30 | 0.22 | 0.08 | 0.80 | ||
| AMP | AMERIPRISE FINANCIAL INC | $468.59 | 415,000 | -22.57% | 469.25 | 461.69 | 455.64 | 478.20 | 483.31 | 55.00 | 54.69 | 64.19 | 41.54 | 62.33 | 5.19 | 3.97 | 1.22 | 1.20 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.90 | 172,000 | -1.71% | 13.49 | 13.21 | 13.00 | 13.71 | 14.15 | 65.82 | 90.20 | 86.37 | 92.59 | 82.94 | 0.22 | 0.14 | 0.08 | 0.51 | ||
| BCIC | BCP INVESTMENT CORP | $8.02 | 57,000 | -50.43% | 7.88 | 7.90 | 8.57 | 10.37 | 11.27 | 48.47 | 39.18 | 28.31 | 87.12 | 63.94 | -0.14 | -0.22 | 0.08 | 0.30 | ||
| FHI | FEDERATED HERMES INC | $54.00 | 1,263,000 | -18.99% | 56.26 | 56.61 | 56.53 | 54.91 | 52.96 | 39.72 | 38.78 | 46.80 | 29.24 | 42.11 | -0.28 | 0.02 | -0.31 | 0.76 | ||
| HLNE | HAMILTON LANE INC | $91.12 | 717,000 | -23.07% | 95.46 | 97.95 | 99.96 | 118.82 | 128.24 | 39.13 | 22.07 | 18.43 | 25.77 | 18.77 | -2.95 | -2.10 | -0.85 | 1.34 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.03 | 230,000 | -38.34% | 7.83 | 7.64 | 7.60 | 8.88 | 10.03 | 58.56 | 83.83 | 80.78 | 91.78 | 83.59 | 0.10 | 0.03 | 0.06 | 1.01 | ||
| CION | CION INVESTMENT CORP | $7.81 | 638,000 | 78.71% | 7.62 | 7.46 | 7.40 | 8.40 | 9.14 | 59.61 | 88.66 | 85.11 | 80.19 | 81.40 | 0.13 | 0.06 | 0.06 | 0.79 | ||
| WHF | WHITEHORSE FINANCE INC | $7.59 | 37,500 | -44.03% | 7.57 | 7.58 | 7.27 | 7.09 | 7.45 | 54.85 | 53.07 | 46.56 | 48.91 | 47.11 | 0.09 | 0.10 | -0.02 | 0.38 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.85 | 718,000 | -22.88% | 37.67 | 37.37 | 37.35 | 40.15 | 42.36 | 45.62 | 49.31 | 48.51 | 34.42 | 31.16 | 0.00 | 0.02 | -0.01 | 1.25 | ||
| CG | CARLYLE GROUP INC | $49.97 | 3,176,000 | 11.28% | 49.35 | 49.65 | 49.01 | 54.50 | 57.25 | 52.44 | 43.96 | 36.24 | 45.94 | 31.38 | 0.01 | 0.03 | -0.03 | 1.69 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.79 | 110,000 | -41.49% | 14.34 | 14.11 | 13.54 | 13.66 | 14.36 | 65.73 | 86.01 | 79.29 | 63.08 | 47.50 | 0.32 | 0.27 | 0.05 | 0.47 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.72 | 4,252,000 | -34.30% | 2.73 | 2.72 | 2.68 | 2.70 | 2.76 | 51.18 | 40.59 | 41.58 | 31.85 | 24.36 | 0.02 | 0.02 | 0.00 | 0.78 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $139.48 | 176,000 | -3.30% | 142.02 | 140.27 | 136.05 | 148.33 | 165.94 | 50.22 | 61.67 | 69.18 | 37.09 | 53.18 | 1.64 | 1.88 | -0.25 | 1.34 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.19 | 177,000 | -13.24% | 18.71 | 18.50 | 18.11 | 18.74 | 19.66 | 63.22 | 91.97 | 85.20 | 86.02 | 66.58 | 0.27 | 0.19 | 0.07 | 0.54 | ||
| IVZ | INVESCO LTD | $26.04 | 3,133,000 | 13.23% | 25.65 | 24.91 | 24.55 | 25.92 | 24.27 | 60.75 | 85.04 | 82.94 | 85.35 | 88.50 | 0.46 | 0.32 | 0.15 | 1.50 | ||
| ALTI | ALTI GLOBAL INC | $3.51 | 162,000 | -2.99% | 3.67 | 3.74 | 3.85 | 4.21 | 4.12 | 40.80 | 40.63 | 32.74 | 46.00 | 33.96 | -0.07 | -0.05 | -0.02 | 0.53 | ||
| PAX | PATRIA INVESTMENTS LTD | $12.68 | 586,000 | 33.18% | 12.84 | 12.77 | 12.39 | 14.05 | 14.18 | 49.81 | 36.71 | 36.34 | 26.99 | 20.35 | 0.07 | 0.11 | -0.03 | 0.99 | ||
| CNS | COHEN & STEERS INC | $68.27 | 134,000 | -57.86% | 68.48 | 66.76 | 65.18 | 65.07 | 67.18 | 56.46 | 77.96 | 82.05 | 57.00 | 66.14 | 1.33 | 1.15 | 0.18 | 1.06 | ||
| STEP | STEPSTONE GROUP INC | $54.00 | 678,000 | -9.84% | 53.08 | 52.00 | 48.47 | 57.40 | 59.75 | 57.62 | 51.48 | 51.26 | 39.46 | 35.05 | 0.99 | 1.03 | -0.04 | 1.48 | ||
| BLK | BLACKROCK INC | $1,052.25 | 400,000 | -14.89% | 1,052.93 | 1,037.13 | 1,008.98 | 1,050.84 | 1,081.60 | 56.39 | 73.75 | 73.72 | 38.00 | 33.66 | 15.94 | 14.76 | 1.18 | 1.21 | ||
| STT | STATE STREET CORP | $148.08 | 1,177,000 | 3.88% | 151.81 | 146.35 | 133.65 | 131.84 | 123.11 | 59.20 | 67.38 | 73.49 | 6.01 | 7.49 | 5.57 | 5.97 | -0.40 | 1.17 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.81 | 52,000 | 63.52% | 11.07 | 10.95 | 10.94 | 11.87 | 11.32 | 46.75 | 44.14 | 45.41 | 17.76 | 18.73 | 0.04 | 0.04 | -0.01 | 0.87 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.18 | 774,000 | 3.06% | 4.06 | 4.29 | 4.54 | 5.56 | 6.16 | 45.18 | 38.77 | 29.60 | 61.64 | 44.88 | -0.15 | -0.17 | 0.02 | 0.65 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.42 | 296,000 | 12.98% | 39.02 | 38.76 | 38.33 | 39.18 | 39.46 | 57.18 | 72.59 | 73.33 | 80.36 | 83.30 | 0.31 | 0.21 | 0.10 | 0.94 | ||
| TROW | PRICE T ROWE GROUP INC | $103.08 | 1,744,000 | -22.56% | 100.99 | 97.59 | 93.29 | 97.97 | 101.23 | 72.74 | 92.52 | 91.92 | 91.85 | 87.64 | 2.90 | 2.38 | 0.53 | 1.35 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.53 | 58,000 | 74.17% | 5.50 | 5.37 | 5.42 | 6.19 | 7.84 | 55.26 | 68.34 | 67.97 | 81.86 | 79.90 | 0.05 | 0.01 | 0.03 | 0.23 | ||
| BN | BROOKFIELD CORP | $44.98 | 4,151,000 | -27.53% | 45.10 | 44.66 | 42.51 | 44.55 | 44.81 | 55.74 | 49.23 | 44.11 | 38.01 | 25.79 | 0.74 | 0.87 | -0.13 | 1.38 | ||
| OWL | BLUE OWL CAPITAL INC | $10.12 | 36,466,000 | -27.91% | 9.49 | 9.26 | 9.42 | 11.98 | 14.66 | 60.91 | 76.69 | 62.62 | 92.68 | 75.26 | 0.07 | -0.05 | 0.12 | 1.50 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.04 | 478,000 | -39.19% | 11.67 | 11.50 | 11.26 | 11.87 | 12.45 | 61.91 | 90.40 | 79.87 | 77.51 | 62.79 | 0.16 | 0.11 | 0.05 | 0.59 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.16 | 113,000 | 1.80% | 10.85 | 10.67 | 10.59 | 11.21 | 12.12 | 62.50 | 81.35 | 76.97 | 87.32 | 75.43 | 0.14 | 0.08 | 0.06 | 0.47 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.04 | 1,561,000 | -30.09% | 9.74 | 9.55 | 9.31 | 9.37 | 9.98 | 65.94 | 90.35 | 91.00 | 89.86 | 85.19 | 0.19 | 0.15 | 0.05 | 0.58 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.82 | 457,000 | -10.39% | 4.64 | 4.61 | 4.70 | 5.25 | 6.00 | 59.23 | 85.14 | 72.12 | 95.43 | 81.65 | 0.01 | -0.03 | 0.04 | 0.67 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.15 | 524,000 | 23.58% | 13.47 | 13.21 | 12.79 | 13.25 | 13.92 | 72.01 | 96.30 | 88.91 | 96.21 | 80.03 | 0.30 | 0.22 | 0.09 | 0.61 | ||
| TRIN | TRINITY CAPITAL INC | $16.81 | 981,000 | -6.03% | 16.16 | 15.82 | 15.18 | 15.45 | 15.38 | 71.88 | 95.11 | 92.79 | 80.40 | 67.81 | 0.41 | 0.31 | 0.09 | 0.64 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.61 | 312,000 | 36.84% | 5.34 | 5.31 | 5.20 | 5.72 | 5.96 | 60.71 | 75.28 | 59.23 | 62.09 | 46.37 | 0.08 | 0.05 | 0.03 | 0.75 | ||
| BK | BANK OF NEW YORK MELLON CORP | $131.88 | 1,777,000 | -31.68% | 134.36 | 132.46 | 123.42 | 121.36 | 113.77 | 56.14 | 44.24 | 50.66 | 10.11 | 8.95 | 3.03 | 3.68 | -0.65 | 0.93 | ||
| KKR | KKR & CO INC | $103.33 | 4,099,000 | 0.91% | 102.66 | 100.37 | 94.50 | 108.40 | 120.43 | 58.48 | 66.36 | 65.88 | 44.54 | 41.70 | 2.29 | 2.23 | 0.06 | 1.68 | ||
| SAR | SARATOGA INVESTMENT CORP | $23.89 | 273,000 | 121.95% | 22.94 | 22.78 | 22.64 | 22.95 | 23.36 | 63.86 | 91.61 | 76.19 | 95.95 | 74.20 | 0.24 | 0.13 | 0.11 | 0.58 | ||
| SLRC | SLR INVESTMENT CORP | $15.94 | 572,000 | 7.72% | 15.68 | 15.58 | 14.89 | 15.08 | 15.40 | 61.27 | 57.95 | 56.91 | 30.35 | 23.54 | 0.28 | 0.29 | -0.01 | 0.61 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.14 | 34,300 | 20.35% | 13.33 | 13.36 | 13.90 | 14.56 | 14.94 | 41.78 | 17.62 | 26.37 | 4.23 | 18.61 | -0.16 | -0.15 | -0.00 | 0.75 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.36 | 155,000 | -19.27% | 18.73 | 18.61 | 18.17 | 19.25 | 21.16 | 61.13 | 84.49 | 72.71 | 76.83 | 59.23 | 0.24 | 0.18 | 0.07 | 0.72 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $99.46 | 1,100,000 | 2.71% | 99.04 | 96.42 | 92.67 | 92.07 | 86.63 | 64.25 | 85.14 | 87.34 | 78.09 | 89.70 | 2.52 | 2.20 | 0.32 | 1.04 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $47.60 | 2,006,000 | -28.00% | 47.52 | 47.20 | 45.93 | 49.09 | 53.11 | 54.41 | 49.16 | 44.84 | 44.64 | 31.08 | 0.48 | 0.50 | -0.03 | 1.31 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.83 | 313,000 | -11.83% | 16.41 | 15.78 | 14.72 | 14.31 | 14.13 | 77.55 | 91.22 | 84.47 | 71.31 | 66.74 | 0.60 | 0.54 | 0.06 | 0.69 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.12 | 746,000 | 21.10% | 11.60 | 11.66 | 11.09 | 11.26 | 11.80 | 66.44 | 90.17 | 67.52 | 80.14 | 58.08 | 0.17 | 0.15 | 0.02 | 0.76 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $129.19 | 3,333,000 | -14.67% | 126.29 | 120.23 | 113.61 | 126.46 | 130.45 | 65.45 | 86.30 | 82.92 | 64.35 | 65.60 | 4.25 | 3.51 | 0.74 | 1.49 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.18 | 1,243,000 | -8.74% | 8.81 | 8.70 | 8.37 | 8.82 | 9.22 | 68.19 | 91.24 | 84.72 | 85.23 | 61.08 | 0.17 | 0.13 | 0.04 | 0.64 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $19.76 | 451,000 | 17.75% | 19.09 | 18.84 | 18.38 | 19.88 | 21.40 | 65.32 | 93.64 | 84.93 | 98.13 | 81.64 | 0.28 | 0.18 | 0.10 | 0.56 | ||
| BX | BLACKSTONE INC | $123.09 | 4,346,000 | -10.89% | 123.90 | 123.28 | 116.29 | 132.06 | 147.58 | 52.42 | 47.57 | 46.47 | 36.09 | 27.60 | 1.78 | 2.06 | -0.28 | 1.66 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.72 | 1,627,000 | -51.94% | 24.16 | 24.05 | 24.02 | 25.12 | 26.67 | 57.03 | 80.75 | 72.80 | 93.54 | 80.20 | 0.14 | 0.04 | 0.10 | 0.49 | ||
| MAIN | MAIN STREET CAPITAL CORP | $55.76 | 443,000 | 9.93% | 54.69 | 54.66 | 55.19 | 58.37 | 60.15 | 53.86 | 56.90 | 48.62 | 57.44 | 48.88 | 0.08 | -0.19 | 0.27 | 0.76 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.56 | 629,000 | 8.82% | 8.33 | 8.26 | 8.02 | 8.48 | 9.19 | 62.31 | 88.90 | 84.81 | 84.55 | 75.10 | 0.13 | 0.10 | 0.03 | 0.52 | ||
| TPG | TPG INC | $45.03 | 3,266,000 | -31.27% | 43.82 | 42.51 | 41.89 | 51.45 | 54.97 | 59.73 | 65.30 | 61.18 | 60.97 | 53.89 | 0.58 | 0.34 | 0.24 | 1.49 | ||
| OFS | OFS CAPITAL CORP | $3.98 | 36,000 | -74.83% | 3.94 | 3.93 | 3.72 | 4.23 | 5.75 | 54.34 | 49.57 | 54.25 | 27.73 | 36.51 | 0.08 | 0.08 | -0.00 | 0.50 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.77 | 113,000 | 29.89% | 9.69 | 9.65 | 9.57 | 11.03 | 12.15 | 53.15 | 49.39 | 48.82 | 50.85 | 40.73 | 0.03 | 0.00 | 0.03 | 0.52 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.68 | 2,002,000 | 30.17% | 13.42 | 13.24 | 12.71 | 13.04 | 13.67 | 62.50 | 88.97 | 85.36 | 68.95 | 59.02 | 0.26 | 0.23 | 0.03 | 0.52 | ||
| ARCC | ARES CAPITAL CORP | $19.18 | 4,130,000 | -28.35% | 18.91 | 18.71 | 18.53 | 19.34 | 20.26 | 58.19 | 82.99 | 77.31 | 79.54 | 68.09 | 0.18 | 0.12 | 0.06 | 0.72 | ||
| SSSS | SURO CAPITAL CORP | $13.80 | 253,000 | -30.87% | 13.30 | 12.99 | 11.13 | 10.28 | 9.67 | 69.45 | 87.42 | 83.63 | 67.98 | 46.91 | 0.70 | 0.74 | -0.04 | 1.07 | ||
| FSK | FS KKR CAPITAL CORP | $11.62 | 3,511,000 | -24.10% | 10.96 | 10.83 | 10.75 | 12.51 | 14.67 | 62.29 | 92.97 | 78.55 | 93.38 | 74.87 | 0.14 | 0.03 | 0.11 | 0.74 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.39 | 602,000 | 45.76% | 4.24 | 4.14 | 3.95 | 4.67 | 5.56 | 63.08 | 77.48 | 70.88 | 59.46 | 49.31 | 0.11 | 0.08 | 0.03 | 0.66 | ||
| BUR | BURFORD CAPITAL LTD | $5.26 | 5,094,000 | 97.90% | 4.83 | 4.74 | 6.38 | 7.87 | 9.77 | 49.62 | 92.66 | 85.29 | 100.00 | 99.73 | -0.32 | -0.51 | 0.20 | 1.15 | ||
| INV | INNVENTURE INC | $6.28 | 1,500,000 | -27.22% | 6.42 | 5.55 | 4.38 | 4.17 | 4.39 | 60.62 | 66.48 | 68.15 | 19.59 | 24.29 | 0.64 | 0.63 | 0.01 | 0.32 | ||
| ARES | ARES MANAGEMENT CORP | $119.98 | 3,384,000 | -17.60% | 116.33 | 113.35 | 110.48 | 133.94 | 150.26 | 58.93 | 68.91 | 64.24 | 66.88 | 57.67 | 1.76 | 1.12 | 0.64 | 1.52 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.95 | 2,440,000 | 114.79% | 1.89 | 1.88 | 1.81 | 1.82 | 1.91 | 63.01 | 87.32 | 68.55 | 79.46 | 55.29 | 0.03 | 0.03 | 0.00 | 0.53 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $4.38 | 55,300 | 335.43% | 4.38 | 4.17 | 4.48 | 6.11 | N/A | 51.10 | 69.86 | 81.54 | 64.52 | 82.90 | 0.03 | -0.06 | 0.09 | 1.05 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $27.07 | 10,686,000 | 99.25% | 26.84 | 26.22 | 25.30 | 27.99 | 30.20 | 58.99 | 76.40 | 80.30 | 77.99 | 88.72 | 0.57 | 0.44 | 0.13 | 1.30 | ||
| AURE | AURELION INC | $2.20 | 91,000 | 65.45% | 2.37 | 2.45 | 2.20 | 2.62 | 3.91 | 42.19 | 4.94 | 4.01 | 0.00 | 0.00 | 0.01 | 0.05 | -0.04 | 0.67 | ||
| ALP | ALPHATON CAPITAL CORP | $0.26 | 5,613,000 | 222.40% | 0.23 | 0.28 | 0.33 | 0.55 | 3.11 | 42.62 | 39.08 | 35.31 | 76.78 | 68.87 | -0.03 | -0.04 | 0.00 | 1.13 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.87 | 15,300 | 325.00% | 2.83 | 2.78 | 3.29 | 3.39 | 2.86 | 46.89 | 52.42 | 55.70 | 82.49 | 82.47 | -0.10 | -0.14 | 0.05 | 0.36 | ||
| PFX | PHENIXFIN CORP | $39.80 | 300 | -40.00% | 40.15 | 40.69 | 41.32 | 42.57 | 44.58 | 42.62 | 31.80 | 37.94 | 65.80 | 77.36 | -0.20 | -0.24 | 0.04 | 0.16 | ||
| MAAS | MAASE INC | $9.48 | 24,000 | -57.14% | 9.61 | 8.36 | 6.80 | 6.11 | 4.90 | 58.89 | 25.15 | 28.90 | 5.77 | 25.51 | 0.99 | 0.95 | 0.03 | 0.40 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.04 | 34,400 | 191.53% | 1.09 | 1.09 | 1.22 | 1.25 | 1.95 | 40.47 | 11.11 | 18.69 | 41.71 | 47.14 | -0.04 | -0.04 | 0.00 | 0.64 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.13 | 8,900 | -68.99% | 1.11 | 1.14 | 1.12 | 1.06 | 1.02 | 50.59 | 51.40 | 44.41 | 50.54 | 28.99 | -0.01 | -0.00 | -0.01 | 0.16 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.12 | 57,000 | 850.00% | 1.22 | 1.32 | 1.49 | 1.47 | 1.72 | 26.82 | 9.40 | 10.11 | 19.54 | 15.60 | -0.11 | -0.09 | -0.02 | 0.02 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.64 | 2,431,000 | 22.41% | 51.57 | 51.56 | 51.33 | 49.48 | 46.56 | 58.73 | 77.34 | 77.58 | 92.97 | 76.89 | 0.13 | 0.17 | -0.03 | 1.29 | ||
| RAND | RAND CAPITAL CORP | $11.08 | 3,400 | 61.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| HNNA | HENNESSY ADVISORS INC | $9.92 | 2,200 | -54.17% | 9.92 | 9.89 | 9.83 | 9.87 | 10.37 | 52.21 | 87.04 | 87.53 | 80.07 | 77.42 | 0.04 | 0.03 | 0.01 | 0.31 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.00 | 44,000 | 19.57% | 1.93 | 1.98 | 2.05 | 2.23 | 2.09 | 49.81 | 31.71 | 31.56 | 72.19 | 57.56 | -0.04 | -0.05 | 0.00 | 0.24 | ||
| BENF | BENEFICIENT | $3.44 | 21,500 | 49.31% | 3.33 | 3.41 | 3.66 | 4.48 | 4.26 | 49.39 | 64.46 | 48.70 | 86.12 | 70.08 | -0.08 | -0.12 | 0.04 | 0.32 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.57 | 26,600 | 79.73% | 16.33 | 16.39 | 16.21 | 16.98 | 16.99 | 41.26 | 23.87 | 45.83 | 11.10 | 36.40 | -0.02 | 0.04 | -0.07 | 0.52 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.65 | 7,400 | -54.88% | 2.64 | 2.61 | 2.89 | 2.81 | 2.66 | 47.91 | 38.80 | 32.98 | 67.99 | 61.37 | -0.05 | -0.07 | 0.02 | 0.73 | ||
| WTF | WATON FINANCIAL LTD | $3.68 | 3,600 | 2.86% | 3.66 | 3.73 | 3.81 | 3.64 | 4.34 | 49.85 | 44.44 | 33.08 | 38.51 | 27.34 | -0.01 | 0.00 | -0.01 | 0.87 | ||
| GEG | GREAT ELM GROUP INC | $2.06 | 1,600 | 14.29% | 2.06 | 2.06 | 2.01 | 2.17 | 2.32 | 52.03 | 28.77 | 31.26 | 5.03 | 5.21 | 0.02 | 0.02 | -0.00 | 0.17 | ||
| PS | PERSHING SQUARE INC | $34.21 | 2,202,000 | 4.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 65.27 | ||
| AMTD | AMTD IDEA GROUP | $1.01 | 26,000 | -40.37% | 1.03 | 1.02 | 1.01 | 1.02 | 1.04 | 47.47 | 43.89 | 47.96 | 38.48 | 40.63 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| CWD | CALIBERCOS INC | $0.80 | 247,000 | 857.36% | 1.06 | 1.09 | 1.19 | 1.29 | 2.37 | 31.19 | 13.33 | 15.15 | 13.50 | 12.87 | -0.05 | -0.04 | -0.02 | 0.89 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.81 | 17,800 | -47.95% | 1.85 | 1.83 | 2.09 | 2.46 | 2.65 | 45.38 | 27.96 | 32.01 | 17.01 | 23.97 | -0.05 | -0.07 | 0.02 | 0.29 | ||
| BVC | BITVENTURES LTD | $10.35 | 4,000 | 48.15% | 10.54 | 10.58 | 9.20 | 9.48 | 10.01 | 52.18 | 48.34 | 50.03 | 6.29 | 8.87 | 0.27 | 0.40 | -0.12 | -0.04 |