Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSSS | SURO CAPITAL CORP | $9.10 | 324,000 | -8.22% | 8.81 | 8.76 | 8.61 | 7.54 | 6.59 | 64.24 | 76.98 | 74.98 | 85.84 | 86.46 | 0.14 | 0.10 | 0.03 | 0.96 | ||
AAMI | ACADIAN ASSET MANAGEMENT INC | $48.37 | 314,000 | 20.77% | 47.10 | 48.16 | 44.16 | 37.37 | 31.82 | 56.29 | 66.74 | 60.32 | 46.34 | 41.89 | 0.89 | 1.25 | -0.36 | 1.13 | ||
GECC | GREAT ELM CAPITAL CORP | $11.08 | 1,406,000 | 1,071.67% | 11.24 | 11.23 | 11.08 | 10.82 | 10.64 | 43.18 | 57.17 | 46.25 | 34.99 | 28.99 | 0.04 | 0.07 | -0.02 | 0.21 | ||
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $141.81 | 16,600 | -43.15% | 142.48 | 144.13 | 146.68 | 143.22 | 145.90 | 45.34 | 38.86 | 36.40 | 44.82 | 40.96 | -0.89 | -0.69 | -0.20 | 0.77 | ||
NOAH | NOAH HOLDINGS LTD | $11.65 | 145,000 | -15.70% | 12.02 | 12.07 | 12.06 | 11.34 | 11.11 | 42.89 | 21.63 | 27.57 | 5.36 | 8.13 | -0.05 | 0.00 | -0.06 | 1.13 | ||
FHI | FEDERATED HERMES INC | $52.78 | 691,000 | 104.44% | 53.02 | 53.13 | 50.70 | 46.53 | 43.07 | 52.92 | 66.30 | 60.87 | 30.07 | 29.79 | 0.65 | 0.86 | -0.21 | 0.83 | ||
WHG | WESTWOOD HOLDINGS GROUP INC | $17.11 | 14,200 | 140.68% | 17.27 | 17.65 | 17.37 | 16.48 | 16.01 | 44.74 | 14.56 | 14.70 | 8.61 | 8.19 | -0.08 | 0.02 | -0.10 | 0.60 | ||
AMG | AFFILIATED MANAGERS GROUP INC | $234.88 | 224,000 | 8.74% | 232.65 | 227.70 | 217.36 | 198.75 | 186.67 | 68.37 | 85.31 | 87.42 | 87.93 | 85.86 | 5.53 | 5.44 | 0.09 | 1.26 | ||
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $45.13 | 479,000 | 43.41% | 46.38 | 46.36 | 46.41 | 43.97 | 43.21 | 42.39 | 43.29 | 57.90 | 30.37 | 45.58 | 0.01 | 0.14 | -0.13 | 1.30 | ||
JHG | JANUS HENDERSON GROUP PLC | $44.99 | 1,124,000 | 49.67% | 44.64 | 44.12 | 43.06 | 39.84 | 40.13 | 60.12 | 81.45 | 81.44 | 48.37 | 55.84 | 0.61 | 0.63 | -0.01 | 1.33 | ||
SWKH | SWK HOLDINGS CORP | $14.64 | 6,200 | -56.64% | 14.73 | 14.58 | 14.81 | 14.59 | 15.62 | 49.10 | 31.68 | 43.09 | 11.96 | 27.17 | -0.02 | -0.02 | -0.00 | 0.32 | ||
VINP | VINCI PARTNERS INVESTMENTS LTD | $10.06 | 28,600 | 0.00% | 10.02 | 10.01 | 9.82 | 9.76 | 9.89 | 54.16 | 67.71 | 61.77 | 51.17 | 37.22 | 0.06 | 0.07 | -0.01 | 0.87 | ||
GCMG | GCM GROSVENOR INC | $12.96 | 739,000 | 127.38% | 12.81 | 12.88 | 12.39 | 12.33 | 12.65 | 60.73 | 64.33 | 53.49 | 44.46 | 32.27 | 0.11 | 0.14 | -0.03 | 0.64 | ||
VRTS | VIRTUS INVESTMENT PARTNERS INC | $194.75 | 46,300 | -24.59% | 196.22 | 196.52 | 197.94 | 184.77 | 190.84 | 48.24 | 58.11 | 57.90 | 52.78 | 52.57 | 0.41 | 0.55 | -0.14 | 1.39 | ||
PAX | PATRIA INVESTMENTS LTD | $14.83 | 303,000 | -29.70% | 14.10 | 13.72 | 13.74 | 13.20 | 12.38 | 75.57 | 94.37 | 91.45 | 99.51 | 99.68 | 0.24 | 0.10 | 0.13 | 1.02 | ||
TPG | TPG INC | $61.41 | 1,015,000 | 23.48% | 59.73 | 60.26 | 58.83 | 54.18 | 56.26 | 57.08 | 81.29 | 69.50 | 85.58 | 76.64 | 0.44 | 0.42 | 0.02 | 1.50 | ||
BUR | BURFORD CAPITAL LTD | $12.89 | 1,109,000 | -6.49% | 13.02 | 13.42 | 13.57 | 13.34 | 13.52 | 43.30 | 30.19 | 21.70 | 40.00 | 27.33 | -0.19 | -0.10 | -0.09 | 1.01 | ||
CSWC | CAPITAL SOUTHWEST CORP | $22.36 | 814,000 | 21.86% | 22.83 | 22.71 | 22.83 | 21.88 | 21.98 | 40.95 | 53.07 | 65.23 | 40.53 | 51.13 | 0.02 | 0.05 | -0.03 | 0.69 | ||
VCTR | VICTORY CAPITAL HOLDINGS INC | $68.17 | 805,000 | 21.79% | 70.40 | 70.73 | 69.39 | 65.61 | 64.31 | 42.27 | 19.48 | 25.12 | 21.93 | 22.12 | -0.03 | 0.44 | -0.48 | 1.23 | ||
SAR | SARATOGA INVESTMENT CORP | $24.19 | 148,000 | 92.21% | 24.74 | 25.09 | 25.03 | 24.74 | 24.62 | 31.88 | 11.84 | 11.76 | 6.89 | 6.12 | -0.19 | -0.07 | -0.12 | 0.61 | ||
FDUS | FIDUS INVESTMENT CORP | $21.15 | 366,000 | 88.66% | 21.40 | 21.36 | 21.25 | 20.55 | 20.87 | 45.15 | 43.78 | 48.72 | 38.13 | 36.21 | 0.07 | 0.10 | -0.03 | 0.52 | ||
SEIC | SEI INVESTMENTS CO | $86.60 | 654,000 | 63.91% | 87.40 | 88.26 | 89.25 | 86.56 | 83.24 | 42.35 | 19.10 | 20.69 | 15.30 | 14.82 | -0.53 | -0.32 | -0.20 | 0.94 | ||
BLK | BLACKROCK INC | $1,115.11 | 504,000 | -7.52% | 1,110.84 | 1,122.02 | 1,115.38 | 1,044.57 | 1,012.00 | 49.31 | 56.62 | 47.17 | 64.71 | 51.42 | -0.02 | 1.57 | -1.59 | 1.20 | ||
TROW | PRICE T ROWE GROUP INC | $104.17 | 1,232,000 | 9.71% | 106.81 | 107.05 | 105.62 | 99.73 | 103.04 | 43.61 | 7.03 | 11.55 | 0.00 | 5.38 | 0.13 | 0.68 | -0.55 | 1.36 | ||
WT | WISDOMTREE INC | $13.90 | 2,932,000 | 66.88% | 13.75 | 13.56 | 13.25 | 11.55 | 10.59 | 58.08 | 85.15 | 84.11 | 76.00 | 84.44 | 0.25 | 0.22 | 0.03 | 1.05 | ||
SII | SPROTT INC | $70.44 | 99,000 | 30.26% | 68.31 | 66.40 | 68.29 | 63.76 | 53.70 | 65.98 | 87.03 | 87.51 | 100.00 | 100.00 | 0.74 | 0.17 | 0.58 | 0.83 | ||
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.15 | 662,000 | 48.76% | 15.55 | 15.51 | 15.33 | 15.33 | 16.22 | 41.00 | 28.38 | 40.26 | 9.85 | 12.43 | 0.05 | 0.09 | -0.04 | 0.60 | ||
BX | BLACKSTONE INC | $183.80 | 2,819,000 | -16.00% | 175.05 | 172.07 | 170.27 | 155.40 | 159.01 | 67.80 | 83.29 | 84.85 | 88.17 | 93.27 | 3.38 | 2.09 | 1.29 | 1.61 | ||
PX | P10 INC | $11.96 | 299,000 | 10.33% | 12.15 | 12.30 | 12.04 | 11.38 | 11.97 | 45.23 | 33.53 | 34.69 | 24.70 | 26.56 | 0.01 | 0.07 | -0.06 | 0.96 | ||
TRIN | TRINITY CAPITAL INC | $16.02 | 708,000 | 82.47% | 16.16 | 16.05 | 15.44 | 14.96 | 15.02 | 57.06 | 63.02 | 67.80 | 2.26 | 10.18 | 0.18 | 0.23 | -0.05 | 0.63 | ||
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.24 | 488,000 | 32.25% | 12.74 | 12.91 | 12.91 | 12.70 | 13.02 | 32.82 | 9.97 | 10.73 | 6.97 | 6.97 | -0.12 | -0.02 | -0.09 | 0.80 | ||
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.83 | 888,000 | 43.92% | 6.90 | 6.91 | 7.46 | 7.51 | 8.35 | 36.14 | 31.41 | 27.57 | 72.11 | 54.98 | -0.14 | -0.17 | 0.02 | 0.67 | ||
PNNT | PENNANTPARK INVESTMENT CORP | $7.00 | 631,000 | 17.50% | 7.17 | 7.15 | 7.20 | 6.94 | 6.94 | 35.42 | 16.61 | 31.11 | 0.00 | 17.90 | -0.02 | -0.00 | -0.02 | 0.68 | ||
GBDC | GOLUB CAPITAL BDC INC | $14.06 | 2,361,000 | 76.19% | 14.68 | 14.71 | 14.90 | 14.81 | 14.97 | 29.33 | 35.63 | 42.80 | 39.28 | 50.14 | -0.08 | -0.05 | -0.03 | 0.52 | ||
AMP | AMERIPRISE FINANCIAL INC | $487.65 | 633,000 | 109.60% | 498.47 | 505.11 | 515.24 | 511.08 | 516.17 | 37.64 | 27.17 | 28.68 | 37.26 | 34.78 | -5.76 | -4.33 | -1.43 | 1.22 | ||
ALTI | ALTI GLOBAL INC | $3.70 | 245,000 | 155.21% | 4.04 | 4.16 | 4.24 | 3.92 | 3.82 | 29.39 | 7.28 | 10.39 | 0.00 | 0.45 | -0.12 | -0.05 | -0.06 | 0.47 | ||
HTGC | HERCULES CAPITAL INC | $19.13 | 1,152,000 | 57.81% | 19.34 | 19.30 | 19.21 | 18.53 | 19.04 | 45.83 | 59.68 | 66.94 | 45.88 | 50.75 | 0.05 | 0.07 | -0.02 | 0.80 | ||
KKR | KKR & CO INC | $144.65 | 2,304,000 | -35.19% | 139.48 | 139.58 | 142.52 | 132.36 | 134.45 | 57.28 | 86.27 | 73.55 | 92.80 | 90.63 | 0.16 | -0.58 | 0.74 | 1.62 | ||
BCIC | BCP INVESTMENT CORP | $12.09 | 90,000 | 116.35% | 12.16 | 12.15 | 12.36 | 12.27 | 14.10 | 44.20 | 39.48 | 50.20 | 39.44 | 63.40 | -0.05 | -0.06 | 0.01 | 0.32 | ||
BN | BROOKFIELD CORP | $69.42 | 2,250,000 | -12.25% | 67.07 | 66.08 | 65.89 | 61.93 | 59.02 | 65.24 | 83.03 | 79.33 | 84.60 | 87.81 | 0.80 | 0.48 | 0.32 | 1.36 | ||
CION | CION INVESTMENT CORP | $9.77 | 418,000 | 120.00% | 10.08 | 10.38 | 10.19 | 9.87 | 10.57 | 33.24 | 5.35 | 6.27 | 1.31 | 1.31 | -0.10 | -0.00 | -0.10 | 0.78 | ||
CRBG | COREBRIDGE FINANCIAL INC | $32.50 | 5,072,000 | 22.81% | 33.60 | 34.09 | 34.44 | 33.40 | 32.35 | 34.36 | 20.66 | 23.15 | 24.82 | 22.16 | -0.34 | -0.18 | -0.16 | 1.26 | ||
STT | STATE STREET CORP | $112.12 | 1,370,000 | 28.28% | 112.52 | 113.16 | 111.30 | 104.08 | 99.11 | 49.62 | 34.63 | 29.07 | 30.11 | 22.55 | 0.34 | 0.73 | -0.39 | 1.17 | ||
AB | ALLIANCEBERNSTEIN HOLDING LP | $37.94 | 139,000 | -15.24% | 38.57 | 39.23 | 40.35 | 40.21 | 38.67 | 34.48 | 17.97 | 16.67 | 36.30 | 25.85 | -0.67 | -0.54 | -0.13 | 0.96 | ||
CCAP | CRESCENT CAPITAL BDC INC | $15.52 | 241,000 | 92.80% | 15.81 | 15.61 | 14.95 | 15.10 | 16.74 | 52.95 | 52.87 | 61.72 | 21.71 | 22.95 | 0.24 | 0.29 | -0.05 | 0.47 | ||
MAIN | MAIN STREET CAPITAL CORP | $65.17 | 705,000 | 54.95% | 66.25 | 65.75 | 64.94 | 60.59 | 59.09 | 47.29 | 76.51 | 86.22 | 63.19 | 82.03 | 0.48 | 0.55 | -0.07 | 0.74 | ||
TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.40 | 756,000 | 139.24% | 24.47 | 24.34 | 24.26 | 23.39 | 22.55 | 34.95 | 58.35 | 67.43 | 39.64 | 40.82 | 0.05 | 0.11 | -0.07 | 0.57 | ||
PFG | PRINCIPAL FINANCIAL GROUP INC | $82.95 | 1,494,000 | 51.52% | 80.90 | 80.29 | 79.46 | 78.55 | 79.94 | 66.28 | 92.80 | 82.30 | 100.00 | 73.17 | 0.88 | 0.61 | 0.27 | 1.07 | ||
OWL | BLUE OWL CAPITAL INC | $18.59 | 5,939,000 | 27.89% | 18.27 | 18.48 | 19.20 | 19.02 | 20.54 | 48.40 | 77.49 | 69.49 | 95.40 | 89.37 | -0.21 | -0.29 | 0.07 | 1.39 | ||
ARES | ARES MANAGEMENT CORP | $179.92 | 1,312,000 | 56.75% | 179.16 | 179.79 | 182.17 | 173.88 | 171.27 | 48.65 | 74.89 | 68.28 | 77.99 | 79.39 | -0.65 | -0.93 | 0.28 | 1.44 | ||
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.06 | 20,300 | 12.15% | 16.08 | 16.25 | 16.37 | 15.73 | 16.63 | 46.77 | 37.73 | 33.48 | 51.40 | 43.90 | -0.06 | -0.04 | -0.02 | 0.79 | ||
SLRC | SLR INVESTMENT CORP | $15.92 | 359,000 | -10.47% | 16.54 | 16.50 | 16.38 | 16.30 | 16.46 | 35.62 | 32.88 | 54.28 | 24.84 | 44.38 | -0.00 | 0.06 | -0.07 | 0.60 | ||
WHF | WHITEHORSE FINANCE INC | $8.75 | 128,000 | 58.02% | 8.70 | 8.60 | 8.72 | 8.94 | 9.54 | 56.90 | 79.17 | 81.87 | 78.64 | 78.40 | 0.02 | -0.01 | 0.03 | 0.39 | ||
CG | CARLYLE GROUP INC | $66.80 | 1,472,000 | 4.99% | 65.07 | 64.37 | 62.17 | 53.77 | 51.09 | 62.06 | 78.20 | 81.03 | 80.82 | 75.79 | 1.30 | 1.22 | 0.08 | 1.62 | ||
CNS | COHEN & STEERS INC | $70.34 | 218,000 | 65.15% | 71.54 | 73.08 | 74.29 | 75.87 | 81.45 | 39.30 | 17.41 | 17.77 | 22.26 | 21.22 | -1.03 | -0.79 | -0.23 | 1.10 | ||
CGBD | CARLYLE SECURED LENDING INC | $13.35 | 1,081,000 | 145.12% | 13.73 | 13.76 | 13.84 | 13.96 | 15.58 | 34.55 | 21.57 | 25.14 | 5.46 | 8.94 | -0.06 | -0.03 | -0.03 | 0.62 | ||
BK | BANK OF NEW YORK MELLON CORP | $106.42 | 2,523,000 | -3.30% | 104.99 | 104.14 | 101.17 | 94.39 | 88.12 | 63.66 | 88.32 | 79.25 | 50.08 | 34.75 | 1.35 | 1.39 | -0.04 | 0.93 | ||
NMFC | NEW MOUNTAIN FINANCE CORP | $9.92 | 2,149,000 | 412.89% | 10.48 | 10.45 | 10.49 | 10.49 | 10.85 | 29.33 | 30.42 | 40.33 | 17.99 | 23.70 | -0.03 | 0.01 | -0.04 | 0.53 | ||
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $57.84 | 2,186,000 | 28.97% | 57.48 | 58.85 | 59.77 | 57.75 | 55.84 | 45.03 | 28.40 | 18.14 | 43.55 | 25.04 | -0.97 | -0.70 | -0.27 | 1.28 | ||
BEN | FRANKLIN RESOURCES INC | $24.36 | 2,199,000 | -27.52% | 24.93 | 25.06 | 24.91 | 23.29 | 21.70 | 42.19 | 25.43 | 23.39 | 26.84 | 21.17 | -0.08 | 0.06 | -0.14 | 1.23 | ||
GSBD | GOLDMAN SACHS BDC INC | $11.17 | 768,000 | 72.97% | 11.38 | 11.35 | 11.46 | 11.32 | 11.81 | 41.21 | 37.34 | 44.96 | 31.91 | 37.57 | -0.01 | -0.01 | -0.01 | 0.59 | ||
IVZ | INVESCO LTD | $22.34 | 3,894,000 | 54.95% | 22.10 | 21.77 | 20.63 | 17.72 | 17.21 | 65.58 | 80.70 | 82.47 | 71.39 | 81.47 | 0.52 | 0.55 | -0.03 | 1.48 | ||
BBUC | BROOKFIELD BUSINESS CORP | $34.34 | 76,400 | -32.39% | 33.83 | 33.90 | 31.86 | 30.19 | 27.75 | 57.37 | 65.82 | 57.95 | 22.14 | 18.55 | 0.70 | 0.77 | -0.07 | 1.27 | ||
GAIN | GLADSTONE INVESTMENT CORPORATION | $14.07 | 304,000 | 126.87% | 14.17 | 14.13 | 14.12 | 14.17 | 13.78 | 46.13 | 61.53 | 68.89 | 57.41 | 80.32 | 0.02 | 0.01 | 0.00 | 0.69 | ||
STEP | STEPSTONE GROUP INC | $60.80 | 366,000 | -26.06% | 61.39 | 61.13 | 60.46 | 58.03 | 57.91 | 49.36 | 66.91 | 71.46 | 46.96 | 52.44 | 0.48 | 0.54 | -0.06 | 1.39 | ||
HLNE | HAMILTON LANE INC | $146.53 | 295,000 | -1.34% | 148.26 | 150.91 | 152.53 | 153.20 | 154.17 | 43.31 | 51.79 | 54.70 | 65.02 | 66.56 | -1.33 | -1.04 | -0.29 | 1.31 | ||
GLAD | GLADSTONE CAPITAL CORP | $23.21 | 259,000 | -12.20% | 24.76 | 25.62 | 27.02 | 26.66 | 27.20 | 20.96 | 8.90 | 7.70 | 27.60 | 19.33 | -0.97 | -0.68 | -0.29 | 0.71 | ||
WTF | WATON FINANCIAL LTD | $6.52 | 57,000 | -40.63% | 5.49 | 5.13 | 4.89 | 5.64 | N/A | 65.69 | 91.48 | 94.79 | 87.05 | 92.64 | 0.45 | 0.18 | 0.26 | 0.80 | ||
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.41 | 1,175,000 | 227.30% | 6.71 | 6.57 | 6.77 | 6.74 | 7.09 | 39.35 | 43.55 | 59.81 | 24.97 | 43.78 | -0.00 | -0.00 | -0.00 | 0.75 | ||
TCPC | BLACKROCK TCP CAPITAL CORP | $6.93 | 1,570,000 | 132.25% | 7.15 | 7.13 | 7.32 | 7.40 | 7.95 | 38.34 | 38.78 | 45.95 | 42.25 | 49.31 | -0.04 | -0.04 | -0.00 | 0.65 | ||
OXSQ | OXFORD SQUARE CAPITAL CORP | $2.16 | 1,211,000 | 64.09% | 2.19 | 2.20 | 2.28 | 2.32 | 2.48 | 33.50 | 4.76 | 8.73 | 21.21 | 39.23 | -0.03 | -0.03 | -0.00 | 0.53 | ||
AMOD | ALPHA MODUS HOLDINGS INC | $1.15 | 131,000 | -2.96% | 1.04 | 1.07 | 1.15 | 1.20 | 2.28 | 54.63 | 80.45 | 71.75 | 100.00 | 96.33 | -0.02 | -0.03 | 0.02 | 0.32 | ||
ARCC | ARES CAPITAL CORP | $21.31 | 9,006,000 | 82.31% | 22.25 | 22.28 | 22.53 | 22.06 | 22.10 | 26.55 | 48.02 | 58.09 | 45.98 | 59.57 | -0.11 | -0.05 | -0.06 | 0.71 | ||
SCM | STELLUS CAPITAL INVESTMENT CORP | $14.05 | 268,000 | 34.00% | 14.51 | 14.53 | 14.59 | 14.01 | 14.02 | 36.97 | 5.93 | 12.01 | 0.00 | 5.47 | -0.05 | 0.02 | -0.07 | 0.52 | ||
APO | APOLLO GLOBAL MANAGEMENT INC | $138.48 | 1,947,000 | -15.57% | 135.02 | 135.34 | 141.86 | 138.82 | 146.53 | 52.92 | 87.84 | 75.35 | 100.00 | 95.87 | -1.24 | -1.97 | 0.73 | 1.46 | ||
OFS | OFS CAPITAL CORP | $8.79 | 31,300 | -45.09% | 8.67 | 8.50 | 8.46 | 8.54 | 8.50 | 67.73 | 93.36 | 86.69 | 86.05 | 75.35 | 0.10 | 0.06 | 0.03 | 0.47 | ||
NTRS | NORTHERN TRUST CORP | $130.26 | 1,429,000 | 78.18% | 128.88 | 129.24 | 127.93 | 117.84 | 110.75 | 56.07 | 60.57 | 50.26 | 48.67 | 34.71 | 0.57 | 0.73 | -0.16 | 1.09 | ||
BXSL | BLACKSTONE SECURED LENDING FUND | $27.76 | 3,547,000 | 114.84% | 28.98 | 29.44 | 30.60 | 30.78 | 31.48 | 19.76 | 12.44 | 14.45 | 1.32 | 1.32 | -0.59 | -0.48 | -0.11 | 0.48 | ||
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.82 | 1,890,000 | 72.45% | 10.17 | 10.17 | 10.41 | 10.31 | 10.61 | 30.21 | 40.91 | 51.95 | 44.13 | 54.85 | -0.08 | -0.06 | -0.02 | 0.64 | ||
FSK | FS KKR CAPITAL CORP | $16.95 | 3,789,000 | 83.58% | 17.84 | 17.85 | 19.54 | 20.13 | 20.93 | 24.19 | 8.76 | 17.40 | 13.23 | 33.11 | -0.47 | -0.50 | 0.03 | 0.71 | ||
PSEC | PROSPECT CAPITAL CORP | $2.75 | 2,567,000 | 13.79% | 2.84 | 2.86 | 3.04 | 3.23 | 3.73 | 32.22 | 9.33 | 13.16 | 9.14 | 14.65 | -0.06 | -0.06 | -0.00 | 0.73 | ||
INV | INNVENTURE INC | $6.74 | 126,000 | -40.85% | 5.71 | 5.10 | 4.95 | 4.96 | 7.37 | 78.60 | 90.13 | 90.74 | 99.66 | 97.16 | 0.41 | 0.22 | 0.18 | 0.09 | ||
RAND | RAND CAPITAL CORP | $14.56 | 10,500 | 64.06% | 14.91 | 15.37 | 16.69 | 16.70 | 18.77 | 35.12 | 8.47 | 11.67 | 25.63 | 30.82 | -0.52 | -0.50 | -0.02 | 0.11 | ||
GROW | U S GLOBAL INVESTORS INC | $2.48 | 14,600 | 29.20% | 2.44 | 2.44 | 2.44 | 2.36 | 2.36 | 54.99 | 54.76 | 39.23 | 73.55 | 46.89 | 0.00 | 0.00 | 0.00 | 0.83 | ||
EQS | EQUUS TOTAL RETURN INC | $2.49 | 35,700 | 102.84% | 2.40 | 2.19 | 1.79 | 1.46 | 1.31 | 79.84 | 97.46 | 96.97 | 20.44 | 31.35 | 0.21 | 0.20 | 0.01 | 0.09 | ||
AMTD | AMTD IDEA GROUP | $1.25 | 136,000 | 119.35% | 1.11 | 1.07 | 1.04 | 1.03 | 1.06 | 77.32 | 80.92 | 78.71 | 100.00 | 100.00 | 0.05 | 0.02 | 0.02 | 0.09 | ||
MGLD | MARYGOLD COMPANIES INC | $1.07 | 4,500 | 246.15% | 1.05 | 0.95 | 0.87 | 0.88 | 1.06 | 59.78 | 71.73 | 75.60 | 49.29 | 53.57 | 0.06 | 0.05 | 0.01 | 0.15 | ||
MAAS | MAASE INC | $3.67 | 25,400 | 257.75% | 3.77 | 3.82 | 3.80 | 4.14 | 8.80 | 46.40 | 45.19 | 55.33 | 53.76 | 71.74 | 0.00 | 0.00 | 0.00 | 0.33 | ||
MRCC | MONROE CAPITAL CORP | $7.57 | 217,000 | 250.00% | 7.55 | 7.40 | 6.81 | 6.68 | 7.42 | 72.81 | 85.67 | 86.36 | 30.30 | 29.41 | 0.23 | 0.25 | -0.02 | 0.42 | ||
STEC | SANTECH HOLDINGS LTD | $1.53 | 270,000 | -19.88% | 1.40 | 1.01 | 0.84 | 0.92 | 0.97 | 56.77 | 52.11 | 62.82 | 41.35 | 54.31 | 0.32 | 0.19 | 0.13 | -0.14 | ||
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.02 | 143,000 | 423.81% | 2.93 | 2.88 | 2.83 | 2.84 | 2.97 | 68.73 | 61.47 | 56.90 | 38.12 | 34.58 | 0.04 | 0.04 | 0.01 | 0.29 | ||
HNNA | HENNESSY ADVISORS INC | $11.78 | 7,400 | 117.65% | 11.95 | 11.61 | 11.97 | 11.52 | 11.46 | 50.82 | 38.95 | 40.68 | 25.83 | 34.07 | 0.04 | 0.01 | 0.02 | 0.34 | ||
TGE | GENERATION ESSENTIALS GROUP | $2.65 | 67,000 | 26.42% | 2.87 | 3.13 | 4.48 | 7.05 | 8.53 | 28.84 | 13.31 | 15.41 | 36.36 | 40.87 | -0.51 | -0.58 | 0.07 | -0.04 | ||
PFX | PHENIXFIN CORP | $47.95 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
PWM | PRESTIGE WEALTH INC | $0.54 | 21,800 | -58.32% | 0.56 | 0.52 | 0.45 | 0.42 | 0.70 | 55.92 | 30.25 | 38.17 | 15.27 | 14.02 | 0.03 | 0.04 | -0.01 | 0.69 | ||
BCG | BINAH CAPITAL GROUP INC | $1.45 | 69,400 | 157.04% | 1.76 | 1.87 | 2.01 | 2.10 | 2.20 | 25.26 | 11.51 | 20.37 | 30.28 | 46.25 | -0.11 | -0.08 | -0.03 | 0.01 | ||
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.88 | 56,000 | 105.13% | 1.97 | 1.89 | 1.60 | 1.38 | 1.22 | 53.50 | 34.67 | 38.94 | 6.67 | 6.95 | 0.10 | 0.13 | -0.03 | 0.23 | ||
BENF | BENEFICIENT | $0.40 | 354,000 | 14.19% | 0.44 | 0.39 | 0.36 | 0.33 | 0.44 | 51.07 | 35.26 | 47.65 | 19.09 | 49.90 | 0.03 | 0.03 | 0.00 | 0.31 | ||
CWD | CALIBERCOS INC | $7.45 | 637,000 | -50.51% | 5.42 | 3.81 | 3.23 | 3.56 | 7.49 | 66.89 | 13.22 | 14.37 | 79.35 | 87.66 | 1.35 | 0.73 | 0.62 | 0.52 | ||
GEG | GREAT ELM GROUP INC | $2.91 | 117,000 | 95.00% | 2.83 | 2.62 | 2.32 | 2.19 | 2.02 | 65.07 | 47.70 | 46.16 | 25.56 | 23.45 | 0.17 | 0.16 | 0.02 | 0.20 |