| Ticker | Company  | Price  | 1d %  | 1w %  | 1m %  | 3m %  | 6m %  | 1y %  | 3y %  | 5y %  | 10y %  | 52-week High  | 52-week Low  | % off 52-week High  | % off 52-week Low  | Beta  | Volume  | Vol 1d %  | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSSS | SURO CAPITAL CORP  | $10.20 | 0.10% | 13.59% | 8.86% | 22.30% | 95.40% | 120.78% | 155.00% | 22.74% | 3.76% | $10.34 | $4.21 | 1.35% | 142.28% | 0.98 | 360,000 | -21.23% | 
| FHI | FEDERATED HERMES INC  | $49.06 | 1.20% | 0.10% | -5.18% | -3.88% | 18.10% | 22.59% | 40.86% | 94.68% | 58.16% | $54.42 | $35.05 | 9.85% | 39.97% | 0.82 | 666,000 | -22.74% | 
| AAMI | ACADIAN ASSET MANAGEMENT INC  | $46.22 | -3.91% | -6.68% | -0.04% | 13.79% | 64.72% | 68.75% | 147.83% | 227.57% | 185.13% | $54.99 | $22.60 | 15.95% | 104.51% | 1.13 | 337,000 | -4.80% | 
| HRZN | HORIZON TECHNOLOGY FINANCE CORP  | $6.66 | 2.78% | 9.72% | 7.25% | -11.08% | -10.12% | -28.16% | -49.35% | -42.88% | -33.86% | $9.99 | $5.71 | 33.33% | 16.74% | 0.67 | 731,000 | 48.28% | 
| JHG | JANUS HENDERSON GROUP PLC  | $43.43 | -0.30% | -6.30% | -4.82% | 0.60% | 23.35% | 4.50% | 102.38% | 72.20% | N/A | $49.42 | $28.26 | 12.12% | 53.68% | 1.37 | 1,434,000 | 5.29% | 
| AMG | AFFILIATED MANAGERS GROUP INC  | $256.56 | 7.82% | 6.01% | 5.56% | 19.60% | 48.64% | 44.90% | 112.03% | 225.96% | 37.38% | $256.81 | $139.22 | 0.10% | 84.28% | 1.29 | 699,000 | 108.66% | 
| WT | WISDOMTREE INC  | $12.00 | 0.33% | -1.88% | -11.76% | -5.73% | 30.43% | 16.73% | 125.14% | 213.32% | -40.83% | $14.96 | $7.47 | 19.76% | 60.64% | 1.05 | 3,306,000 | -37.60% | 
| NOAH | NOAH HOLDINGS LTD  | $11.23 | -0.53% | -4.51% | -6.10% | -7.04% | 19.09% | -10.16% | -14.01% | -56.20% | -63.81% | $13.30 | $7.67 | 15.56% | 46.41% | 1.18 | 80,000 | -17.53% | 
| TROW | PRICE T ROWE GROUP INC  | $101.71 | -0.80% | -3.05% | -1.52% | -3.99% | 11.24% | -9.58% | 0.48% | -23.03% | 32.64% | $125.81 | $77.85 | 19.15% | 30.65% | 1.38 | 1,739,000 | -50.75% | 
| GECC | GREAT ELM CAPITAL CORP  | $7.48 | -4.83% | -5.20% | -15.38% | -31.63% | -25.27% | -23.67% | -25.27% | -51.30% | N/A | $11.46 | $7.18 | 34.70% | 4.18% | 0.21 | 105,000 | 118.75% | 
| HTGC | HERCULES CAPITAL INC  | $17.81 | -0.61% | -0.89% | -3.21% | -8.01% | 1.89% | -6.90% | 20.42% | 51.45% | 57.05% | $22.04 | $15.65 | 19.19% | 13.80% | 0.80 | 1,090,000 | -34.93% | 
| VCTR | VICTORY CAPITAL HOLDINGS INC  | $61.80 | -0.75% | -4.05% | -5.48% | -10.34% | 4.66% | 4.20% | 120.71% | 237.52% | N/A | $73.42 | $47.00 | 15.83% | 31.49% | 1.25 | 536,000 | 33.67% | 
| VINP | VINCI COMPASS INVESTMENTS LTD  | $11.50 | -0.26% | 0.00% | 7.48% | 20.55% | 17.35% | 11.43% | 9.32% | N/A | N/A | $11.66 | $8.66 | 1.39% | 32.79% | 0.87 | 54,000 | -53.04% | 
| BUR | BURFORD CAPITAL LTD  | $9.84 | -1.11% | -12.84% | -17.59% | -22.09% | -29.46% | -26.62% | 24.56% | 11.69% | N/A | $15.73 | $9.38 | 37.44% | 4.96% | 1.01 | 1,940,000 | -47.96% | 
| CSWC | CAPITAL SOUTHWEST CORP  | $20.43 | 0.54% | -2.11% | -6.50% | -9.08% | 1.74% | -8.51% | 8.38% | 38.51% | 36.66% | $23.86 | $17.46 | 14.38% | 17.01% | 0.69 | 500,000 | -3.85% | 
| DHIL | DIAMOND HILL INVESTMENT GROUP INC  | $128.97 | 0.48% | -6.34% | -9.52% | -8.33% | -5.04% | -14.79% | -26.94% | -10.41% | -36.51% | $173.25 | $122.32 | 25.56% | 5.44% | 0.78 | 34,000 | 38.21% | 
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC  | $43.75 | 0.21% | -2.13% | -0.43% | -6.12% | 9.32% | -1.64% | 54.48% | 2.05% | 11.52% | $49.54 | $32.75 | 11.69% | 33.59% | 1.31 | 452,000 | 14.72% | 
| TPG | TPG INC  | $54.81 | -0.42% | -4.81% | -6.32% | -4.08% | 16.25% | -11.30% | 81.13% | N/A | N/A | $72.98 | $37.52 | 24.90% | 46.08% | 1.50 | 2,291,000 | -14.77% | 
| IVZ | INVESCO LTD  | $23.58 | -0.51% | 0.51% | -1.91% | 12.29% | 64.55% | 34.97% | 56.57% | 68.67% | -29.97% | $24.75 | $11.60 | 4.73% | 103.28% | 1.51 | 3,713,000 | -37.06% | 
| OXSQ | OXFORD SQUARE CAPITAL CORP  | $1.89 | -0.53% | 1.61% | 14.55% | -18.88% | -23.17% | -34.83% | -37.00% | -25.30% | -71.01% | $2.96 | $1.56 | 36.15% | 21.15% | 0.52 | 1,076,000 | 63.28% | 
| AMP | AMERIPRISE FINANCIAL INC  | $452.38 | -0.09% | -6.65% | -8.05% | -10.65% | -5.91% | -10.70% | 46.91% | 170.16% | 284.02% | $582.05 | $396.14 | 22.28% | 14.20% | 1.23 | 702,000 | -30.01% | 
| TRIN | TRINITY CAPITAL INC  | $15.12 | 0.20% | 0.07% | -0.79% | 1.14% | 6.93% | 15.33% | 33.69% | N/A | N/A | $16.82 | $12.50 | 10.11% | 20.96% | 0.63 | 604,000 | -13.71% | 
| GCMG | GCM GROSVENOR INC  | $11.50 | -0.09% | -1.71% | -4.01% | -3.85% | -9.66% | 0.26% | 44.47% | 9.11% | N/A | $14.48 | $10.91 | 20.58% | 5.41% | 0.67 | 510,000 | -19.30% | 
| BK | BANK OF NEW YORK MELLON CORP  | $108.06 | 0.12% | 0.45% | 1.37% | 6.56% | 31.49% | 44.08% | 160.20% | 200.25% | 153.36% | $110.87 | $70.46 | 2.53% | 53.36% | 0.93 | 3,387,000 | 22.23% | 
| BX | BLACKSTONE INC  | $144.42 | -1.51% | -6.13% | -14.27% | -15.30% | 6.11% | -13.54% | 64.06% | 177.84% | 317.52% | $200.96 | $115.66 | 28.13% | 24.87% | 1.63 | 6,155,000 | -0.05% | 
| BLK | BLACKROCK INC  | $1,068.83 | -1.29% | -5.52% | -7.91% | -4.23% | 16.11% | 7.80% | 68.64% | 69.86% | 198.16% | $1.22k | $773.74 | 12.39% | 38.14% | 1.21 | 790,000 | -11.73% | 
| VRTS | VIRTUS INVESTMENT PARTNERS INC  | $160.33 | -1.53% | -6.38% | -16.41% | -16.33% | 0.52% | -25.58% | -1.73% | -3.16% | 24.59% | $252.82 | $142.18 | 36.58% | 12.77% | 1.40 | 58,000 | 8.82% | 
| PAX | PATRIA INVESTMENTS LTD  | $14.58 | 0.07% | -2.21% | 1.96% | 5.65% | 35.50% | 23.04% | 3.11% | N/A | N/A | $15.54 | $9.43 | 6.18% | 54.61% | 1.02 | 390,000 | -44.92% | 
| AB | ALLIANCEBERNSTEIN HOLDING LP  | $39.57 | -1.62% | -1.22% | 2.99% | -1.76% | -3.01% | 9.58% | 10.16% | 32.47% | 54.99% | $43.30 | $32.28 | 8.61% | 22.58% | 0.96 | 162,000 | -19.40% | 
| SEIC | SEI INVESTMENTS CO  | $80.88 | 0.33% | -2.64% | -5.54% | -8.44% | 1.18% | 6.90% | 49.86% | 58.74% | 53.41% | $93.96 | $64.66 | 13.92% | 25.08% | 0.96 | 559,000 | -21.71% | 
| PX | P10 INC  | $10.33 | 1.67% | -4.53% | -5.14% | -14.56% | -9.78% | -4.79% | 1.97% | N/A | N/A | $14.28 | $8.85 | 27.66% | 16.72% | 0.97 | 475,000 | 17.28% | 
| PNNT | PENNANTPARK INVESTMENT CORP  | $6.49 | -0.61% | -1.22% | -0.92% | -9.48% | 1.25% | -2.26% | 10.37% | 122.26% | -9.48% | $7.53 | $5.72 | 13.81% | 13.46% | 0.68 | 777,000 | 74.61% | 
| FDUS | FIDUS INVESTMENT CORP  | $20.60 | 0.29% | -1.58% | 1.13% | 0.05% | 9.40% | 7.29% | 7.63% | 85.75% | 49.49% | $23.55 | $16.70 | 12.51% | 23.35% | 0.52 | 118,000 | -6.35% | 
| PFG | PRINCIPAL FINANCIAL GROUP INC  | $83.02 | -1.21% | 4.34% | -1.45% | 9.41% | 8.44% | 1.79% | -4.03% | 98.61% | 61.52% | $90.31 | $68.39 | 8.07% | 21.39% | 1.07 | 1,094,000 | 5.70% | 
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC  | $14.09 | 0.14% | -1.47% | 0.28% | -4.02% | -7.55% | -14.09% | 12.36% | 46.77% | N/A | $19.21 | $13.20 | 26.64% | 6.74% | 0.60 | 256,000 | -32.98% | 
| SII | SPROTT INC  | $81.73 | -0.27% | 2.48% | -2.88% | 19.49% | 57.05% | 87.97% | 136.76% | 174.82% | N/A | $89.58 | $39.33 | 8.76% | 107.83% | 0.82 | 132,000 | 37.50% | 
| TSLX | SIXTH STREET SPECIALTY LENDING INC  | $22.64 | 0.09% | -1.09% | 1.48% | -4.83% | 9.42% | 12.92% | 24.26% | 33.10% | 32.40% | $25.17 | $18.58 | 10.05% | 21.85% | 0.57 | 454,000 | 28.25% | 
| ALTI | ALTI GLOBAL INC  | $3.95 | 0.25% | 5.05% | 7.92% | -3.66% | 24.21% | -8.56% | -60.58% | N/A | N/A | $5.00 | $2.33 | 21.00% | 69.53% | 0.47 | 81,000 | 8.00% | 
| BCIC | BCP INVESTMENT CORP  | $11.81 | 0.34% | 1.37% | 0.00% | -3.79% | -3.91% | -36.02% | -43.76% | -9.85% | -76.84% | $18.92 | $11.12 | 37.58% | 6.21% | 0.30 | 40,000 | -10.31% | 
| KKR | KKR & CO INC  | $117.63 | -0.59% | -3.79% | -7.85% | -18.95% | 2.47% | -14.02% | 142.64% | 237.15% | 522.38% | $170.40 | $86.15 | 30.97% | 36.54% | 1.64 | 4,341,000 | -10.79% | 
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP  | $12.19 | 0.41% | -1.69% | 3.22% | -1.30% | 2.35% | -7.23% | 10.22% | 56.28% | -27.44% | $14.74 | $10.18 | 17.30% | 19.74% | 0.79 | 284,000 | -17.68% | 
| STEP | STEPSTONE GROUP INC  | $60.51 | -0.61% | -6.26% | -9.63% | 4.18% | 12.89% | 2.16% | 111.13% | 123.45% | N/A | $70.38 | $40.07 | 14.02% | 51.01% | 1.41 | 542,000 | 0.93% | 
| CION | CION INVESTMENT CORP  | $9.18 | 0.33% | -3.47% | -3.27% | -4.97% | -6.23% | -20.38% | 0.11% | N/A | N/A | $12.71 | $8.51 | 27.77% | 7.87% | 0.78 | 262,000 | 31.66% | 
| STT | STATE STREET CORP  | $116.69 | 0.89% | -0.29% | 0.27% | 6.29% | 28.84% | 26.48% | 59.70% | 87.06% | 63.78% | $119.33 | $72.81 | 2.21% | 60.27% | 1.18 | 1,724,000 | -24.35% | 
| CNS | COHEN & STEERS INC  | $67.78 | -0.79% | -5.22% | 3.26% | -8.21% | -12.46% | -30.81% | 16.90% | 14.34% | 118.79% | $108.76 | $64.29 | 37.68% | 5.43% | 1.10 | 317,000 | -13.39% | 
| GBDC | GOLUB CAPITAL BDC INC  | $14.12 | 0.21% | -1.33% | 2.10% | -4.01% | -0.07% | -5.43% | 10.31% | 7.70% | -16.40% | $16.01 | $12.68 | 11.78% | 11.36% | 0.51 | 1,184,000 | -42.55% | 
| NMFC | NEW MOUNTAIN FINANCE CORP  | $9.69 | 0.21% | -0.10% | 3.75% | -6.20% | -0.72% | -10.28% | -20.83% | 2.43% | -31.37% | $12.05 | $8.84 | 19.58% | 9.57% | 0.53 | 488,000 | 28.08% | 
| PSBD | PALMER SQUARE CAPITAL BDC INC  | $12.28 | -0.24% | -1.37% | 0.24% | -11.84% | -3.61% | -23.15% | N/A | N/A | N/A | $16.25 | $11.51 | 24.43% | 6.67% | 0.44 | 67,000 | 0.00% | 
| ARES | ARES MANAGEMENT CORP  | $155.50 | 4.57% | 3.00% | 2.03% | -17.53% | -3.27% | -2.62% | 101.95% | 273.71% | 861.06% | $200.49 | $110.63 | 22.44% | 40.56% | 1.48 | 4,035,000 | 18.33% | 
| OWL | BLUE OWL CAPITAL INC  | $16.16 | 2.47% | -4.32% | -0.68% | -16.49% | -12.46% | -22.94% | 70.28% | 62.41% | N/A | $26.73 | $14.55 | 39.53% | 11.07% | 1.43 | 16,326,000 | -18.44% | 
| CCAP | CRESCENT CAPITAL BDC INC  | $14.28 | 1.13% | -1.72% | 0.35% | 1.06% | -9.33% | -18.63% | 5.31% | 7.29% | N/A | $20.19 | $13.31 | 29.27% | 7.29% | 0.48 | 113,000 | -55.34% | 
| GSBD | GOLDMAN SACHS BDC INC  | $9.93 | -0.50% | -1.10% | -0.90% | -10.62% | -5.43% | -23.08% | -35.52% | -37.47% | -50.35% | $13.45 | $9.38 | 26.14% | 5.85% | 0.61 | 605,000 | -45.64% | 
| BEN | FRANKLIN RESOURCES INC  | $22.84 | 1.02% | -2.31% | -4.03% | -9.11% | 14.14% | 13.29% | 1.87% | 14.14% | -44.83% | $26.08 | $16.25 | 12.42% | 40.55% | 1.24 | 4,630,000 | -13.20% | 
| BBUC | BROOKFIELD BUSINESS CORP  | $35.62 | -2.30% | -2.30% | 4.58% | 22.36% | 32.32% | 45.03% | 58.81% | N/A | N/A | $37.89 | $21.52 | 5.98% | 65.54% | 1.28 | 90,000 | -29.13% | 
| MAIN | MAIN STREET CAPITAL CORP  | $57.16 | 0.42% | -1.84% | -9.21% | -10.95% | 7.65% | 14.43% | 52.88% | 99.37% | 88.27% | $67.77 | $47.00 | 15.66% | 21.62% | 0.74 | 475,000 | 5.09% | 
| CGBD | CARLYLE SECURED LENDING INC  | $12.62 | -0.16% | -1.79% | 0.96% | -7.95% | -11.38% | -23.42% | 2.35% | 48.65% | N/A | $18.64 | $11.65 | 32.30% | 8.33% | 0.63 | 337,000 | -24.27% | 
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC  | $14.23 | 0.64% | -0.35% | -7.24% | -12.70% | -9.54% | -14.12% | -20.94% | 20.49% | 23.74% | $19.20 | $13.54 | 25.89% | 5.10% | 0.77 | 30,500 | 19.14% | 
| BN | BROOKFIELD CORP  | $45.99 | -0.13% | -1.63% | 0.40% | 3.55% | 26.25% | 28.08% | 77.48% | 115.92% | 194.88% | $49.47 | $29.07 | 7.03% | 58.19% | 1.37 | 2,765,000 | -4.03% | 
| GLAD | GLADSTONE CAPITAL CORP  | $19.35 | -0.15% | -1.28% | -9.41% | -28.09% | -23.67% | -19.34% | 2.82% | 33.26% | 10.82% | $30.43 | $18.90 | 36.41% | 2.38% | 0.72 | 224,000 | 30.99% | 
| WHF | WHITEHORSE FINANCE INC  | $7.08 | -1.39% | -2.48% | 1.43% | -18.43% | -25.24% | -38.75% | -43.94% | -30.38% | -40.00% | $11.79 | $6.53 | 39.95% | 8.42% | 0.39 | 88,000 | -26.05% | 
| BAM | BROOKFIELD ASSET MANAGEMENT LTD  | $54.36 | 0.55% | -0.40% | -5.95% | -11.36% | 0.80% | -0.75% | N/A | N/A | N/A | $64.10 | $41.78 | 15.20% | 30.11% | 1.29 | 3,123,000 | 80.83% | 
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP  | $14.58 | 0.97% | 0.14% | 3.92% | -8.65% | -7.13% | -13.42% | N/A | N/A | N/A | $18.01 | $13.16 | 19.04% | 10.83% | 0.43 | 199,000 | 0.00% | 
| WTF | WATON FINANCIAL LTD  | $5.16 | -0.96% | 0.00% | -14.99% | 14.92% | -16.37% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 74.01% | 27.41% | 0.84 | 48,000 | -8.22% | 
| SAR | SARATOGA INVESTMENT CORP  | $22.67 | 0.44% | 5.15% | -8.51% | -11.03% | -4.39% | -5.54% | 6.93% | 17.58% | 39.42% | $26.49 | $21.10 | 14.41% | 7.44% | 0.60 | 104,000 | 21.64% | 
| CG | CARLYLE GROUP INC  | $51.81 | -2.83% | -11.01% | -18.38% | -14.26% | 27.93% | 5.61% | 90.62% | 104.46% | 153.72% | $69.85 | $33.02 | 25.82% | 56.90% | 1.64 | 6,929,000 | -2.87% | 
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP  | $5.56 | 1.65% | -2.11% | -2.11% | -18.11% | -6.24% | -14.46% | -55.94% | -49.36% | -49.04% | $8.50 | $5.24 | 34.59% | 6.11% | 0.76 | 268,000 | 109.38% | 
| ARCC | ARES CAPITAL CORP  | $20.41 | 0.29% | 0.44% | 1.29% | -8.88% | -0.58% | -2.25% | 5.37% | 42.73% | 31.85% | $23.84 | $18.26 | 14.39% | 11.77% | 0.71 | 3,254,000 | -29.46% | 
| GAIN | GLADSTONE INVESTMENT CORPORATION  | $13.82 | 0.00% | -1.07% | -0.93% | -0.50% | 0.36% | 4.94% | -0.14% | 61.45% | 81.60% | $15.34 | $11.42 | 9.91% | 21.02% | 0.70 | 137,000 | -12.18% | 
| TCPC | BLACKROCK TCP CAPITAL CORP  | $5.63 | -0.88% | -3.76% | -6.94% | -19.91% | -14.83% | -27.91% | -55.32% | -43.98% | -62.24% | $9.72 | $5.39 | 42.08% | 4.55% | 0.64 | 1,077,000 | 78.31% | 
| PSEC | PROSPECT CAPITAL CORP  | $2.61 | -1.88% | -6.45% | -6.12% | -10.31% | -26.48% | -48.62% | -63.55% | -47.90% | -64.73% | $5.28 | $2.57 | 50.57% | 1.56% | 0.75 | 2,884,000 | 18.93% | 
| NTRS | NORTHERN TRUST CORP  | $127.68 | -0.77% | 1.17% | -3.56% | 0.02% | 31.40% | 27.37% | 55.69% | 54.69% | 78.00% | $135.48 | $81.62 | 5.76% | 56.43% | 1.11 | 859,000 | -24.45% | 
| SCM | STELLUS CAPITAL INVESTMENT CORP  | $11.89 | -0.75% | -2.70% | -7.47% | -14.89% | -6.89% | -12.38% | -11.00% | 38.10% | 14.66% | $15.56 | $11.19 | 23.59% | 6.26% | 0.51 | 179,000 | -8.21% | 
| CRBG | COREBRIDGE FINANCIAL INC  | $30.95 | -4.94% | -3.70% | -5.35% | -11.04% | 1.28% | -1.90% | 44.56% | N/A | N/A | $36.57 | $23.69 | 15.37% | 30.65% | 1.26 | 10,961,000 | 176.37% | 
| BXSL | BLACKSTONE SECURED LENDING FUND  | $26.42 | -0.08% | -2.18% | 0.08% | -14.94% | -10.26% | -13.06% | 15.37% | N/A | N/A | $34.64 | $24.85 | 23.73% | 6.32% | 0.49 | 1,234,000 | -16.68% | 
| HLNE | HAMILTON LANE INC  | $114.93 | 0.85% | -4.19% | -9.93% | -23.84% | -28.33% | -35.67% | 81.88% | 56.75% | N/A | $203.72 | $111.98 | 43.58% | 2.63% | 1.33 | 645,000 | 60.05% | 
| SLRC | SLR INVESTMENT CORP  | $15.38 | 0.72% | 0.52% | 2.88% | -2.53% | 0.13% | 1.99% | 14.61% | -5.06% | -12.81% | $17.94 | $13.64 | 14.27% | 12.76% | 0.60 | 184,000 | -8.46% | 
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD  | $9.20 | 0.77% | -0.65% | 3.95% | -11.71% | -8.55% | -16.36% | -17.71% | 13.58% | -24.40% | $11.50 | $8.40 | 20.00% | 9.52% | 0.63 | 1,112,000 | -1.07% | 
| FSK | FS KKR CAPITAL CORP  | $15.11 | 0.13% | -2.58% | 1.00% | -24.75% | -22.55% | -24.60% | -21.10% | 1.21% | -61.53% | $24.10 | $14.05 | 37.30% | 7.58% | 0.73 | 2,856,000 | 58.84% | 
| BENF | BENEFICIENT  | $0.72 | -13.29% | -4.90% | -19.42% | 116.27% | 133.12% | -44.34% | -99.91% | N/A | N/A | $2.36 | $0.22 | 69.58% | 227.85% | 0.28 | 4,566,000 | -96.64% | 
| APO | APOLLO GLOBAL MANAGEMENT INC  | $123.95 | -0.29% | -1.92% | -1.54% | -12.72% | -7.49% | -11.10% | 104.77% | 215.23% | 553.74% | $189.49 | $102.58 | 34.59% | 20.83% | 1.48 | 4,760,000 | 55.76% | 
| CWD | CALIBERCOS INC  | $2.83 | -2.41% | -11.84% | -38.34% | 7.85% | -42.48% | -79.49% | N/A | N/A | N/A | $48.00 | $1.63 | 94.10% | 73.62% | 0.54 | 228,000 | 140.00% | 
| OFS | OFS CAPITAL CORP  | $5.33 | -10.72% | -25.19% | -30.19% | -35.21% | -37.15% | -32.96% | -42.07% | 32.59% | -51.63% | $9.80 | $5.25 | 45.61% | 1.52% | 0.48 | 253,000 | -64.57% | 
| INV | INNVENTURE INC  | $3.15 | 8.62% | 10.14% | -37.25% | -36.36% | -21.64% | -70.03% | -68.50% | N/A | N/A | $14.95 | $2.36 | 78.93% | 33.47% | 0.16 | 1,488,000 | 88.35% | 
| GROW | U S GLOBAL INVESTORS INC  | $2.50 | 0.40% | -3.85% | -8.42% | 6.16% | 17.92% | 1.63% | -15.25% | -6.02% | 80.38% | $2.78 | $2.02 | 9.94% | 23.76% | 0.82 | 27,500 | -41.74% | 
| MAAS | MAASE INC  | $3.66 | 0.30% | -3.66% | 10.60% | 0.41% | -33.68% | -84.43% | -99.08% | -98.87% | N/A | $26.40 | $2.41 | 86.13% | 51.91% | 0.35 | 2,900 | 38.10% | 
| MGLD | MARYGOLD COMPANIES INC  | $1.07 | 0.00% | 2.88% | 2.00% | 30.01% | 17.58% | -14.40% | -20.74% | 46.58% | N/A | $2.10 | $0.64 | 49.05% | 66.67% | 0.18 | 9,100 | 295.65% | 
| WHG | WESTWOOD HOLDINGS GROUP INC  | $16.74 | -0.06% | 1.64% | 0.42% | -3.01% | 1.39% | 14.66% | 66.73% | 62.84% | -71.78% | $18.97 | $13.49 | 11.76% | 24.09% | 0.57 | 18,000 | 56.52% | 
| BCG | BINAH CAPITAL GROUP INC  | $1.63 | -2.98% | -10.93% | -4.17% | -22.93% | -25.91% | -18.50% | N/A | N/A | N/A | $6.55 | $1.45 | 75.11% | 12.41% | 0.09 | 30,000 | 46.34% | 
| AMTD | AMTD IDEA GROUP  | $1.06 | -17.83% | -2.75% | -9.40% | 6.00% | 6.00% | -12.40% | -82.33% | -97.47% | N/A | $1.65 | $0.92 | 35.76% | 15.22% | 0.10 | 1,196,000 | -92.88% | 
| HNNA | HENNESSY ADVISORS INC  | $9.70 | -1.12% | 1.57% | -9.35% | -24.16% | -9.51% | -4.06% | 7.00% | 18.29% | -47.45% | $13.88 | $8.43 | 30.12% | 15.07% | 0.33 | 8,500 | 49.12% | 
| TGE | GENERATION ESSENTIALS GROUP  | $1.81 | 132.65% | 0.00% | -13.81% | -66.10% | -82.29% | -81.68% | N/A | N/A | N/A | $37.02 | $0.78 | 95.11% | 132.65% | 0.13 | 169,251,000 | 177.98% | 
| RAND | RAND CAPITAL CORP  | $13.61 | -0.69% | -0.07% | -9.56% | -23.05% | -29.84% | -16.11% | -11.73% | 14.19% | -59.13% | $31.89 | $13.50 | 57.32% | 0.82% | 0.14 | 2,000 | -56.52% | 
| PFX | PHENIXFIN CORP  | $42.44 | -2.62% | -1.07% | -11.18% | -15.58% | -13.39% | -10.14% | 21.02% | 109.12% | -72.44% | $57.40 | $41.80 | 26.06% | 1.53% | 0.16 | 750 | N/A | 
| STEC | SANTECH HOLDINGS LTD  | $1.08 | -4.42% | -10.00% | -24.48% | 58.82% | -21.17% | -20.00% | -81.85% | N/A | N/A | $3.03 | $0.44 | 64.36% | 143.24% | -0.10 | 8,700 | -56.50% | 
| MLCI | MOUNT LOGAN CAPITAL INC  | $7.59 | 0.40% | -3.19% | -3.80% | N/A | N/A | N/A | N/A | N/A | N/A | $8.74 | $7.25 | 13.16% | 4.69% | 0.62 | 9,600 | -12.73% | 
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC  | $2.75 | -1.57% | -2.27% | -8.03% | -0.36% | -1.08% | -6.14% | -22.54% | -11.38% | -73.58% | $3.47 | $2.46 | 20.77% | 11.79% | 0.31 | 22,500 | -58.64% | 
| MRCC | MONROE CAPITAL CORP  | $7.00 | 0.29% | 1.45% | -0.57% | 12.90% | 1.16% | -10.49% | -10.14% | 1.89% | -52.70% | $8.85 | $5.96 | 20.90% | 17.45% | 0.44 | 62,000 | -18.95% | 
| AURE | PRESTIGE WEALTH INC  | $0.42 | -0.47% | -14.63% | -47.50% | 7.42% | 7.69% | -50.65% | N/A | N/A | N/A | $2.70 | $0.31 | 84.44% | 35.48% | 0.57 | 77,000 | -45.77% | 
| RMCO | ROYALTY MANAGEMENT HOLDING CORP  | $3.56 | 13.02% | 24.04% | 45.90% | 153.02% | 212.28% | 223.64% | -64.33% | N/A | N/A | $4.76 | $0.90 | 25.21% | 295.56% | 0.27 | 130,000 | 188.89% | 
| SWKH | SWK HOLDINGS CORP  | $16.16 | -0.19% | -0.25% | 10.16% | 9.34% | 18.91% | -2.53% | -13.44% | 6.67% | 21.50% | $20.49 | $13.17 | 21.13% | 22.70% | 0.28 | 23,000 | 137.11% |