Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHI | FEDERATED HERMES INC | $42.13 | -1.63% | -0.38% | -1.61% | 12.11% | -1.10% | 31.66% | 36.52% | 78.59% | 20.92% | $43.92 | $31.24 | 4.08% | 34.86% | 0.86 | 722,000 | -52.75% |
AAMI | ACADIAN ASSET MANAGEMENT INC | $31.16 | -1.83% | 2.20% | 2.37% | 30.21% | 3.45% | 39.05% | 63.31% | 193.96% | 73.11% | $32.20 | $21.45 | 3.23% | 45.27% | 1.11 | 202,000 | 23.93% |
AMG | AFFILIATED MANAGERS GROUP INC | $182.01 | -1.12% | -0.15% | -0.25% | 14.59% | -2.45% | 19.74% | 53.39% | 147.70% | -17.73% | $199.52 | $139.22 | 8.78% | 30.74% | 1.24 | 132,000 | -14.29% |
BUR | BURFORD CAPITAL LTD | $12.58 | -2.18% | -5.63% | -12.33% | -4.98% | -6.81% | -9.17% | 41.19% | N/A | N/A | $15.73 | $11.17 | 20.03% | 12.62% | 0.98 | 1,779,000 | 221.12% |
PAX | PATRIA INVESTMENTS LTD | $13.61 | -1.59% | 1.34% | 8.71% | 25.44% | 8.45% | 7.59% | 0.67% | N/A | N/A | $13.97 | $9.43 | 2.58% | 44.33% | 1.01 | 613,000 | -4.37% |
VCTR | VICTORY CAPITAL HOLDINGS INC | $61.60 | -2.70% | -5.14% | -4.88% | 8.80% | -4.20% | 26.18% | 155.07% | 287.18% | N/A | $73.42 | $43.82 | 16.10% | 40.58% | 1.20 | 315,000 | 9.38% |
GECC | GREAT ELM CAPITAL CORP | $11.05 | 0.55% | 3.14% | 4.64% | 2.03% | 5.94% | 3.27% | -10.60% | -54.86% | N/A | $11.39 | $8.87 | 2.99% | 24.58% | 0.24 | 46,000 | 70.37% |
SWKH | SWK HOLDINGS CORP | $14.27 | -3.25% | -0.07% | 4.54% | -12.45% | -14.14% | -18.32% | -21.59% | 9.77% | -11.37% | $20.49 | $13.17 | 30.36% | 8.35% | 0.33 | 21,500 | 172.15% |
WT | WISDOMTREE INC | $10.06 | -1.76% | 1.51% | 5.56% | 21.20% | -11.68% | 3.93% | 86.99% | 188.25% | -54.48% | $12.45 | $7.47 | 19.20% | 34.67% | 1.05 | 1,304,000 | -32.64% |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $141.88 | -2.05% | 1.93% | -1.08% | -1.21% | -11.02% | -4.45% | -17.04% | 29.74% | -32.10% | $173.25 | $122.32 | 18.11% | 15.99% | 0.75 | 54,000 | -10.60% |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $173.57 | -2.24% | 1.78% | -1.89% | 3.35% | -27.59% | -18.68% | 0.88% | 53.06% | 35.20% | $252.82 | $142.18 | 31.35% | 22.08% | 1.38 | 61,400 | -22.28% |
VINP | VINCI PARTNERS INVESTMENTS LTD | $9.40 | -1.26% | -1.26% | -7.39% | 0.64% | -12.07% | -10.65% | 4.21% | N/A | N/A | $11.62 | $8.66 | 19.10% | 8.55% | 0.87 | 38,400 | -44.67% |
GCMG | GCM GROSVENOR INC | $11.94 | -2.45% | -4.48% | -4.86% | -5.84% | -4.10% | 23.99% | 66.53% | 14.92% | N/A | $14.48 | $9.40 | 17.54% | 27.02% | 0.61 | 798,000 | 225.71% |
TCPC | BLACKROCK TCP CAPITAL CORP | $7.77 | -0.38% | -0.64% | 1.97% | -2.39% | -18.30% | -30.63% | -38.92% | -20.06% | -49.48% | $11.06 | $6.27 | 29.72% | 23.92% | 0.66 | 991,000 | 89.12% |
GAIN | GLADSTONE INVESTMENT CORPORATION | $14.13 | -0.63% | 1.58% | 0.57% | 8.03% | 4.28% | 1.29% | 4.98% | 31.08% | 78.86% | $15.34 | $11.42 | 7.89% | 23.73% | 0.68 | 251,000 | -0.40% |
WHG | WESTWOOD HOLDINGS GROUP INC | $15.29 | -0.91% | -0.20% | 2.21% | -1.23% | -1.29% | 25.23% | 3.03% | -12.83% | -73.36% | $18.03 | $11.11 | 15.18% | 37.62% | 0.62 | 14,100 | 67.86% |
PX | P10 INC | $9.37 | -4.29% | -5.07% | -21.66% | -15.13% | -29.28% | 16.25% | -8.50% | N/A | N/A | $14.28 | $7.88 | 34.38% | 18.91% | 0.94 | 858,000 | -19.21% |
SEIC | SEI INVESTMENTS CO | $82.99 | -1.41% | -3.09% | -1.18% | 15.14% | -3.31% | 27.66% | 56.67% | 46.29% | 68.51% | $87.25 | $62.38 | 4.88% | 33.04% | 0.94 | 650,000 | -11.20% |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.31 | -1.56% | 3.90% | -2.29% | 9.87% | -9.90% | 5.64% | 21.69% | 36.66% | -8.08% | $49.54 | $32.75 | 14.59% | 29.19% | 1.31 | 666,000 | -4.45% |
OXSQ | OXFORD SQUARE CAPITAL CORP | $2.28 | -1.30% | -0.44% | -8.06% | -14.61% | -13.96% | -24.75% | -42.13% | -30.91% | -66.81% | $3.10 | $2.26 | 26.45% | 0.88% | 0.54 | 652,000 | 9.95% |
CNS | COHEN & STEERS INC | $75.67 | -2.15% | -0.86% | -7.66% | 0.20% | -23.60% | 6.34% | 14.46% | 6.76% | 115.22% | $110.67 | $68.99 | 31.63% | 9.68% | 1.10 | 161,000 | -38.78% |
ARES | ARES MANAGEMENT CORP | $166.56 | -2.49% | -4.21% | -3.44% | 18.81% | -8.71% | 24.52% | 182.83% | 336.82% | 706.59% | $200.49 | $110.63 | 16.92% | 50.56% | 1.41 | 1,143,000 | -53.48% |
FDUS | FIDUS INVESTMENT CORP | $19.54 | -4.22% | -3.84% | -3.41% | -6.46% | -8.61% | -2.45% | 10.21% | 111.70% | 23.75% | $23.55 | $16.70 | 17.01% | 17.01% | 0.53 | 207,000 | -15.16% |
IVZ | INVESCO LTD | $14.53 | -2.81% | 0.97% | -7.16% | -2.81% | -19.46% | -2.02% | -8.79% | 35.29% | -63.14% | $19.55 | $11.60 | 25.68% | 25.26% | 1.46 | 5,121,000 | -6.99% |
NOAH | NOAH HOLDINGS LTD | $12.12 | -2.02% | 6.78% | 23.30% | 14.02% | 2.02% | 16.54% | -27.73% | -53.28% | -66.24% | $14.90 | $7.14 | 18.66% | 69.75% | 1.13 | 160,000 | -64.44% |
GBDC | GOLUB CAPITAL BDC INC | $14.69 | -3.42% | -2.84% | -1.21% | 1.59% | -2.39% | -7.14% | 12.91% | 20.66% | -14.64% | $16.08 | $12.68 | 8.62% | 15.85% | 0.51 | 970,000 | -33.70% |
BBUC | BROOKFIELD BUSINESS CORP | $28.19 | -0.70% | -4.89% | -2.46% | 13.67% | 9.69% | 39.00% | 13.67% | N/A | N/A | $30.14 | $18.21 | 6.47% | 54.81% | 1.27 | 105,000 | 100.38% |
AB | ALLIANCEBERNSTEIN HOLDING LP | $39.41 | -1.97% | -1.70% | -3.67% | 7.77% | 9.62% | 18.56% | -2.81% | 52.52% | 28.83% | $41.86 | $30.57 | 5.85% | 28.92% | 0.97 | 205,000 | 100.98% |
JHG | JANUS HENDERSON GROUP PLC | $36.15 | -2.38% | -1.71% | -5.47% | -0.58% | -17.95% | 9.95% | 50.00% | 59.89% | N/A | $46.68 | $28.26 | 22.56% | 27.92% | 1.32 | 777,000 | 0.00% |
SII | SPROTT INC | $63.21 | -0.25% | 2.12% | 15.47% | 51.40% | 44.12% | 53.53% | 76.22% | N/A | N/A | $63.80 | $38.41 | 0.92% | 64.57% | 0.85 | 138,000 | -1.43% |
CG | CARLYLE GROUP INC | $46.19 | -3.21% | -0.19% | 0.48% | 14.05% | -12.25% | 16.46% | 38.25% | 50.11% | 63.91% | $57.50 | $33.02 | 19.67% | 39.88% | 1.59 | 1,784,000 | -23.60% |
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.21 | -2.17% | 0.28% | 8.42% | -2.30% | -8.15% | -23.62% | -46.67% | -29.38% | -47.68% | $9.17 | $5.53 | 21.37% | 30.38% | 0.76 | 449,000 | 74.71% |
STT | STATE STREET CORP | $96.14 | -1.50% | -2.51% | -1.68% | 13.82% | -4.30% | 34.27% | 52.43% | 53.46% | 20.45% | $103.00 | $70.20 | 6.66% | 36.95% | 1.16 | 1,484,000 | 0.47% |
FSK | FS KKR CAPITAL CORP | $21.17 | -0.98% | -0.61% | 1.83% | 0.95% | -1.44% | 8.62% | 5.17% | 26.01% | -49.60% | $24.10 | $17.42 | 12.16% | 21.53% | 0.72 | 985,000 | 16.98% |
TRIN | TRINITY CAPITAL INC | $14.45 | -0.48% | -0.62% | -2.43% | -7.13% | -1.03% | -2.50% | -0.55% | N/A | N/A | $16.82 | $12.50 | 14.09% | 15.60% | 0.63 | 578,000 | 4.14% |
ALTI | ALTI GLOBAL INC | $3.92 | -0.25% | 7.69% | 10.11% | 29.37% | -13.66% | -21.44% | -60.14% | N/A | N/A | $5.45 | $2.33 | 28.07% | 68.24% | 0.46 | 125,000 | 109.38% |
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.53 | -0.13% | -0.40% | -0.26% | -17.07% | -18.95% | -37.77% | -34.06% | -34.64% | -43.93% | $12.63 | $7.12 | 40.38% | 5.76% | 0.67 | 629,000 | 125.45% |
GSBD | GOLDMAN SACHS BDC INC | $11.42 | -1.21% | -0.78% | 1.24% | -3.22% | -11.27% | -24.92% | -33.06% | -32.10% | -49.29% | $15.81 | $9.51 | 27.77% | 20.08% | 0.57 | 457,000 | 15.11% |
PTMN | PORTMAN RIDGE FINANCE CORP | $11.56 | -1.20% | -1.70% | -7.45% | -29.68% | -30.90% | -40.23% | -49.03% | -10.39% | -80.80% | $19.95 | $11.48 | 42.05% | 0.70% | 0.36 | 17,700 | -31.92% |
TROW | PRICE T ROWE GROUP INC | $91.58 | -3.17% | -2.86% | -5.77% | -0.50% | -23.39% | -21.44% | -15.13% | -25.88% | 17.37% | $125.81 | $77.85 | 27.21% | 17.64% | 1.35 | 1,197,000 | -4.92% |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.71 | -2.65% | -1.93% | -0.54% | -12.60% | -20.40% | -5.10% | -15.17% | 9.04% | 13.85% | $19.20 | $13.54 | 23.39% | 8.64% | 0.80 | 66,000 | 37.50% |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.60 | -2.74% | -5.09% | -6.38% | 19.68% | -4.93% | 42.75% | N/A | N/A | N/A | $62.61 | $37.30 | 12.79% | 46.38% | 1.26 | 1,239,000 | 33.37% |
OFS | OFS CAPITAL CORP | $8.99 | 0.67% | 6.39% | 5.02% | -0.22% | 4.53% | -7.70% | -22.70% | 74.56% | -25.39% | $10.01 | $7.75 | 10.19% | 16.00% | 0.48 | 19,500 | -64.22% |
GLAD | GLADSTONE CAPITAL CORP | $26.70 | -1.58% | -0.78% | 0.83% | 1.02% | -4.30% | 17.05% | 33.37% | 78.48% | 60.26% | $30.43 | $21.40 | 12.26% | 24.77% | 0.70 | 50,000 | -24.24% |
NMFC | NEW MOUNTAIN FINANCE CORP | $10.58 | -1.86% | -1.76% | -1.67% | -3.73% | -10.26% | -15.90% | -12.13% | 11.72% | -27.43% | $12.55 | $8.84 | 15.70% | 19.63% | 0.53 | 530,000 | 82.76% |
WHF | WHITEHORSE FINANCE INC | $9.24 | -0.86% | 2.55% | -0.43% | -5.04% | -13.32% | -28.59% | -30.99% | -17.50% | -28.76% | $13.28 | $8.44 | 30.42% | 9.54% | 0.39 | 89,500 | 31.62% |
SLRC | SLR INVESTMENT CORP | $16.31 | -3.49% | -3.26% | -0.31% | -3.43% | -0.85% | 1.81% | 9.54% | -5.34% | -12.97% | $17.94 | $13.64 | 9.09% | 19.57% | 0.59 | 167,000 | 0.00% |
SAR | SARATOGA INVESTMENT CORP | $24.17 | -0.49% | -0.98% | 0.21% | 3.51% | 0.37% | 2.94% | -1.95% | 47.38% | 39.71% | $26.49 | $21.10 | 8.75% | 14.55% | 0.60 | 79,000 | 55.82% |
HTGC | HERCULES CAPITAL INC | $17.98 | -0.72% | -0.88% | 1.52% | -0.17% | -7.37% | -8.27% | 38.41% | 64.20% | 52.50% | $22.04 | $15.65 | 18.42% | 14.89% | 0.79 | 726,000 | -2.55% |
STEP | STEPSTONE GROUP INC | $53.86 | -4.47% | -7.23% | -9.10% | 5.17% | -13.06% | 24.02% | 107.15% | N/A | N/A | $70.38 | $40.07 | 23.47% | 34.41% | 1.38 | 608,000 | 12.38% |
BLK | BLACKROCK INC | $971.82 | -1.66% | -1.74% | 1.32% | 7.92% | -8.02% | 26.26% | 62.32% | 78.96% | 173.54% | $1.08k | $766.05 | 10.37% | 26.86% | 1.18 | 674,000 | 20.79% |
CSWC | CAPITAL SOUTHWEST CORP | $20.65 | -4.04% | -1.95% | -2.23% | -5.23% | -4.97% | -20.94% | 4.03% | 43.30% | -58.01% | $27.23 | $17.46 | 24.16% | 18.27% | 0.67 | 658,000 | -37.81% |
CGBD | CARLYLE SECURED LENDING INC | $13.90 | -1.28% | -0.86% | -1.97% | -15.60% | -22.09% | -21.20% | 4.43% | 50.92% | N/A | $18.74 | $13.12 | 25.83% | 5.95% | 0.62 | 347,000 | 15.28% |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.21 | -2.40% | -6.65% | -4.46% | -3.55% | -10.94% | -19.78% | 9.31% | 10.00% | -46.94% | $15.70 | $10.18 | 22.23% | 19.94% | 0.80 | 586,000 | 44.33% |
PSEC | PROSPECT CAPITAL CORP | $3.29 | -2.37% | 1.23% | -10.35% | -21.48% | -26.89% | -40.93% | -53.73% | -37.69% | -56.77% | $5.65 | $3.14 | 41.77% | 4.78% | 0.70 | 2,802,000 | 27.71% |
TPG | TPG INC | $49.82 | -3.82% | -0.86% | -5.73% | 7.02% | -25.51% | 21.19% | 103.02% | N/A | N/A | $72.98 | $37.52 | 31.73% | 32.78% | 1.49 | 1,643,000 | -5.36% |
TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.32 | -0.77% | -0.26% | 4.76% | 6.19% | 9.12% | 8.72% | 22.61% | 33.18% | 30.21% | $23.75 | $18.58 | 1.81% | 25.51% | 0.57 | 336,000 | -1.18% |
OWL | BLUE OWL CAPITAL INC | $18.70 | -2.71% | -2.91% | -6.36% | 1.14% | -23.27% | 7.84% | 81.55% | N/A | N/A | $26.73 | $14.55 | 30.03% | 28.52% | 1.39 | 5,577,000 | 6.66% |
BXSL | BLACKSTONE SECURED LENDING FUND | $31.63 | -0.66% | -1.06% | 1.64% | 1.05% | -0.91% | 0.73% | 28.63% | N/A | N/A | $34.64 | $25.89 | 8.69% | 22.17% | 0.49 | 795,000 | 5.58% |
BEN | FRANKLIN RESOURCES INC | $22.17 | -1.90% | 1.37% | 2.73% | 17.18% | 0.91% | 0.96% | -3.90% | -0.27% | -55.43% | $24.37 | $16.25 | 9.01% | 36.43% | 1.21 | 2,203,000 | -48.46% |
PNNT | PENNANTPARK INVESTMENT CORP | $6.76 | -1.60% | -0.29% | -1.46% | -2.31% | -2.73% | -11.17% | 3.21% | 79.31% | -27.00% | $8.04 | $5.72 | 15.92% | 18.18% | 0.68 | 391,000 | 37.19% |
MRCC | MONROE CAPITAL CORP | $6.69 | 0.15% | 3.08% | 8.78% | -17.00% | -21.75% | -15.21% | -31.80% | -9.59% | -55.40% | $8.85 | $6.11 | 24.41% | 9.49% | 0.40 | 86,000 | 91.11% |
BX | BLACKSTONE INC | $136.41 | -3.11% | -2.88% | -8.20% | -0.09% | -27.60% | 11.62% | 39.88% | 140.79% | 222.94% | $200.96 | $115.66 | 32.12% | 17.94% | 1.57 | 3,022,000 | 26.81% |
BK | BANK OF NEW YORK MELLON CORP | $88.60 | -1.24% | -1.90% | 0.76% | 11.22% | 12.39% | 51.45% | 113.65% | 130.55% | 104.67% | $90.63 | $57.18 | 2.23% | 54.95% | 0.92 | 3,528,000 | 17.52% |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.44 | -1.84% | -1.28% | -0.26% | -6.31% | -10.44% | -5.62% | 12.05% | 25.12% | N/A | $19.21 | $13.20 | 19.61% | 16.97% | 0.59 | 279,000 | 30.37% |
SSSS | SURO CAPITAL CORP | $7.35 | -1.61% | -0.54% | 23.53% | 31.72% | 15.20% | 84.21% | 9.87% | -2.65% | -30.86% | $7.83 | $3.52 | 6.13% | 108.81% | 0.89 | 134,000 | 39.58% |
WTF | WATON FINANCIAL LTD | $5.30 | -5.02% | -14.79% | -26.29% | N/A | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 73.30% | 30.86% | 0.86 | 56,400 | -50.53% |
AMP | AMERIPRISE FINANCIAL INC | $501.68 | -2.69% | -3.27% | -3.47% | 6.22% | -8.75% | 17.51% | 108.69% | 234.05% | 292.27% | $582.05 | $385.74 | 13.81% | 30.06% | 1.21 | 393,000 | 12.29% |
BN | BROOKFIELD CORP | $57.79 | -2.45% | -1.88% | -2.66% | 18.81% | -1.52% | 40.92% | 27.77% | 70.37% | 147.46% | $62.78 | $40.04 | 7.95% | 44.33% | 1.33 | 1,749,000 | 93.69% |
AC | ASSOCIATED CAPITAL GROUP INC | $37.53 | -0.48% | 0.03% | 0.08% | 7.60% | 0.54% | 9.42% | 2.93% | 3.90% | N/A | $43.85 | $28.58 | 14.41% | 31.32% | 0.60 | 1,300 | -45.83% |
CRBG | COREBRIDGE FINANCIAL INC | $32.05 | -2.97% | -3.75% | -2.26% | 4.91% | 4.43% | 10.48% | N/A | N/A | N/A | $35.36 | $23.69 | 9.36% | 35.29% | 1.26 | 2,638,000 | 26.77% |
SCM | STELLUS CAPITAL INVESTMENT CORP | $13.67 | -1.01% | 2.09% | 4.91% | -0.65% | -1.58% | -0.87% | 14.01% | 69.39% | 13.82% | $15.56 | $11.19 | 12.15% | 22.16% | 0.52 | 125,000 | 32.98% |
PFG | PRINCIPAL FINANCIAL GROUP INC | $75.90 | -1.45% | -1.39% | -7.10% | -5.76% | -3.81% | -1.90% | 19.36% | 76.47% | 45.82% | $91.98 | $68.39 | 17.48% | 10.98% | 1.07 | 1,263,000 | 29.94% |
MAIN | MAIN STREET CAPITAL CORP | $57.76 | -0.81% | 0.49% | 7.02% | 5.57% | 3.83% | 17.54% | 64.14% | 74.66% | 82.61% | $63.32 | $45.00 | 8.77% | 28.36% | 0.74 | 582,000 | 73.21% |
CCAP | CRESCENT CAPITAL BDC INC | $14.80 | 0.68% | -1.60% | -11.75% | -12.01% | -25.93% | -19.91% | -10.95% | 15.63% | N/A | $20.19 | $13.54 | 26.70% | 9.31% | 0.44 | 245,000 | -39.66% |
NTRS | NORTHERN TRUST CORP | $107.75 | -1.20% | -0.15% | 0.57% | 12.13% | 2.64% | 30.32% | 9.47% | 29.01% | 39.50% | $114.67 | $80.45 | 6.03% | 33.93% | 1.07 | 1,319,000 | 31.90% |
HLNE | HAMILTON LANE INC | $138.95 | -5.15% | -7.87% | -20.16% | -0.04% | -17.90% | 17.54% | 116.77% | 120.94% | N/A | $203.72 | $114.85 | 31.79% | 20.98% | 1.29 | 792,000 | -7.37% |
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.42 | -0.57% | 0.68% | 2.86% | -4.58% | -5.53% | -8.19% | -5.19% | 15.52% | -25.99% | $12.02 | $8.82 | 13.31% | 18.14% | 0.64 | 1,057,000 | 41.88% |
ARCC | ARES CAPITAL CORP | $21.53 | -3.37% | -2.97% | -1.15% | 0.42% | -0.74% | 1.22% | 19.02% | 42.87% | 34.48% | $23.84 | $18.26 | 9.69% | 17.91% | 0.70 | 5,055,000 | 1.28% |
APO | APOLLO GLOBAL MANAGEMENT INC | $132.11 | -4.34% | -1.00% | -8.93% | 1.44% | -25.12% | 13.61% | 163.80% | 157.57% | 520.23% | $189.49 | $95.11 | 30.28% | 38.90% | 1.45 | 4,238,000 | 30.48% |
CION | CION INVESTMENT CORP | $9.06 | -0.22% | -0.44% | -7.36% | -21.35% | -23.67% | -24.81% | -4.83% | N/A | N/A | $12.71 | $8.51 | 28.72% | 6.46% | 0.78 | 350,000 | 85.19% |
KKR | KKR & CO INC | $121.33 | -3.12% | -1.68% | -4.39% | 11.63% | -21.39% | 10.95% | 159.47% | 302.96% | 428.21% | $170.40 | $86.15 | 28.80% | 40.84% | 1.60 | 4,210,000 | 41.09% |
INV | INNVENTURE INC | $5.02 | -3.56% | -16.00% | 12.95% | -36.60% | -60.04% | -54.02% | -48.98% | N/A | N/A | $18.75 | $3.00 | 73.25% | 67.17% | 0.07 | 157,000 | 63.54% |
GROW | U S GLOBAL INVESTORS INC | $2.36 | -0.84% | -2.48% | 9.26% | 5.83% | -3.28% | -8.17% | -49.25% | 0.85% | -15.41% | $2.73 | $2.02 | 13.55% | 16.83% | 0.82 | 35,000 | 218.18% |
LRFC | LOGAN RIDGE FINANCE CORP | $16.70 | -0.36% | -3.05% | -5.70% | -32.31% | -34.25% | -25.25% | -9.24% | -9.04% | -82.71% | $26.00 | $16.57 | 35.77% | 0.78% | 0.26 | 11,400 | -38.38% |
AMTD | AMTD IDEA GROUP | $1.01 | 4.12% | -7.34% | -1.94% | -1.46% | -15.83% | -40.24% | -86.64% | -97.41% | N/A | $1.79 | $0.92 | 43.58% | 9.78% | 0.10 | 63,000 | -8.70% |
AMOD | ALPHA MODUS HOLDINGS INC | $1.25 | 8.70% | 0.00% | -5.30% | -22.36% | -86.84% | -89.01% | -87.27% | N/A | N/A | $13.49 | $1.01 | 90.73% | 23.76% | 0.24 | 224,000 | 18.52% |
GEG | GREAT ELM GROUP INC | $2.19 | -0.45% | 0.46% | 14.96% | 17.74% | 21.67% | 20.33% | -6.01% | -14.45% | -77.15% | $2.21 | $1.70 | 0.90% | 28.82% | 0.25 | 3,300 | 0.00% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.83 | 2.17% | 2.91% | -3.08% | -13.72% | -11.56% | -12.92% | -39.92% | -30.64% | -80.14% | $3.50 | $2.46 | 19.14% | 15.04% | 0.30 | 33,600 | 17.89% |
HNNA | HENNESSY ADVISORS INC | $11.10 | 0.00% | 0.91% | 6.22% | 6.94% | -18.38% | 54.17% | 7.87% | 38.75% | -16.96% | $13.88 | $6.95 | 20.03% | 59.71% | 0.29 | 6,100 | 117.86% |
CWD | CALIBERCOS INC | $3.51 | -12.47% | -2.23% | -15.42% | -67.50% | -65.08% | -80.92% | N/A | N/A | N/A | $19.11 | $3.00 | 81.64% | 17.00% | 0.38 | 24,800 | 376.92% |
RAND | RAND CAPITAL CORP | $15.50 | 0.00% | 2.45% | -14.17% | -36.68% | -32.02% | -3.43% | 6.82% | 42.73% | -56.40% | $31.89 | $14.01 | 51.40% | 10.64% | 0.12 | 3,500 | 34.62% |
BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.30 | -4.62% | -1.17% | -8.82% | 0.54% | 0.98% | 26.02% | -40.38% | N/A | N/A | $11.69 | $6.81 | 20.44% | 36.56% | 1.13 | 298,000 | -21.37% |
EQS | EQUUS TOTAL RETURN INC | $1.36 | 3.82% | 7.09% | 74.36% | 20.67% | 23.64% | -2.16% | -49.63% | 14.86% | -29.53% | $1.52 | $0.74 | 10.53% | 83.78% | 0.11 | 10,900 | 194.59% |
MAAS | HIGHEST PERFORMANCES HOLDINGS INC | $2.54 | -5.93% | -19.11% | -34.03% | -71.76% | -84.57% | -99.53% | -99.44% | -99.33% | N/A | $533.40 | $2.48 | 99.52% | 2.42% | 0.16 | 10,300 | -58.80% |
PFX | PHENIXFIN CORP | $49.00 | 0.00% | -0.38% | -1.51% | -8.15% | 3.70% | 10.04% | 28.44% | 282.81% | -73.88% | $57.40 | $44.56 | 14.63% | 9.96% | 0.20 | 150 | -75.00% |
BCG | BINAH CAPITAL GROUP INC | $2.10 | 2.44% | -0.94% | -5.41% | 8.81% | -25.00% | -68.47% | N/A | N/A | N/A | $6.55 | $1.71 | 67.94% | 22.81% | -0.09 | 15,800 | 66.32% |
STEC | SANTECH HOLDINGS LTD | $1.09 | -2.32% | 15.64% | -3.53% | -27.55% | 43.19% | 164.25% | -83.47% | N/A | N/A | $3.25 | $0.20 | 66.34% | 447.00% | -0.17 | 33,000 | 57.14% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.12 | 2.75% | 6.67% | 2.75% | 17.89% | 4.67% | -5.88% | -88.88% | N/A | N/A | $1.32 | $0.74 | 15.15% | 51.35% | 0.22 | 17,800 | 95.60% |
BENF | BENEFICIENT | $0.30 | -1.64% | -5.08% | -5.97% | -8.00% | -62.20% | -90.10% | -99.96% | N/A | N/A | $6.27 | $0.22 | 95.23% | 36.53% | 0.28 | 122,000 | 32.61% |