Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHI | FEDERATED HERMES INC | $40.61 | 0.39% | 6.45% | -0.37% | 3.56% | 0.57% | 24.34% | 43.66% | 90.60% | 17.43% | $43.92 | $31.24 | 7.54% | 29.99% | 0.91 | 992,408 | 19.13% |
AAMI | ACADIAN ASSET MANAGEMENT INC | $26.94 | 4.68% | 4.60% | 7.06% | 14.49% | 2.81% | 25.78% | 39.33% | 277.01% | 45.14% | $31.52 | $21.45 | 14.53% | 25.59% | 1.16 | 325,517 | 23.91% |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.30 | 0.00% | 1.39% | -7.50% | -15.80% | -6.76% | 3.73% | -28.57% | 51.04% | -0.33% | $19.20 | $14.15 | 20.31% | 8.13% | 0.90 | 130,612 | 13.06% |
SAR | SARATOGA INVESTMENT CORP | $24.37 | 0.86% | 2.29% | -3.04% | -1.40% | 5.81% | 3.71% | -1.72% | 56.96% | 45.79% | $26.49 | $21.10 | 7.99% | 15.50% | 0.63 | 38,612 | -5.24% |
TRIN | TRINITY CAPITAL INC | $14.53 | -2.06% | -3.26% | -8.25% | -7.18% | 6.59% | -3.26% | -13.07% | N/A | N/A | $16.82 | $12.50 | 13.61% | 16.24% | 0.63 | 577,623 | 62.38% |
WHG | WESTWOOD HOLDINGS GROUP INC | $16.70 | -3.05% | -3.40% | 1.31% | 8.01% | 9.76% | 28.59% | 0.25% | -25.18% | -72.60% | $18.03 | $11.01 | 7.36% | 51.68% | 0.71 | 15,397 | 41.74% |
GCMG | GCM GROSVENOR INC | $12.54 | 0.40% | 1.37% | -5.41% | -6.18% | 9.48% | 32.11% | 54.29% | 21.76% | N/A | $14.48 | $9.25 | 13.40% | 35.57% | 0.58 | 334,986 | -54.93% |
VCTR | VICTORY CAPITAL HOLDINGS INC | $57.29 | 0.21% | -1.68% | -4.59% | -11.70% | -4.51% | 13.80% | 106.36% | 285.04% | N/A | $73.42 | $43.82 | 21.97% | 30.74% | 1.23 | 272,212 | 7.64% |
PX | P10 INC | $11.07 | 1.81% | 0.71% | -3.59% | -15.58% | 3.49% | 53.33% | -7.92% | N/A | N/A | $14.28 | $7.31 | 22.48% | 51.50% | 0.94 | 773,716 | 105.82% |
OFS | OFS CAPITAL CORP | $8.89 | -1.24% | 2.81% | -7.38% | 8.00% | 8.80% | -9.76% | -25.15% | 84.84% | -28.62% | $10.04 | $7.75 | 11.45% | 14.71% | 0.52 | 47,455 | -4.93% |
AMG | AFFILIATED MANAGERS GROUP INC | $165.63 | 0.78% | 2.37% | -1.48% | -9.15% | -13.87% | 5.22% | 28.27% | 156.92% | -26.29% | $199.52 | $139.22 | 16.99% | 18.97% | 1.28 | 192,121 | 36.47% |
GECC | GREAT ELM CAPITAL CORP | $10.13 | -1.68% | -0.99% | -2.35% | -6.74% | 1.94% | -3.89% | -30.70% | -50.00% | N/A | $11.39 | $8.87 | 11.06% | 14.21% | 0.36 | 9,695 | -34.81% |
TCPC | BLACKROCK TCP CAPITAL CORP | $6.84 | -1.32% | -3.30% | -16.15% | -25.91% | -15.63% | -35.22% | -49.74% | -17.38% | -57.47% | $11.52 | $6.27 | 40.60% | 9.09% | 0.68 | 465,757 | -13.73% |
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.07 | -0.99% | -2.75% | -14.14% | -23.83% | -8.66% | -36.40% | -60.54% | -20.19% | -57.32% | $9.70 | $5.53 | 37.42% | 9.76% | 0.79 | 232,734 | 53.99% |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $125.98 | 2.16% | -0.03% | -11.09% | -13.35% | -16.09% | -14.49% | -23.84% | 21.46% | -31.11% | $173.25 | $122.32 | 27.28% | 2.99% | 0.77 | 19,248 | 16.53% |
SII | SPROTT INC | $52.51 | -1.41% | -1.33% | 15.35% | 19.09% | 16.68% | 28.24% | 17.39% | N/A | N/A | $54.82 | $38.41 | 4.21% | 36.71% | 0.87 | 110,820 | -8.98% |
PAX | PATRIA INVESTMENTS LTD | $10.48 | 1.91% | 2.79% | -6.40% | -8.56% | -8.40% | -20.24% | -34.48% | N/A | N/A | $13.69 | $9.43 | 23.45% | 11.13% | 1.02 | 820,984 | 64.30% |
CRBG | COREBRIDGE FINANCIAL INC | $29.63 | 1.08% | 1.59% | -5.19% | -8.52% | -5.28% | 11.92% | N/A | N/A | N/A | $35.36 | $23.69 | 16.20% | 25.07% | 1.26 | 3,229,668 | 33.81% |
NMFC | NEW MOUNTAIN FINANCE CORP | $9.94 | -1.51% | -3.26% | -11.72% | -16.32% | -11.80% | -22.79% | -25.49% | 32.30% | -34.12% | $12.78 | $8.84 | 22.19% | 12.39% | 0.56 | 322,360 | -6.57% |
PTMN | PORTMAN RIDGE FINANCE CORP | $12.20 | -0.41% | -1.30% | -13.89% | -28.30% | -34.40% | -36.32% | -48.36% | 16.83% | -79.72% | $20.84 | $11.60 | 41.46% | 5.17% | 0.37 | 34,634 | -52.43% |
GLAD | GLADSTONE CAPITAL CORP | $24.95 | -0.24% | -1.54% | -9.85% | -15.51% | 3.06% | 14.33% | 8.88% | 90.00% | 41.74% | $30.43 | $20.85 | 18.01% | 19.65% | 0.73 | 72,270 | -24.75% |
PSEC | PROSPECT CAPITAL CORP | $3.57 | -0.84% | -3.54% | -12.81% | -17.29% | -30.99% | -32.57% | -52.93% | -13.24% | -57.40% | $5.72 | $3.39 | 37.59% | 5.31% | 0.68 | 2,503,744 | -39.48% |
JHG | JANUS HENDERSON GROUP PLC | $33.21 | 4.37% | 5.19% | -4.54% | -22.09% | -16.78% | 11.23% | 12.57% | 97.61% | N/A | $46.68 | $28.26 | 28.86% | 17.52% | 1.33 | 1,762,336 | 75.74% |
WT | WISDOMTREE INC | $8.70 | 0.34% | 0.92% | -4.07% | -11.01% | -14.91% | -2.46% | 54.79% | 186.23% | -56.17% | $12.45 | $7.47 | 30.12% | 16.47% | 1.14 | 1,055,380 | 7.95% |
TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.76 | -0.96% | -1.30% | -8.34% | -8.09% | 1.48% | -5.60% | -5.21% | 28.42% | 12.60% | $23.67 | $18.58 | 12.29% | 11.73% | 0.58 | 509,745 | 41.57% |
MRCC | MONROE CAPITAL CORP | $7.00 | -2.00% | -6.09% | -10.44% | -20.05% | -13.38% | -6.03% | -31.67% | -11.48% | -53.01% | $8.85 | $6.44 | 20.90% | 8.70% | 0.43 | 58,669 | -81.41% |
SLRC | SLR INVESTMENT CORP | $15.54 | -1.48% | -2.42% | -9.52% | -9.30% | 0.20% | -1.23% | -6.25% | 4.58% | -22.48% | $17.94 | $13.64 | 13.38% | 13.93% | 0.61 | 104,650 | 39.03% |
FDUS | FIDUS INVESTMENT CORP | $18.90 | -1.32% | -1.84% | -9.69% | -17.44% | -4.11% | -8.89% | -4.60% | 118.13% | 12.42% | $23.55 | $16.70 | 19.73% | 13.17% | 0.58 | 160,371 | 44.98% |
GSBD | GOLDMAN SACHS BDC INC | $10.61 | -1.32% | -2.70% | -10.28% | -18.46% | -20.74% | -33.06% | -43.31% | -31.57% | -49.62% | $15.94 | $9.51 | 33.44% | 11.57% | 0.60 | 648,726 | -38.71% |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.30 | -1.90% | -2.78% | -9.96% | -17.35% | -9.80% | -10.97% | -1.51% | 55.22% | N/A | $19.21 | $13.20 | 20.34% | 15.91% | 0.63 | 425,316 | 149.78% |
BBUC | BROOKFIELD BUSINESS CORP | $26.23 | -2.06% | 2.07% | -4.25% | 10.97% | 7.27% | 26.30% | -6.28% | N/A | N/A | $28.45 | $18.21 | 7.80% | 44.04% | 1.27 | 70,306 | -19.37% |
CNS | COHEN & STEERS INC | $76.32 | 0.54% | -0.16% | -4.91% | -11.96% | -21.74% | 10.12% | -1.62% | 35.40% | 101.60% | $110.67 | $67.09 | 31.04% | 13.76% | 1.14 | 173,622 | 76.64% |
SSSS | SURO CAPITAL CORP | $4.62 | 3.25% | 3.47% | -4.60% | -8.80% | 3.25% | 26.86% | -42.18% | -24.04% | -50.57% | $6.83 | $3.52 | 32.40% | 31.25% | 0.88 | 23,168 | -21.97% |
OWL | BLUE OWL CAPITAL INC | $18.53 | -3.35% | -3.03% | -12.29% | -29.57% | -16.50% | -3.97% | 44.44% | N/A | N/A | $26.73 | $14.55 | 30.66% | 27.35% | 1.38 | 7,934,431 | 20.72% |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.98 | 4.14% | 3.61% | -2.78% | -11.94% | -13.42% | -5.71% | 14.78% | 32.93% | -15.06% | $49.54 | $32.75 | 25.35% | 12.92% | 1.32 | 1,106,126 | 2.74% |
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.11 | -1.38% | 0.00% | -10.42% | -10.50% | -10.18% | -12.54% | -23.19% | 47.27% | -30.33% | $12.02 | $8.82 | 15.89% | 14.63% | 0.67 | 741,554 | -21.40% |
SEIC | SEI INVESTMENTS CO | $78.29 | -0.06% | -0.58% | 1.24% | -8.83% | 3.21% | 18.17% | 39.04% | 57.17% | 68.51% | $87.25 | $62.38 | 10.27% | 25.50% | 0.96 | 909,972 | 52.06% |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $153.59 | 1.88% | -0.23% | -10.08% | -20.37% | -27.91% | -28.84% | -13.00% | 68.26% | 18.19% | $252.82 | $142.18 | 39.25% | 8.03% | 1.41 | 71,135 | 81.01% |
WHF | WHITEHORSE FINANCE INC | $9.57 | -0.21% | -2.45% | -0.31% | -9.39% | -17.81% | -25.80% | -33.82% | 5.52% | -25.10% | $13.44 | $8.44 | 28.79% | 13.46% | 0.43 | 60,903 | 100.27% |
RAND | RAND CAPITAL CORP | $19.10 | -1.60% | -3.28% | -3.04% | -16.28% | 15.84% | 33.83% | 24.47% | -16.47% | -45.33% | $31.89 | $13.82 | 40.11% | 38.21% | 0.20 | 1,828 | 30.20% |
BXSL | BLACKSTONE SECURED LENDING FUND | $29.30 | -0.96% | -1.26% | -11.36% | -13.94% | -5.13% | -9.74% | 8.20% | N/A | N/A | $34.64 | $25.89 | 15.42% | 13.17% | 0.48 | 706,906 | -12.11% |
MAIN | MAIN STREET CAPITAL CORP | $53.56 | -1.74% | -3.68% | -8.82% | -14.78% | 3.87% | 4.95% | 34.26% | 111.28% | 67.40% | $63.32 | $45.00 | 15.41% | 19.02% | 0.75 | 458,556 | 49.48% |
SCM | STELLUS CAPITAL INVESTMENT CORP | $12.78 | -0.70% | -3.64% | -9.36% | -13.67% | -8.18% | -10.63% | -4.08% | 67.64% | 1.60% | $15.56 | $11.19 | 17.87% | 14.21% | 0.55 | 130,698 | -14.57% |
ARES | ARES MANAGEMENT CORP | $152.53 | -0.17% | -0.46% | 1.89% | -22.52% | -5.93% | 15.62% | 125.18% | 366.09% | 745.47% | $200.49 | $110.63 | 23.92% | 37.87% | 1.38 | 1,705,905 | 48.82% |
CCAP | CRESCENT CAPITAL BDC INC | $15.97 | -1.66% | -1.72% | -8.32% | -19.50% | -12.85% | -9.53% | -8.16% | 52.48% | N/A | $20.19 | $13.54 | 20.90% | 17.95% | 0.44 | 82,066 | 29.02% |
CSWC | CAPITAL SOUTHWEST CORP | $20.38 | -1.18% | 0.90% | -10.25% | -9.61% | -16.01% | -23.07% | -10.65% | 60.61% | -57.92% | $27.23 | $17.46 | 25.16% | 16.72% | 0.68 | 288,668 | -21.51% |
GBDC | GOLUB CAPITAL BDC INC | $14.32 | -1.82% | -2.77% | -7.56% | -10.62% | -6.76% | -17.20% | -5.83% | 40.74% | -19.66% | $17.12 | $12.68 | 16.37% | 12.93% | 0.53 | 1,359,321 | -22.27% |
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.44 | -4.10% | -17.70% | -24.66% | -23.53% | -24.42% | -39.48% | -43.33% | -22.95% | -49.75% | $12.63 | $7.26 | 41.09% | 2.44% | 0.71 | 2,328,509 | 170.59% |
CGBD | CARLYLE SECURED LENDING INC | $14.77 | -2.44% | -1.23% | -11.27% | -22.11% | -13.76% | -16.85% | 4.04% | 88.37% | N/A | $18.74 | $13.12 | 21.18% | 12.58% | 0.64 | 730,649 | 136.66% |
BUR | BURFORD CAPITAL LTD | $13.58 | -0.44% | -2.10% | 0.15% | -2.24% | 0.15% | -12.55% | 57.21% | N/A | N/A | $16.37 | $11.17 | 17.04% | 21.58% | 0.98 | 929,558 | 6.09% |
FSK | FS KKR CAPITAL CORP | $19.89 | -1.51% | -2.25% | -8.29% | -15.60% | -2.73% | 1.98% | -4.67% | 48.41% | -53.27% | $24.10 | $17.42 | 17.47% | 14.18% | 0.75 | 929,723 | -16.44% |
STEP | STEPSTONE GROUP INC | $50.01 | 3.06% | 2.51% | -4.36% | -18.26% | -12.64% | 45.22% | 94.49% | N/A | N/A | $70.38 | $35.25 | 28.94% | 41.87% | 1.37 | 550,290 | 34.81% |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.86 | -1.01% | -1.76% | -8.64% | -16.14% | -11.60% | -23.22% | -5.48% | 37.31% | -50.84% | $16.37 | $10.18 | 27.53% | 16.50% | 0.85 | 264,949 | 7.88% |
HLNE | HAMILTON LANE INC | $154.49 | 0.73% | 5.14% | 2.44% | -1.51% | -13.50% | 38.28% | 119.37% | 152.22% | N/A | $203.72 | $112.46 | 24.17% | 37.38% | 1.24 | 415,539 | 3.45% |
BN | BROOKFIELD CORP | $53.67 | 0.76% | 2.19% | 0.52% | -8.83% | 1.77% | 32.00% | 7.73% | 64.73% | 124.67% | $62.78 | $39.97 | 14.51% | 34.28% | 1.34 | 2,497,947 | 67.39% |
HTGC | HERCULES CAPITAL INC | $17.90 | -0.50% | -0.67% | -6.75% | -15.15% | -7.38% | -7.72% | 7.68% | 80.63% | 28.41% | $22.04 | $15.65 | 18.78% | 14.38% | 0.82 | 1,181,841 | 5.89% |
IVZ | INVESCO LTD | $13.93 | -0.07% | -1.07% | -8.36% | -24.10% | -21.71% | -2.93% | -25.96% | 74.22% | -66.55% | $19.55 | $11.60 | 28.75% | 20.09% | 1.50 | 5,406,317 | 64.43% |
TROW | PRICE T ROWE GROUP INC | $88.55 | -0.49% | -1.56% | -4.50% | -23.55% | -21.36% | -20.11% | -29.66% | -20.21% | 8.14% | $125.81 | $77.85 | 29.61% | 13.74% | 1.34 | 3,445,311 | 120.30% |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.33 | -0.17% | 1.54% | 7.56% | -8.51% | 0.09% | 39.41% | N/A | N/A | N/A | $62.61 | $37.29 | 14.82% | 43.01% | 1.27 | 2,435,083 | 45.95% |
NOAH | NOAH HOLDINGS LTD | $9.19 | 2.72% | 0.21% | -0.32% | -11.36% | -24.24% | -22.24% | -48.42% | -63.71% | -72.05% | $15.44 | $7.14 | 40.48% | 28.71% | 1.13 | 97,767 | -12.83% |
CG | CARLYLE GROUP INC | $38.64 | 1.35% | 0.95% | -11.54% | -27.72% | -21.55% | -4.42% | 5.70% | 76.56% | 26.98% | $57.50 | $33.02 | 32.80% | 17.02% | 1.56 | 3,182,395 | 41.25% |
BK | BANK OF NEW YORK MELLON CORP | $80.41 | 0.62% | 2.78% | -3.41% | -5.02% | 7.44% | 43.30% | 89.48% | 124.75% | 89.31% | $90.34 | $56.31 | 10.99% | 42.80% | 0.94 | 4,759,080 | 51.46% |
PNNT | PENNANTPARK INVESTMENT CORP | $6.52 | -1.69% | -0.62% | -9.46% | -10.10% | -6.56% | -9.08% | -11.95% | 104.79% | -31.30% | $8.04 | $5.72 | 18.91% | 13.99% | 0.74 | 356,546 | -16.93% |
BEN | FRANKLIN RESOURCES INC | $18.76 | -0.11% | -0.05% | -2.95% | -9.56% | -10.08% | -17.70% | -26.02% | 3.94% | -64.06% | $24.86 | $16.25 | 24.54% | 15.45% | 1.24 | 5,797,261 | 95.50% |
VINP | VINCI PARTNERS INVESTMENTS LTD | $9.64 | -0.10% | 0.47% | -5.50% | -5.59% | -4.75% | -10.17% | -17.55% | N/A | N/A | $11.62 | $8.66 | 17.04% | 11.32% | 0.88 | 48,410 | 24.92% |
AB | ALLIANCEBERNSTEIN HOLDING LP | $39.40 | 3.60% | 7.93% | 6.11% | 5.31% | 9.06% | 23.29% | 2.77% | 87.68% | 27.36% | $41.37 | $30.57 | 4.76% | 28.88% | 0.99 | 258,881 | -47.49% |
BX | BLACKSTONE INC | $131.71 | 1.28% | -0.86% | -6.59% | -23.14% | -20.67% | 13.53% | 26.08% | 164.56% | 219.57% | $200.96 | $115.66 | 34.46% | 13.88% | 1.54 | 5,713,425 | 151.63% |
CION | CION INVESTMENT CORP | $9.92 | -1.41% | -2.00% | -6.68% | -16.41% | -16.05% | -14.14% | -11.57% | N/A | N/A | $12.71 | $8.51 | 21.95% | 16.57% | 0.79 | 302,421 | 56.08% |
STT | STATE STREET CORP | $88.10 | 0.72% | 1.32% | -0.10% | -9.62% | -4.39% | 21.37% | 29.38% | 50.19% | 14.27% | $103.00 | $70.20 | 14.47% | 25.50% | 1.20 | 1,848,885 | -12.72% |
AMP | AMERIPRISE FINANCIAL INC | $471.02 | -0.10% | -0.75% | -3.71% | -12.40% | -7.23% | 13.81% | 75.04% | 322.91% | 275.19% | $582.05 | $385.74 | 19.08% | 22.11% | 1.25 | 472,489 | -9.94% |
GAIN | GLADSTONE INVESTMENT CORPORATION | $13.75 | -0.95% | -1.94% | 1.19% | 1.95% | 0.96% | -4.35% | -10.63% | 28.98% | 77.81% | $14.85 | $11.42 | 7.41% | 20.40% | 0.69 | 129,351 | 21.85% |
AC | ASSOCIATED CAPITAL GROUP INC | $36.12 | -2.93% | -0.62% | -8.20% | -2.69% | -2.61% | 9.05% | -9.57% | -2.56% | N/A | $43.85 | $28.58 | 17.62% | 26.38% | 0.61 | 4,600 | 158.28% |
TPG | TPG INC | $46.45 | 0.47% | -0.09% | -2.20% | -28.72% | -29.22% | 6.53% | 78.47% | N/A | N/A | $72.98 | $37.52 | 36.35% | 23.80% | 1.48 | 936,894 | 81.35% |
WTF | WATON FINANCIAL LTD | $6.30 | 2.06% | -15.39% | -67.61% | N/A | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 68.26% | 55.56% | 0.65 | 182,423 | -60.78% |
ARCC | ARES CAPITAL CORP | $20.66 | -1.55% | -3.60% | -8.75% | -14.54% | -3.14% | -2.45% | 0.84% | 64.23% | 20.00% | $23.84 | $18.26 | 13.34% | 13.14% | 0.72 | 5,089,081 | -27.30% |
PFG | PRINCIPAL FINANCIAL GROUP INC | $74.15 | -0.11% | -1.24% | -13.01% | -8.52% | -9.87% | -7.24% | 7.69% | 111.03% | 43.38% | $91.98 | $68.39 | 19.38% | 8.42% | 1.13 | 1,764,618 | 8.52% |
NTRS | NORTHERN TRUST CORP | $93.98 | 1.02% | 2.75% | -3.07% | -14.33% | -4.99% | 14.32% | -9.10% | 25.80% | 28.82% | $114.67 | $79.68 | 18.04% | 17.95% | 1.09 | 1,219,658 | -2.86% |
OXSQ | OXFORD SQUARE CAPITAL CORP | $2.54 | 0.00% | 4.10% | -1.93% | -6.96% | -13.31% | -22.80% | -36.34% | 0.79% | -62.15% | $3.28 | $2.28 | 22.56% | 11.40% | 0.59 | 492,220 | 43.92% |
INV | INNVENTURE INC | $4.20 | -4.76% | -14.71% | -39.39% | -67.97% | -63.96% | -63.48% | -59.43% | N/A | N/A | $18.75 | $3.00 | 77.60% | 40.00% | 0.03 | 76,711 | 160.12% |
KKR | KKR & CO INC | $114.27 | 0.19% | 1.09% | -2.84% | -29.86% | -16.78% | 20.36% | 116.26% | 369.61% | 406.15% | $170.40 | $86.15 | 32.94% | 32.64% | 1.58 | 4,626,435 | 21.25% |
APO | APOLLO GLOBAL MANAGEMENT INC | $136.48 | 1.03% | 3.43% | -0.35% | -17.49% | -2.21% | 27.95% | 165.58% | 248.56% | 502.67% | $189.49 | $95.11 | 27.98% | 43.50% | 1.45 | 4,411,586 | 60.15% |
ALTI | ALTI GLOBAL INC | $3.43 | -4.96% | -1.51% | 3.16% | -13.76% | -22.57% | -31.80% | -66.97% | N/A | N/A | $5.45 | $2.33 | 37.06% | 47.21% | 0.46 | 65,845 | -45.49% |
AMOD | ALPHA MODUS HOLDINGS INC | $1.21 | 4.96% | -2.31% | -3.79% | -51.34% | -88.24% | -88.89% | -87.08% | N/A | N/A | $13.49 | $1.02 | 91.03% | 18.63% | 0.27 | 22,729 | -31.20% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.82 | 1.60% | -8.33% | -11.04% | -7.89% | -3.38% | -12.86% | -40.91% | -34.40% | -79.70% | $3.67 | $2.46 | 23.36% | 14.43% | 0.31 | 54,013 | 196.32% |
HNNA | HENNESSY ADVISORS INC | $10.78 | -0.83% | 3.19% | 5.95% | -10.09% | 5.83% | 53.26% | 8.47% | 37.94% | -17.18% | $13.88 | $6.60 | 22.33% | 63.33% | 0.29 | 2,515 | -3.82% |
BLK | BLACKROCK INC | $914.26 | 0.21% | -0.01% | -2.96% | -9.63% | -7.00% | 21.90% | 46.63% | 89.22% | 148.52% | $1.08k | $748.78 | 15.68% | 22.10% | 1.17 | 1,019,464 | 159.79% |
CWD | CALIBERCOS INC | $0.25 | -11.16% | -9.72% | -58.70% | -64.26% | -66.26% | -73.76% | N/A | N/A | N/A | $1.04 | $0.20 | 75.87% | 25.50% | 0.40 | 323,823 | 153.27% |
BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.59 | 0.94% | 3.20% | 0.21% | 22.22% | -7.81% | 44.48% | -48.59% | N/A | N/A | $11.69 | $6.70 | 17.96% | 43.13% | 1.11 | 168,756 | 21.86% |
MGLD | MARYGOLD COMPANIES INC | $0.90 | -1.11% | -5.12% | -12.75% | -16.82% | -23.08% | -36.43% | -31.54% | 30.88% | N/A | $2.10 | $0.70 | 57.14% | 28.57% | 0.12 | 7,126 | -41.41% |
HPH | HIGHEST PERFORMANCES HOLDINGS INC | $11.45 | -48.91% | -19.20% | -30.70% | -62.18% | -77.79% | -98.90% | -98.05% | -98.40% | N/A | $558.00 | $3.76 | 97.95% | 204.28% | 0.21 | 318,673 | -9.17% |
PFX | PHENIXFIN CORP | $49.75 | 0.00% | -2.55% | -4.97% | 2.14% | 5.34% | 9.82% | 27.68% | 310.95% | -73.48% | $57.40 | $42.50 | 13.33% | 17.06% | 0.20 | 261 | 86.43% |
SWKH | SWK HOLDINGS CORP | $14.09 | -5.75% | -10.12% | -23.33% | -19.02% | -19.61% | -23.85% | -31.83% | 13.94% | -17.00% | $20.49 | $13.96 | 31.23% | 0.93% | 0.32 | 23,790 | 89.32% |
STEC | SANTECH HOLDINGS LTD | $1.00 | -28.00% | -22.50% | -45.45% | 9.09% | -45.86% | -10.78% | -89.97% | N/A | N/A | $3.25 | $0.20 | 69.23% | 400.00% | -0.20 | 26,841 | 315.30% |
BCG | BINAH CAPITAL GROUP INC | $2.27 | 1.54% | 4.77% | 14.68% | 11.35% | 8.73% | -65.57% | N/A | N/A | N/A | $12.22 | $1.71 | 81.42% | 32.75% | -0.12 | 19,930 | 75.84% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.16 | -1.29% | -11.24% | 5.05% | -2.14% | 5.05% | 31.61% | -88.95% | N/A | N/A | $1.59 | $0.74 | 27.04% | 56.76% | 0.24 | 37,319 | -29.05% |
PWM | PRESTIGE WEALTH INC | $0.39 | 3.90% | 12.36% | -6.10% | -73.68% | -56.47% | -62.96% | N/A | N/A | N/A | $2.70 | $0.31 | 85.74% | 24.19% | 0.67 | 34,793 | -95.96% |
BENF | BENEFICIENT | $0.28 | 1.07% | 10.12% | -5.03% | -53.83% | -78.88% | -86.13% | -99.96% | N/A | N/A | $13.00 | $0.22 | 97.85% | 27.85% | 0.32 | 27,562 | -67.67% |
EQS | EQUUS TOTAL RETURN INC | $1.04 | -2.88% | 1.00% | 0.00% | -19.20% | -25.19% | -32.21% | -59.27% | -14.41% | -48.47% | $1.53 | $0.87 | 32.03% | 19.40% | 0.13 | 1,735 | 19,177.78% |
GROW | U S GLOBAL INVESTORS INC | $2.13 | 0.47% | 0.00% | -5.31% | -13.01% | -13.71% | -19.55% | -58.61% | 20.90% | -32.28% | $2.74 | $2.02 | 22.26% | 5.45% | 0.83 | 29,269 | 175.11% |
LRFC | LOGAN RIDGE FINANCE CORP | $18.00 | -0.56% | -1.38% | -17.89% | -28.31% | -29.80% | -19.72% | -6.53% | -24.09% | -83.10% | $26.00 | $17.30 | 30.77% | 4.05% | 0.34 | 8,276 | -75.65% |