Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOAH | NOAH HOLDINGS LTD | $12.72 | 6.71% | 9.47% | 25.69% | 5.21% | 5.47% | -20.85% | -70.75% | -76.63% | -2.75% | $17.39 | $9.90 | 26.85% | 28.48% | 1.06 | 172,341 | 6.04% |
AMK | ASSETMARK FINANCIAL HOLDINGS INC | $33.93 | 0.12% | -2.33% | -3.53% | 10.52% | 45.25% | 9.73% | 50.67% | N/A | N/A | $37.54 | $22.92 | 9.62% | 48.04% | 1.10 | 1,820,127 | -52.47% |
JHG | JANUS HENDERSON GROUP PLC | $31.69 | 1.31% | 3.29% | -1.52% | 8.12% | 39.11% | 24.52% | -6.82% | 24.27% | N/A | $33.25 | $22.18 | 4.69% | 42.91% | 1.31 | 1,087,587 | 44.73% |
HTGC | HERCULES CAPITAL INC | $19.07 | 0.63% | 3.30% | 4.67% | 8.60% | 24.64% | 46.92% | 11.52% | 47.26% | 39.10% | $19.26 | $12.40 | 0.99% | 53.79% | 0.90 | 829,939 | 52.20% |
VCTR | VICTORY CAPITAL HOLDINGS INC | $51.58 | 2.85% | 8.66% | 23.31% | 49.12% | 73.55% | 74.08% | 80.10% | 220.37% | N/A | $51.67 | $27.73 | 0.17% | 86.01% | 1.10 | 542,113 | 20.78% |
HLNE | HAMILTON LANE INC | $114.53 | 1.01% | 4.04% | 4.07% | -0.93% | 40.96% | 59.25% | 21.81% | 135.56% | N/A | $121.90 | $62.86 | 6.05% | 82.20% | 1.17 | 160,552 | -10.85% |
FHI | FEDERATED HERMES INC | $32.80 | -3.95% | -7.06% | -8.02% | -6.61% | 7.68% | -21.57% | 8.79% | 5.50% | 15.09% | $42.02 | $30.23 | 21.94% | 8.50% | 1.17 | 1,794,066 | 76.58% |
SEIC | SEI INVESTMENTS CO | $66.57 | 0.14% | 0.67% | -5.55% | 4.18% | 25.84% | 16.38% | 12.45% | 23.58% | 109.14% | $72.54 | $52.20 | 8.23% | 27.54% | 1.03 | 500,828 | -43.90% |
GLAD | GLADSTONE CAPITAL CORP | $21.45 | 1.08% | 1.90% | 2.83% | -0.69% | 13.37% | 12.78% | 0.05% | 13.85% | 10.80% | $22.56 | $18.38 | 4.92% | 16.70% | 0.95 | 114,350 | 40.41% |
NTRS | NORTHERN TRUST CORP | $83.38 | -0.07% | 2.37% | -3.74% | 2.18% | 28.38% | 9.02% | -23.62% | -14.67% | 40.84% | $89.25 | $62.44 | 6.58% | 33.55% | 1.17 | 1,072,407 | -32.78% |
AB | ALLIANCEBERNSTEIN HOLDING LP | $33.56 | -0.44% | 1.60% | -1.87% | -0.56% | 17.55% | -1.58% | -21.28% | 15.17% | 33.33% | $35.84 | $25.83 | 6.36% | 29.93% | 1.19 | 608,909 | 49.55% |
HNNA | HENNESSY ADVISORS INC | $6.70 | 0.00% | -2.69% | -1.47% | -7.20% | 3.08% | -10.07% | -30.21% | -29.92% | -21.02% | $7.68 | $6.33 | 12.76% | 5.85% | 0.35 | 244 | -93.65% |
GROW | U S GLOBAL INVESTORS INC | $2.69 | -0.37% | 0.00% | 0.00% | -5.28% | -2.18% | -2.54% | -65.86% | 126.05% | -21.80% | $3.30 | $2.47 | 18.48% | 8.91% | 0.67 | 6,021 | -51.94% |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $227.58 | -1.37% | 0.99% | -4.92% | -7.47% | 31.15% | 27.93% | -13.03% | 83.52% | 27.90% | $263.39 | $165.00 | 13.60% | 37.93% | 1.44 | 74,440 | 92.99% |
SWKH | SWK HOLDINGS CORP | $17.35 | 1.46% | -1.92% | -1.64% | 2.06% | 8.23% | -1.64% | 4.08% | 73.50% | 68.45% | $18.75 | $15.26 | 7.47% | 13.70% | 0.34 | 3,916 | -25.95% |
BEN | FRANKLIN RESOURCES INC | $24.99 | -0.40% | -0.64% | -7.55% | -9.42% | 9.85% | -4.51% | -16.23% | -28.82% | -51.45% | $30.32 | $21.88 | 17.58% | 14.21% | 1.20 | 7,534,609 | 15.89% |
CCAP | CRESCENT CAPITAL BDC INC | $17.35 | 0.64% | 1.05% | -1.76% | 3.46% | 11.29% | 25.91% | -5.81% | N/A | N/A | $18.00 | $13.11 | 3.61% | 32.34% | 0.66 | 168,163 | 152.04% |
BK | BANK OF NEW YORK MELLON CORP | $57.32 | 0.24% | 1.83% | 1.25% | 3.60% | 36.09% | 37.16% | 19.14% | 18.36% | 71.82% | $58.28 | $39.65 | 1.64% | 44.56% | 1.02 | 2,057,340 | -36.78% |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.96 | 2.24% | -1.55% | -5.50% | 0.67% | 27.77% | 24.11% | -25.73% | 45.44% | -23.92% | $46.75 | $31.28 | 10.25% | 34.16% | 1.32 | 485,586 | -16.43% |
AMP | AMERIPRISE FINANCIAL INC | $410.01 | -0.22% | -1.68% | -4.92% | 4.75% | 29.61% | 40.17% | 65.66% | 179.62% | 296.11% | $440.67 | $279.85 | 6.96% | 46.51% | 1.54 | 410,809 | -29.70% |
MAIN | MAIN STREET CAPITAL CORP | $49.13 | 0.92% | 3.17% | 5.88% | 7.22% | 27.94% | 24.38% | 14.04% | 26.14% | 57.22% | $49.28 | $37.70 | 0.30% | 30.31% | 1.00 | 267,782 | 9.67% |
VINP | VINCI PARTNERS INVESTMENTS LTD | $10.95 | 4.29% | 6.83% | -2.67% | 0.92% | 12.31% | 34.85% | -4.28% | N/A | N/A | $11.85 | $7.70 | 7.59% | 42.21% | 0.90 | 31,597 | 109.15% |
WHG | WESTWOOD HOLDINGS GROUP INC | $12.81 | -1.84% | -0.31% | 0.08% | 4.74% | 40.77% | 6.75% | -22.88% | -60.54% | -78.13% | $14.20 | $8.91 | 9.79% | 43.77% | 0.98 | 2,385 | -19.91% |
PAX | PATRIA INVESTMENTS LTD | $13.60 | -0.22% | -1.09% | -5.42% | -7.04% | 3.26% | -6.53% | -10.59% | N/A | N/A | $16.20 | $12.81 | 16.05% | 6.17% | 0.99 | 422,064 | 44.34% |
BLK | BLACKROCK INC | $762.88 | 0.69% | 1.72% | -6.99% | -3.10% | 25.67% | 17.25% | -6.77% | 59.27% | 155.57% | $845.00 | $596.18 | 9.72% | 27.96% | 1.23 | 447,893 | -11.06% |
GECC | GREAT ELM CAPITAL CORP | $10.39 | 0.34% | -1.10% | 0.34% | -5.51% | 20.76% | 27.27% | -47.23% | -79.83% | N/A | $11.82 | $7.51 | 12.14% | 38.28% | 0.66 | 9,004 | -47.57% |
WT | WISDOMTREE INC | $8.65 | -1.37% | -0.92% | -2.15% | 22.52% | 31.66% | 39.97% | 32.06% | 13.97% | -21.22% | $9.69 | $6.05 | 10.73% | 42.98% | 1.29 | 1,925,784 | 61.52% |
TROW | PRICE T ROWE GROUP INC | $114.02 | 4.77% | 4.87% | -3.28% | 3.57% | 22.91% | 5.14% | -36.24% | 5.53% | 40.78% | $132.76 | $87.43 | 14.12% | 30.41% | 1.30 | 2,943,235 | 36.20% |
PFG | PRINCIPAL FINANCIAL GROUP INC | $79.12 | -2.39% | -1.64% | -6.36% | -1.73% | 15.76% | 8.41% | 26.92% | 37.89% | 71.52% | $86.79 | $65.17 | 8.84% | 21.41% | 1.29 | 1,424,758 | 53.25% |
RAND | RAND CAPITAL CORP | $14.19 | 2.09% | 3.05% | 2.83% | 8.57% | 6.73% | 11.47% | -23.26% | -45.79% | -54.82% | $14.55 | $12.50 | 2.49% | 13.52% | 0.22 | 3,406 | -9.12% |
GBDC | GOLUB CAPITAL BDC INC | $17.40 | 2.17% | 3.57% | 6.88% | 11.47% | 21.93% | 32.42% | 12.26% | -4.81% | 1.75% | $17.43 | $12.78 | 0.14% | 36.20% | 0.56 | 676,595 | 44.44% |
AMTD | AMTD IDEA GROUP | $1.71 | -0.58% | 0.00% | -1.72% | -1.72% | -27.51% | -64.81% | -96.01% | N/A | N/A | $5.49 | $1.65 | 68.85% | 3.64% | 0.07 | 22,807 | -20.54% |
STT | STATE STREET CORP | $73.39 | 0.14% | 0.03% | -3.66% | -2.29% | 13.50% | 5.11% | -9.73% | 9.31% | 15.59% | $79.90 | $62.78 | 8.15% | 16.90% | 1.28 | 2,190,090 | -62.02% |
ARCC | ARES CAPITAL CORP | $20.78 | 0.73% | 0.92% | 2.67% | 1.07% | 10.01% | 16.68% | 6.62% | 18.14% | 21.52% | $20.86 | $17.53 | 0.38% | 18.54% | 0.88 | 2,639,682 | 16.27% |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $16.47 | 0.80% | 4.51% | 2.87% | 6.12% | 11.74% | 44.09% | 4.97% | -19.42% | N/A | $16.80 | $11.06 | 1.96% | 48.92% | 0.85 | 451,148 | -51.52% |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $15.18 | 0.86% | -0.85% | 1.95% | 7.05% | 19.25% | 38.13% | 5.86% | -2.94% | -36.19% | $15.38 | $10.78 | 1.27% | 40.82% | 0.99 | 175,335 | 12.39% |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.10 | 1.75% | 3.28% | -0.20% | -11.95% | -9.63% | -19.08% | 0.87% | 5.04% | -13.42% | $23.20 | $13.93 | 34.91% | 8.40% | 1.09 | 13,432 | -68.41% |
HYW | HYWIN HOLDINGS LTD | $0.85 | 5.22% | 5.88% | -40.35% | -33.83% | -88.33% | -86.70% | -88.04% | N/A | N/A | $7.50 | $0.71 | 88.71% | 19.30% | -0.04 | 13,690 | 189.98% |
FDUS | FIDUS INVESTMENT CORP | $20.41 | 1.04% | 2.25% | 4.99% | 3.08% | 13.90% | 10.21% | 21.78% | 29.01% | 11.47% | $21.26 | $17.63 | 3.98% | 15.77% | 0.97 | 123,528 | 33.97% |
NMFC | NEW MOUNTAIN FINANCE CORP | $12.72 | 1.11% | 1.35% | 2.83% | -2.53% | 3.41% | 8.16% | -3.05% | -9.08% | -10.74% | $13.23 | $11.38 | 3.85% | 11.78% | 0.79 | 226,741 | -11.45% |
AMG | AFFILIATED MANAGERS GROUP INC | $160.20 | 0.39% | 1.07% | -2.07% | 5.59% | 30.16% | 15.16% | 1.33% | 42.45% | -10.89% | $169.65 | $120.22 | 5.57% | 33.26% | 1.33 | 134,463 | -28.59% |
CSWC | CAPITAL SOUTHWEST CORP | $25.89 | 0.39% | 3.31% | 5.89% | 3.60% | 22.35% | 49.14% | 6.98% | 20.98% | -26.32% | $26.17 | $17.36 | 1.07% | 49.14% | 0.75 | 135,993 | 12.12% |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $151.49 | 0.34% | 0.44% | 1.17% | -7.06% | -1.15% | -7.45% | -6.46% | 2.50% | 28.47% | $188.28 | $144.35 | 19.54% | 4.95% | 0.80 | 8,322 | -20.80% |
GEG | GREAT ELM GROUP INC | $1.89 | -0.53% | 0.53% | -1.56% | -0.53% | -0.53% | -5.50% | -29.74% | -56.05% | -92.43% | $2.30 | $1.59 | 17.68% | 18.87% | 0.44 | 714 | -53.09% |
OXSQ | OXFORD SQUARE CAPITAL CORP | $3.20 | 0.31% | 1.27% | 3.23% | 4.92% | 10.73% | 6.31% | -34.89% | -49.84% | -66.63% | $3.29 | $2.60 | 2.74% | 23.08% | 0.85 | 156,473 | 26.45% |
TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.68 | 2.60% | 3.68% | 3.19% | -2.61% | 12.27% | 20.58% | -1.77% | 7.65% | 17.63% | $22.35 | $17.31 | 3.00% | 25.25% | 0.67 | 473,574 | 66.93% |
WHF | WHITEHORSE FINANCE INC | $12.90 | 0.62% | 1.65% | 3.04% | 0.62% | 6.44% | 8.68% | -19.07% | -10.66% | -3.73% | $13.69 | $11.13 | 5.77% | 15.90% | 0.80 | 52,176 | -30.46% |
CGBD | CARLYLE SECURED LENDING INC | $17.09 | 1.42% | 2.34% | 4.08% | 9.48% | 26.59% | 27.25% | 24.38% | 13.78% | N/A | $17.23 | $13.12 | 0.81% | 30.26% | 0.83 | 284,814 | -69.31% |
CION | CION INVESTMENT CORP | $11.44 | 0.79% | 1.96% | 6.52% | 1.60% | 16.97% | 24.48% | N/A | N/A | N/A | $12.00 | $8.99 | 4.67% | 27.25% | 0.82 | 203,422 | 60.51% |
SII | SPROTT INC | $40.09 | -0.05% | 0.15% | 12.33% | 10.75% | 38.72% | 12.74% | -8.18% | N/A | N/A | $42.43 | $28.04 | 5.51% | 42.97% | 0.90 | 38,231 | -60.40% |
ARES | ARES MANAGEMENT CORP | $133.62 | -0.08% | 3.16% | -0.25% | 10.29% | 31.53% | 63.69% | 142.99% | 452.61% | 618.39% | $139.48 | $77.97 | 4.20% | 71.37% | 1.29 | 500,904 | -31.07% |
GSBD | GOLDMAN SACHS BDC INC | $15.69 | 1.36% | 2.35% | 2.35% | 2.28% | 15.11% | 16.22% | -19.66% | -24.02% | N/A | $15.72 | $12.75 | 0.19% | 23.06% | 0.85 | 743,047 | 103.99% |
SAR | SARATOGA INVESTMENT CORP | $23.84 | 2.27% | 3.88% | 4.84% | 1.27% | 1.84% | -1.69% | -5.55% | -4.06% | 51.65% | $28.87 | $22.35 | 17.42% | 6.67% | 1.03 | 120,219 | 142.37% |
AC | ASSOCIATED CAPITAL GROUP INC | $32.33 | -0.11% | 0.15% | 1.03% | -6.29% | -3.89% | -13.79% | -7.94% | -20.21% | N/A | $40.55 | $31.32 | 20.27% | 3.22% | 0.92 | 4,721 | 132.91% |
STEP | STEPSTONE GROUP INC | $36.45 | 2.19% | 3.14% | 7.02% | 7.14% | 29.90% | 65.23% | 8.32% | N/A | N/A | $38.25 | $19.83 | 4.70% | 83.81% | 1.27 | 491,136 | 8.43% |
CRBG | COREBRIDGE FINANCIAL INC | $26.75 | 0.26% | -0.85% | -4.97% | 8.39% | 32.36% | 67.08% | N/A | N/A | N/A | $29.40 | $14.91 | 9.01% | 79.41% | 1.08 | 2,411,042 | -34.74% |
GAIN | GLADSTONE INVESTMENT CORPORATION | $14.19 | 0.42% | 1.07% | 1.65% | -2.07% | 7.09% | 5.90% | 1.50% | 13.70% | 82.16% | $14.96 | $12.14 | 5.15% | 16.89% | 0.83 | 104,362 | 38.76% |
FSK | FS KKR CAPITAL CORP | $19.33 | 0.52% | -0.31% | 2.76% | -6.53% | 2.28% | 5.51% | -5.89% | -22.80% | -52.67% | $20.99 | $17.50 | 7.91% | 10.46% | 0.94 | 957,976 | -20.88% |
BSIG | BRIGHTSPHERE INVESTMENT GROUP INC | $22.61 | -1.52% | -1.70% | 0.27% | 1.85% | 41.22% | 2.40% | -3.29% | 54.12% | N/A | $23.63 | $15.23 | 4.32% | 48.51% | 1.28 | 126,587 | -15.04% |
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $11.49 | 0.61% | 1.06% | 1.95% | -0.09% | 15.94% | 8.29% | -10.02% | -12.82% | -16.44% | $12.63 | $9.69 | 9.03% | 18.58% | 0.87 | 546,142 | 48.51% |
EQS | EQUUS TOTAL RETURN INC | $1.50 | 1.35% | 3.45% | 2.74% | 0.00% | 2.74% | -3.85% | -21.88% | -15.73% | -26.83% | $1.95 | $1.32 | 23.08% | 13.64% | 0.13 | 5,312 | 89.92% |
SLRC | SLR INVESTMENT CORP | $15.52 | 1.70% | 2.58% | 2.11% | 0.71% | 8.30% | 10.31% | -15.61% | -27.20% | -28.51% | $15.86 | $13.48 | 2.14% | 15.13% | 0.85 | 127,517 | -1.77% |
SSSS | SURO CAPITAL CORP | $3.82 | -0.52% | -1.04% | -18.38% | -0.26% | -7.73% | 2.14% | -73.60% | -38.49% | -56.49% | $4.72 | $3.10 | 19.07% | 23.23% | 0.79 | 24,631 | -54.79% |
PFX | PHENIXFIN CORP | $44.88 | 1.59% | 3.47% | 1.91% | -0.27% | 19.68% | 25.12% | 30.17% | -32.61% | -82.75% | $45.50 | $32.00 | 1.36% | 40.25% | 0.78 | 280 | -71.19% |
CNS | COHEN & STEERS INC | $70.37 | 0.73% | -2.79% | -4.18% | -0.34% | 36.88% | 19.64% | 3.21% | 43.67% | 78.38% | $78.58 | $50.05 | 10.45% | 40.60% | 1.34 | 151,916 | -15.14% |
PTMN | PORTMAN RIDGE FINANCE CORP | $19.55 | 0.83% | 1.93% | 4.94% | 3.60% | 13.33% | -3.84% | -18.54% | -34.83% | -75.50% | $21.20 | $16.27 | 7.78% | 20.16% | 0.66 | 21,647 | 117.80% |
SCM | STELLUS CAPITAL INVESTMENT CORP | $14.14 | 1.07% | 1.43% | 6.24% | 4.90% | 12.31% | -3.15% | 4.28% | -3.02% | 5.05% | $15.40 | $12.20 | 8.18% | 15.95% | 1.06 | 97,935 | 4.18% |
BUR | BURFORD CAPITAL LTD | $15.39 | 1.38% | 4.91% | -1.09% | 1.58% | 24.82% | 19.95% | 28.79% | N/A | N/A | $17.70 | $11.78 | 13.05% | 30.65% | 0.94 | 588,197 | 32.86% |
GCMG | GCM GROSVENOR INC | $9.34 | 0.32% | -1.06% | 1.30% | 6.74% | 19.13% | 18.68% | -28.04% | -5.66% | N/A | $9.70 | $6.56 | 3.71% | 42.38% | 0.33 | 142,543 | 52.50% |
PNNT | PENNANTPARK INVESTMENT CORP | $7.13 | 1.13% | 1.71% | 5.63% | -1.11% | 16.89% | 42.60% | 9.19% | 0.28% | -32.54% | $7.27 | $4.70 | 1.93% | 51.70% | 1.04 | 350,353 | -20.45% |
APO | APOLLO GLOBAL MANAGEMENT INC | $112.22 | 0.30% | 4.26% | -1.47% | 11.87% | 38.51% | 82.83% | 105.79% | 241.20% | 315.94% | $117.15 | $57.50 | 4.21% | 95.17% | 1.38 | 1,537,501 | 9.89% |
JNVR | JANOVER INC | $1.04 | 0.49% | -3.72% | -25.54% | -10.00% | 11.29% | N/A | N/A | N/A | N/A | $5.50 | $0.70 | 81.18% | 48.07% | 1.47 | 7,576 | -54.35% |
BX | BLACKSTONE INC | $122.49 | -0.71% | 3.45% | -4.21% | -1.67% | 32.71% | 43.58% | 40.65% | 204.78% | 308.71% | $133.56 | $79.92 | 8.29% | 53.27% | 1.45 | 2,959,804 | -17.06% |
BXSL | BLACKSTONE SECURED LENDING FUND | $32.09 | 0.88% | 2.49% | 2.13% | 12.12% | 17.25% | 25.94% | N/A | N/A | N/A | $32.29 | $24.83 | 0.62% | 29.24% | 0.41 | 1,025,423 | 30.94% |
TRIN | TRINITY CAPITAL INC | $15.18 | 2.02% | 5.71% | 0.66% | 8.35% | 12.11% | 27.46% | 3.34% | N/A | N/A | $15.44 | $11.32 | 1.68% | 34.10% | 0.66 | 505,751 | 78.67% |
TCPC | BLACKROCK TCP CAPITAL CORP | $10.09 | 1.61% | -1.27% | -1.56% | -13.98% | -2.98% | 1.61% | -31.31% | -30.56% | -38.10% | $13.00 | $9.61 | 22.38% | 4.99% | 0.87 | 327,431 | -6.85% |
PWM | PRESTIGE WEALTH INC | $1.07 | -5.40% | 3.79% | -25.76% | -34.82% | -51.63% | N/A | N/A | N/A | N/A | $31.88 | $1.01 | 96.65% | 5.84% | 0.52 | 44,299 | 132.74% |
KKR | KKR & CO INC | $95.54 | 0.71% | 3.15% | -5.45% | 10.13% | 75.08% | 89.94% | 71.93% | 289.01% | 311.63% | $103.48 | $47.79 | 7.67% | 99.92% | 1.39 | 1,961,802 | -60.32% |
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $11.64 | 0.95% | 1.31% | 4.02% | -12.22% | 5.43% | -2.27% | -26.93% | -1.69% | -10.39% | $13.73 | $10.75 | 15.21% | 8.28% | 0.97 | 125,622 | -9.76% |
LRFC | LOGAN RIDGE FINANCE CORP | $22.29 | 0.50% | 0.63% | -1.07% | -2.02% | 9.26% | 4.99% | 3.43% | -56.75% | -80.12% | $23.63 | $18.53 | 5.68% | 20.32% | 0.67 | 981 | 62.42% |
OWL | BLUE OWL CAPITAL INC | $18.79 | 1.18% | 2.90% | 0.86% | 18.55% | 51.41% | 77.26% | 89.42% | N/A | N/A | $19.87 | $9.70 | 5.44% | 93.71% | 1.28 | 2,294,372 | -52.27% |
OFS | OFS CAPITAL CORP | $9.46 | -2.73% | 0.28% | -3.37% | -19.67% | -4.59% | -2.22% | 5.88% | -24.42% | -24.96% | $12.44 | $9.10 | 24.00% | 3.90% | 0.98 | 34,624 | 223.32% |
AINC | ASHFORD INC | $4.85 | -0.21% | 1.04% | 119.56% | 61.13% | -17.66% | -53.81% | -41.21% | -91.42% | N/A | $11.90 | $1.91 | 59.24% | 153.93% | 0.94 | 32,056 | -45.05% |
PSEC | PROSPECT CAPITAL CORP | $5.27 | 0.57% | -2.59% | -3.48% | -14.86% | -2.23% | -21.11% | -35.02% | -22.04% | -51.11% | $6.83 | $5.03 | 22.84% | 4.88% | 0.75 | 2,391,653 | -26.11% |
MGLD | MARYGOLD COMPANIES INC | $1.27 | -5.22% | -3.79% | -10.25% | 22.12% | 23.30% | -16.34% | -48.69% | 27.00% | N/A | $1.80 | $0.78 | 29.44% | 62.61% | 0.21 | 334 | 47.14% |
TPG | TPG INC | $43.87 | 1.01% | 3.27% | -1.99% | 4.40% | 60.87% | 56.90% | N/A | N/A | N/A | $47.20 | $24.74 | 7.06% | 77.32% | 1.41 | 338,470 | -34.48% |
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $9.55 | 1.60% | 0.53% | 4.83% | -16.81% | 2.69% | -17.39% | -38.51% | -32.13% | -36.33% | $12.70 | $8.88 | 24.80% | 7.55% | 1.11 | 179,076 | 62.80% |
BN | BROOKFIELD CORP | $40.96 | 1.81% | 5.05% | -0.12% | 0.84% | 37.04% | 32.26% | -9.80% | 27.87% | 122.98% | $43.17 | $28.84 | 5.11% | 42.02% | 1.27 | 2,324,240 | -3.03% |
MRCC | MONROE CAPITAL CORP | $7.32 | 0.27% | 2.59% | 3.83% | -0.27% | 6.40% | -1.88% | -30.55% | -40.10% | -43.91% | $8.85 | $6.69 | 17.29% | 9.42% | 0.63 | 39,995 | -28.46% |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $39.70 | 1.87% | 3.60% | -4.25% | -2.14% | 33.90% | 23.10% | N/A | N/A | N/A | $43.00 | $28.35 | 7.67% | 40.04% | 1.28 | 837,993 | -29.81% |
BBUC | BROOKFIELD BUSINESS CORP | $20.73 | 0.93% | -2.36% | -11.56% | -10.38% | 42.97% | 13.22% | N/A | N/A | N/A | $25.58 | $14.00 | 18.96% | 48.07% | 1.27 | 22,747 | -42.67% |
IVZ | INVESCO LTD | $14.67 | 1.10% | -4.55% | -8.60% | -9.50% | 13.72% | -13.40% | -44.70% | -32.61% | -57.83% | $18.71 | $12.48 | 21.59% | 17.55% | 1.55 | 5,254,328 | 53.68% |
HPH | HIGHEST PERFORMANCES HOLDINGS INC | $8.80 | -2.22% | 0.40% | 1.38% | 48.65% | 49.91% | 64.18% | 77.78% | 45.45% | N/A | $10.06 | $1.96 | 12.52% | 349.90% | 0.28 | 11,086 | 2,248.73% |
ALTI | ALTI GLOBAL INC | $4.75 | -4.81% | 2.37% | -6.31% | -28.57% | -29.63% | -24.96% | -52.50% | N/A | N/A | $9.22 | $3.88 | 48.48% | 22.42% | 0.36 | 61,283 | -19.31% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.25 | 1.56% | 1.69% | 4.50% | -6.88% | 0.31% | -5.80% | -43.08% | -54.86% | -77.08% | $4.50 | $2.98 | 27.78% | 9.06% | 0.56 | 15,623 | 96.91% |
PX | P10 INC | $7.46 | 0.81% | -0.40% | -6.05% | -19.18% | -18.02% | -26.07% | N/A | N/A | N/A | $13.41 | $7.13 | 44.37% | 4.63% | 0.79 | 1,111,177 | 2.21% |
CG | CARLYLE GROUP INC | $46.11 | 1.07% | 4.61% | -0.71% | 13.57% | 65.57% | 59.11% | 10.89% | 120.31% | 35.30% | $48.52 | $25.20 | 4.97% | 82.98% | 1.38 | 788,736 | -45.98% |
BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $6.94 | 1.31% | 4.05% | 5.15% | -30.81% | -6.22% | -29.69% | N/A | N/A | N/A | $13.07 | $6.18 | 46.90% | 12.30% | 0.94 | 144,819 | 41.32% |
CWD | CALIBERCOS INC | $0.80 | 1.27% | -5.88% | -22.33% | -31.62% | -44.06% | N/A | N/A | N/A | N/A | $13.00 | $0.77 | 93.85% | 3.90% | 0.55 | 40,903 | 30.31% |
GSIW | GARDEN STAGE LTD | $7.35 | -2.56% | 2.07% | -11.64% | -47.50% | N/A | N/A | N/A | N/A | N/A | $15.99 | $4.20 | 54.03% | 75.00% | -0.56 | 3,104 | 15.56% |