Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHI | FEDERATED HERMES INC | $49.57 | -0.26% | 1.49% | 11.85% | 22.06% | 24.64% | 44.39% | 43.64% | 88.05% | 47.05% | $50.09 | $31.94 | 1.04% | 55.20% | 0.83 | 1,218,000 | 85.39% |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $135.57 | -6.53% | -10.02% | -6.70% | 7.61% | -9.64% | -14.85% | -28.89% | 18.89% | -29.57% | $173.25 | $122.32 | 21.75% | 10.83% | 0.75 | 43,700 | 131.22% |
AAMI | ACADIAN ASSET MANAGEMENT INC | $41.79 | 5.42% | 4.61% | 18.59% | 55.12% | 67.70% | 59.56% | 119.60% | 210.94% | 136.50% | $42.63 | $21.49 | 1.97% | 94.46% | 1.13 | 540,000 | 78.22% |
AMG | AFFILIATED MANAGERS GROUP INC | $209.87 | -0.31% | -0.62% | 6.66% | 26.71% | 11.67% | 13.06% | 62.05% | 205.09% | 0.95% | $220.00 | $139.22 | 4.60% | 50.75% | 1.25 | 282,000 | 122.05% |
BUR | BURFORD CAPITAL LTD | $12.85 | -0.54% | -7.49% | -9.89% | -5.38% | -8.48% | -8.93% | 19.87% | N/A | N/A | $15.73 | $10.70 | 18.31% | 20.09% | 1.01 | 1,603,000 | 35.50% |
NOAH | NOAH HOLDINGS LTD | $12.15 | -0.25% | -2.41% | 1.76% | 32.21% | 14.84% | 56.77% | -25.60% | -60.12% | -46.83% | $14.90 | $7.21 | 18.46% | 68.52% | 1.11 | 68,000 | 14.09% |
JHG | JANUS HENDERSON GROUP PLC | $43.30 | 0.35% | 0.58% | 11.48% | 30.38% | -3.63% | 16.30% | 63.03% | 107.28% | N/A | $46.68 | $28.26 | 7.24% | 53.22% | 1.32 | 2,102,000 | 16.84% |
WT | WISDOMTREE INC | $13.27 | -0.67% | -3.21% | 15.29% | 52.53% | 35.55% | 11.14% | 147.11% | 268.61% | -46.71% | $13.76 | $7.47 | 3.56% | 77.64% | 1.03 | 2,799,000 | 36.74% |
SWKH | SWK HOLDINGS CORP | $14.89 | -0.73% | -1.78% | 1.02% | 5.68% | -8.37% | -15.45% | -16.91% | 17.99% | -1.39% | $20.49 | $13.17 | 27.33% | 13.06% | 0.32 | 14,000 | -14.11% |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $193.31 | -2.86% | -9.52% | 6.57% | 25.86% | -3.10% | -14.46% | -5.51% | 42.22% | 59.95% | $252.82 | $142.18 | 23.54% | 35.96% | 1.37 | 52,400 | -42.42% |
BX | BLACKSTONE INC | $172.96 | -1.36% | -2.89% | 15.63% | 31.32% | -2.34% | 21.67% | 67.53% | 224.62% | 340.66% | $200.96 | $115.66 | 13.93% | 49.54% | 1.58 | 3,445,000 | -0.89% |
VINP | VINCI PARTNERS INVESTMENTS LTD | $9.64 | -0.21% | -2.43% | -0.31% | 0.00% | -6.32% | -14.54% | 2.44% | N/A | N/A | $11.46 | $8.66 | 15.88% | 11.32% | 0.87 | 72,000 | 163.74% |
TCPC | BLACKROCK TCP CAPITAL CORP | $7.17 | 0.14% | -5.66% | -6.88% | 4.82% | -22.15% | -32.17% | -44.93% | -27.06% | -52.86% | $10.59 | $6.27 | 32.29% | 14.35% | 0.64 | 331,000 | -21.75% |
PAX | PATRIA INVESTMENTS LTD | $13.95 | -1.13% | 3.10% | -0.78% | 33.11% | 17.33% | 7.23% | -2.17% | N/A | N/A | $14.52 | $9.43 | 3.93% | 47.93% | 1.01 | 563,000 | -1.75% |
SAR | SARATOGA INVESTMENT CORP | $24.65 | -0.60% | -2.72% | -0.60% | 1.15% | -1.32% | 5.43% | 4.98% | 42.73% | 46.12% | $26.49 | $21.10 | 6.94% | 16.82% | 0.60 | 89,000 | -10.10% |
GAIN | GLADSTONE INVESTMENT CORPORATION | $13.89 | -0.57% | -1.21% | -2.66% | 1.02% | 2.81% | -0.93% | -6.15% | 50.81% | 73.63% | $15.34 | $11.42 | 9.45% | 21.63% | 0.68 | 146,000 | -42.97% |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $45.25 | 1.39% | -2.69% | 2.08% | 22.36% | 1.25% | 2.47% | 11.67% | 24.90% | -5.24% | $49.54 | $32.75 | 8.66% | 38.17% | 1.30 | 934,000 | -16.90% |
GCMG | GCM GROSVENOR INC | $11.79 | -0.59% | -3.36% | 1.99% | -5.98% | -12.80% | 5.93% | 48.30% | 12.82% | N/A | $14.48 | $10.04 | 18.58% | 17.43% | 0.62 | 393,000 | 33.67% |
BBUC | BROOKFIELD BUSINESS CORP | $30.76 | -0.26% | -3.91% | -1.41% | 17.27% | 28.86% | 36.41% | 32.30% | N/A | N/A | $32.47 | $19.84 | 5.27% | 55.04% | 1.28 | 119,000 | -22.22% |
GECC | GREAT ELM CAPITAL CORP | $10.99 | 0.09% | 0.37% | 3.05% | 8.49% | 3.19% | 2.42% | -11.23% | -57.99% | N/A | $11.39 | $8.87 | 3.51% | 23.90% | 0.25 | 17,200 | 25.55% |
VCTR | VICTORY CAPITAL HOLDINGS INC | $68.91 | -1.22% | -0.76% | 8.23% | 20.28% | 4.13% | 31.53% | 145.93% | 288.23% | N/A | $73.42 | $43.82 | 6.14% | 57.26% | 1.21 | 479,000 | -6.99% |
FDUS | FIDUS INVESTMENT CORP | $20.68 | -0.58% | -3.63% | 2.38% | 9.42% | -8.54% | 5.67% | 9.30% | 138.80% | 41.16% | $23.55 | $16.70 | 12.17% | 23.83% | 0.53 | 79,000 | -34.71% |
PFG | PRINCIPAL FINANCIAL GROUP INC | $77.83 | 1.62% | -3.11% | -2.01% | 4.96% | -5.60% | -4.51% | 15.96% | 83.43% | 40.21% | $91.98 | $68.39 | 15.38% | 13.80% | 1.05 | 2,972,000 | -4.47% |
SEIC | SEI INVESTMENTS CO | $88.12 | -0.51% | -1.86% | -1.94% | 12.56% | 1.78% | 29.89% | 59.70% | 68.39% | 65.30% | $93.96 | $62.38 | 6.22% | 41.26% | 0.93 | 944,000 | 6.31% |
ALTI | ALTI GLOBAL INC | $4.09 | -0.97% | -6.62% | -1.45% | 19.24% | 5.14% | -16.53% | -58.56% | N/A | N/A | $5.00 | $2.33 | 18.20% | 75.54% | 0.47 | 62,600 | -75.26% |
TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.28 | 2.62% | -0.49% | 1.97% | 16.96% | 8.49% | 16.34% | 26.79% | 42.49% | 36.40% | $25.17 | $18.58 | 3.54% | 30.68% | 0.57 | 745,000 | 66.29% |
GBDC | GOLUB CAPITAL BDC INC | $14.96 | 0.34% | -2.60% | 2.12% | 4.47% | -4.90% | -2.09% | 6.02% | 26.46% | -8.22% | $16.01 | $12.68 | 6.53% | 17.98% | 0.51 | 969,000 | -16.97% |
STT | STATE STREET CORP | $111.75 | -1.20% | 0.69% | 5.09% | 26.84% | 9.97% | 31.52% | 58.83% | 75.18% | 45.96% | $114.28 | $72.81 | 2.21% | 53.48% | 1.16 | 1,635,000 | -16.28% |
OXSQ | OXFORD SQUARE CAPITAL CORP | $2.33 | 0.43% | 0.87% | 4.48% | -8.27% | -14.02% | -22.85% | -38.68% | -15.88% | -62.96% | $3.07 | $2.14 | 24.10% | 8.88% | 0.51 | 610,000 | 111.07% |
FSK | FS KKR CAPITAL CORP | $20.91 | -1.92% | -6.11% | 0.77% | 5.13% | -10.60% | 3.26% | -4.56% | 31.51% | -48.45% | $24.10 | $17.42 | 13.24% | 20.03% | 0.71 | 1,880,000 | 54.61% |
PSEC | PROSPECT CAPITAL CORP | $3.10 | -2.82% | -10.40% | -2.52% | -13.17% | -27.91% | -43.01% | -59.90% | -38.12% | -56.52% | $5.57 | $3.02 | 44.34% | 2.65% | 0.72 | 8,104,000 | 105.69% |
CG | CARLYLE GROUP INC | $60.66 | -2.11% | -2.65% | 18.02% | 56.99% | 8.01% | 21.95% | 57.60% | 113.07% | 127.96% | $63.75 | $33.02 | 4.84% | 83.71% | 1.59 | 1,837,000 | -11.51% |
TRIN | TRINITY CAPITAL INC | $14.99 | 0.20% | -0.20% | 6.54% | 3.17% | -2.03% | 2.60% | 0.27% | N/A | N/A | $16.82 | $12.50 | 10.88% | 19.92% | 0.63 | 548,000 | -17.35% |
AB | ALLIANCEBERNSTEIN HOLDING LP | $40.79 | -1.45% | -4.63% | -0.10% | 3.53% | 1.82% | 15.59% | -7.32% | 43.58% | 48.49% | $43.30 | $30.57 | 5.80% | 33.43% | 0.96 | 202,000 | -22.61% |
TPG | TPG INC | $57.07 | -2.34% | -0.87% | 8.81% | 22.86% | -15.14% | 11.92% | 101.66% | N/A | N/A | $72.98 | $37.52 | 21.80% | 52.11% | 1.49 | 2,084,000 | 49.07% |
PX | P10 INC | $12.30 | -0.40% | 1.23% | 20.35% | 11.11% | -9.96% | 23.37% | 0.90% | N/A | N/A | $14.28 | $8.57 | 13.87% | 43.52% | 0.95 | 517,000 | -23.52% |
NMFC | NEW MOUNTAIN FINANCE CORP | $10.52 | -0.19% | -1.03% | -0.28% | 5.84% | -10.24% | -15.16% | -18.95% | 17.02% | -27.50% | $12.45 | $8.84 | 15.47% | 18.95% | 0.52 | 422,000 | 11.64% |
BLK | BLACKROCK INC | $1,106.01 | -0.78% | -1.11% | 5.41% | 20.97% | 2.84% | 26.18% | 64.73% | 92.35% | 228.86% | $1.13k | $773.74 | 2.18% | 42.94% | 1.19 | 498,000 | 33.87% |
AMP | AMERIPRISE FINANCIAL INC | $518.19 | -0.30% | 0.21% | -2.91% | 10.01% | -4.63% | 20.49% | 94.40% | 237.30% | 312.34% | $582.05 | $385.74 | 10.97% | 34.34% | 1.21 | 553,000 | 14.49% |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.00 | 0.54% | -2.34% | -0.27% | -1.96% | -17.45% | -10.50% | 3.38% | 48.96% | N/A | $19.21 | $13.20 | 21.90% | 13.64% | 0.59 | 399,000 | 86.45% |
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.84 | -2.85% | -6.89% | 8.89% | 5.38% | -16.51% | -32.65% | -40.29% | -33.11% | -24.76% | $11.59 | $7.09 | 32.36% | 10.58% | 0.66 | 655,000 | 229.15% |
PTMN | PORTMAN RIDGE FINANCE CORP | $12.20 | -0.81% | -2.24% | -2.56% | 0.00% | -28.32% | -38.57% | -49.11% | 16.19% | -76.40% | $19.86 | $11.48 | 38.57% | 6.27% | 0.33 | 44,000 | 12.82% |
BEN | FRANKLIN RESOURCES INC | $24.00 | -1.28% | -2.91% | 0.63% | 27.93% | 7.91% | 4.94% | -14.10% | 14.01% | -47.31% | $25.36 | $16.25 | 5.34% | 47.69% | 1.21 | 11,694,000 | 200.69% |
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.88 | -0.15% | -4.18% | -1.85% | 13.34% | -14.64% | -22.08% | -51.75% | -36.82% | -46.50% | $8.50 | $5.53 | 19.06% | 24.41% | 0.76 | 231,000 | 16.67% |
WHG | WESTWOOD HOLDINGS GROUP INC | $17.48 | -0.74% | -2.83% | 12.05% | 4.67% | 13.58% | 31.70% | 34.46% | 53.87% | -70.91% | $18.65 | $12.03 | 6.27% | 45.30% | 0.60 | 12,300 | -30.90% |
BXSL | BLACKSTONE SECURED LENDING FUND | $31.55 | -0.75% | -2.74% | 2.60% | 7.68% | -6.02% | 2.90% | 32.01% | N/A | N/A | $34.64 | $25.89 | 8.92% | 21.86% | 0.49 | 646,000 | 12.94% |
WHF | WHITEHORSE FINANCE INC | $8.71 | 0.11% | -2.24% | -0.11% | -8.99% | -17.52% | -26.93% | -38.58% | -10.02% | -26.44% | $12.42 | $8.44 | 29.87% | 3.26% | 0.39 | 55,300 | -49.27% |
OFS | OFS CAPITAL CORP | $8.48 | 0.71% | 0.12% | 0.47% | -4.61% | 5.21% | -1.74% | -21.84% | 98.59% | -22.34% | $9.80 | $7.75 | 13.47% | 9.42% | 0.46 | 23,300 | -55.19% |
TROW | PRICE T ROWE GROUP INC | $101.45 | -2.36% | -5.68% | 5.13% | 14.57% | -13.23% | -11.17% | -17.80% | -26.54% | 31.53% | $125.81 | $77.85 | 19.36% | 30.31% | 1.35 | 3,974,000 | 161.45% |
STEP | STEPSTONE GROUP INC | $59.36 | -2.19% | -2.86% | 6.95% | 18.70% | -7.37% | 18.11% | 120.26% | N/A | N/A | $70.38 | $40.07 | 15.66% | 48.14% | 1.38 | 468,000 | -37.60% |
GSBD | GOLDMAN SACHS BDC INC | $11.22 | -1.23% | -5.71% | -0.27% | 5.75% | -12.62% | -25.15% | -36.18% | -26.09% | -52.36% | $14.81 | $9.51 | 24.24% | 17.98% | 0.57 | 540,000 | 21.90% |
HTGC | HERCULES CAPITAL INC | $18.76 | -0.79% | -3.45% | 2.63% | 4.80% | -11.30% | -12.99% | 16.31% | 69.93% | 67.80% | $22.04 | $15.65 | 14.88% | 19.87% | 0.79 | 1,422,000 | 19.80% |
BK | BANK OF NEW YORK MELLON CORP | $101.45 | -0.83% | 1.48% | 11.35% | 26.17% | 18.06% | 55.91% | 134.35% | 182.98% | 133.76% | $103.16 | $60.93 | 1.66% | 66.50% | 0.91 | 4,076,000 | 27.89% |
GLAD | GLADSTONE CAPITAL CORP | $27.59 | -0.90% | -3.53% | 2.30% | 10.58% | -7.32% | 15.44% | 28.56% | 90.28% | 74.62% | $30.43 | $21.40 | 9.33% | 28.93% | 0.71 | 75,000 | -3.85% |
CGBD | CARLYLE SECURED LENDING INC | $13.79 | -1.36% | -1.22% | 0.80% | -6.64% | -25.70% | -21.91% | 0.58% | 69.41% | N/A | $18.64 | $13.12 | 26.02% | 5.11% | 0.63 | 309,000 | -42.46% |
MRCC | MONROE CAPITAL CORP | $6.31 | 0.64% | 0.96% | -0.79% | -9.86% | -26.63% | -18.58% | -31.11% | -0.32% | -56.54% | $8.85 | $5.96 | 28.70% | 5.87% | 0.40 | 42,700 | -50.92% |
CNS | COHEN & STEERS INC | $73.56 | -0.26% | -3.57% | -2.38% | -3.62% | -17.00% | -14.29% | -0.94% | 22.23% | 137.98% | $110.67 | $68.99 | 33.53% | 6.62% | 1.08 | 185,000 | -23.24% |
IVZ | INVESCO LTD | $21.01 | -2.19% | -1.96% | 33.23% | 50.83% | 9.26% | 21.73% | 16.40% | 109.26% | -45.57% | $21.85 | $11.60 | 3.84% | 81.12% | 1.45 | 7,010,000 | 7.66% |
ARES | ARES MANAGEMENT CORP | $185.53 | -1.17% | 1.75% | 7.12% | 21.64% | -6.40% | 21.10% | 154.95% | 364.52% | 877.50% | $200.49 | $110.63 | 7.46% | 67.70% | 1.42 | 1,803,000 | 89.39% |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.36 | 0.18% | -1.09% | 3.15% | 6.93% | -11.57% | -7.73% | -10.21% | 48.73% | 32.68% | $19.20 | $13.54 | 14.79% | 20.83% | 0.78 | 26,400 | 19.46% |
PNNT | PENNANTPARK INVESTMENT CORP | $7.23 | 1.12% | -2.17% | 5.70% | 10.89% | 1.69% | -0.82% | 9.55% | 137.05% | -8.71% | $7.45 | $5.72 | 2.95% | 26.40% | 0.68 | 299,000 | -13.33% |
SLRC | SLR INVESTMENT CORP | $16.00 | 0.00% | -2.20% | -0.87% | 2.96% | -5.38% | 2.17% | 11.27% | -1.05% | -9.96% | $17.94 | $13.64 | 10.81% | 17.30% | 0.59 | 128,000 | 4.92% |
SII | SPROTT INC | $67.36 | -0.49% | -6.12% | -2.50% | 28.28% | 54.60% | 51.10% | 79.67% | 76.47% | N/A | $77.10 | $38.41 | 12.63% | 75.37% | 0.84 | 176,000 | -17.76% |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.60 | -0.47% | -3.30% | -0.16% | 6.24% | -10.00% | -11.27% | 8.81% | 33.05% | -38.78% | $14.74 | $10.18 | 14.52% | 23.77% | 0.79 | 251,000 | -24.85% |
OWL | BLUE OWL CAPITAL INC | $19.35 | -0.82% | -4.73% | 0.73% | 4.43% | -25.61% | 1.47% | 70.18% | N/A | N/A | $26.73 | $14.55 | 27.60% | 32.99% | 1.39 | 14,258,000 | 138.43% |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $61.67 | -0.80% | -2.41% | 11.56% | 15.64% | 3.08% | 41.35% | N/A | N/A | N/A | $63.52 | $38.18 | 2.91% | 61.52% | 1.27 | 2,182,000 | 38.01% |
WTF | WATON FINANCIAL LTD | $4.66 | 2.19% | -7.54% | -21.94% | -26.03% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 76.52% | 15.06% | 0.75 | 44,700 | -56.18% |
CSWC | CAPITAL SOUTHWEST CORP | $22.82 | -0.17% | -1.81% | 3.54% | 11.97% | 1.38% | -11.10% | 12.86% | 71.45% | -53.53% | $25.90 | $17.46 | 11.89% | 30.70% | 0.68 | 448,000 | 2.28% |
CCAP | CRESCENT CAPITAL BDC INC | $14.15 | -0.70% | -4.13% | 0.35% | -11.40% | -27.81% | -25.29% | -15.12% | 20.94% | N/A | $20.19 | $13.54 | 29.92% | 4.51% | 0.46 | 408,000 | 37.37% |
AMOD | ALPHA MODUS HOLDINGS INC | $1.15 | -2.54% | -17.86% | 0.88% | -4.96% | -60.07% | -89.88% | -88.36% | N/A | N/A | $13.49 | $1.01 | 91.48% | 13.86% | 0.31 | 387,000 | 5.16% |
SSSS | SURO CAPITAL CORP | $8.49 | 3.54% | -1.96% | 3.41% | 83.77% | 59.89% | 114.39% | 28.25% | -32.67% | -14.07% | $9.12 | $3.52 | 6.91% | 141.19% | 0.96 | 287,000 | 36.02% |
MAIN | MAIN STREET CAPITAL CORP | $64.70 | 0.25% | -1.33% | 9.48% | 20.80% | 4.42% | 26.42% | 45.43% | 113.46% | 112.90% | $66.39 | $45.00 | 2.55% | 43.78% | 0.74 | 320,000 | -6.16% |
CRBG | COREBRIDGE FINANCIAL INC | $35.56 | 1.17% | 1.57% | 0.17% | 20.01% | 5.33% | 20.34% | N/A | N/A | N/A | $36.41 | $23.69 | 2.33% | 50.11% | 1.27 | 2,047,000 | -20.13% |
NTRS | NORTHERN TRUST CORP | $130.00 | -1.19% | 0.96% | 2.53% | 38.33% | 15.77% | 46.64% | 31.65% | 65.92% | 69.96% | $133.00 | $80.81 | 2.26% | 60.88% | 1.07 | 1,289,000 | 59.93% |
ARCC | ARES CAPITAL CORP | $22.63 | 0.00% | -1.74% | 3.05% | 9.54% | -4.39% | 8.07% | 14.29% | 60.50% | 40.65% | $23.84 | $18.26 | 5.08% | 23.93% | 0.70 | 5,424,000 | 35.74% |
SCM | STELLUS CAPITAL INVESTMENT CORP | $14.00 | -1.75% | -5.15% | 0.43% | 9.55% | -4.76% | -0.21% | 4.87% | 80.88% | 37.12% | $15.56 | $11.19 | 10.03% | 25.11% | 0.50 | 161,000 | -5.29% |
BN | BROOKFIELD CORP | $67.05 | -0.62% | -0.59% | 8.41% | 24.93% | 9.56% | 37.54% | 35.18% | 107.39% | 188.76% | $68.75 | $42.21 | 2.47% | 58.85% | 1.34 | 2,834,000 | 4.31% |
MAAS | MAASE INC | $3.74 | -2.60% | -8.56% | 11.64% | -67.34% | -74.38% | -98.57% | -99.24% | -99.01% | N/A | $228.00 | $2.41 | 98.36% | 55.19% | 0.30 | 18,500 | -38.33% |
HLNE | HAMILTON LANE INC | $152.30 | -2.06% | -2.73% | 7.16% | -1.42% | -4.32% | 5.49% | 101.67% | 110.83% | N/A | $203.72 | $123.98 | 25.24% | 22.84% | 1.29 | 337,000 | -3.44% |
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.47 | -0.29% | -2.24% | 1.36% | 3.56% | -6.52% | -6.43% | -19.52% | 26.30% | -21.57% | $11.90 | $8.82 | 12.02% | 18.71% | 0.63 | 553,000 | 4.14% |
CION | CION INVESTMENT CORP | $9.66 | -1.13% | -4.73% | 0.94% | -2.62% | -17.58% | -21.21% | 3.54% | N/A | N/A | $12.71 | $8.51 | 24.00% | 13.51% | 0.79 | 228,000 | 6.05% |
APO | APOLLO GLOBAL MANAGEMENT INC | $145.32 | -0.10% | -4.17% | 2.43% | 6.48% | -15.01% | 15.97% | 154.41% | 195.97% | 606.47% | $189.49 | $95.11 | 23.31% | 52.79% | 1.45 | 2,702,000 | 32.78% |
KKR | KKR & CO INC | $146.58 | -2.56% | -2.40% | 10.19% | 28.28% | -12.26% | 18.74% | 163.97% | 314.42% | 513.31% | $170.40 | $86.15 | 13.98% | 70.15% | 1.60 | 5,112,000 | 59.55% |
INV | INNVENTURE INC | $4.62 | -1.49% | -5.33% | -3.75% | 10.00% | -62.44% | -57.92% | -53.43% | N/A | N/A | $18.75 | $3.00 | 75.36% | 54.00% | 0.07 | 33,600 | -40.00% |
GROW | U S GLOBAL INVESTORS INC | $2.39 | 0.84% | -3.63% | -8.08% | 12.21% | -2.85% | -9.81% | -43.50% | -28.66% | 13.27% | $2.68 | $2.02 | 10.82% | 18.32% | 0.82 | 38,000 | 36.69% |
STEC | SANTECH HOLDINGS LTD | $0.71 | -4.32% | -5.47% | -17.94% | -29.10% | 4.26% | 171.65% | -89.75% | N/A | N/A | $3.25 | $0.20 | 78.18% | 254.50% | -0.17 | 14,900 | 181.13% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.32 | -5.04% | -5.04% | 1.69% | 13.79% | 12.82% | 32.00% | -87.08% | N/A | N/A | $1.88 | $0.76 | 29.79% | 73.46% | 0.23 | 11,900 | -77.96% |
PWM | PRESTIGE WEALTH INC | $0.41 | 1.74% | -6.82% | 16.15% | 6.49% | -72.30% | -53.36% | N/A | N/A | N/A | $2.70 | $0.31 | 84.81% | 32.26% | 0.72 | 175,000 | 332.10% |
RAND | RAND CAPITAL CORP | $18.35 | -0.30% | -0.77% | 13.80% | -3.95% | -16.65% | 6.41% | 24.97% | 74.22% | -50.53% | $31.89 | $14.95 | 42.47% | 22.71% | 0.12 | 1,200 | -36.84% |
AMTD | AMTD IDEA GROUP | $1.01 | 0.00% | -4.72% | 2.64% | 0.80% | 0.00% | -34.42% | -91.91% | -97.52% | N/A | $1.79 | $0.92 | 43.58% | 9.78% | 0.09 | 20,800 | 35.95% |
TGE | GENERATION ESSENTIALS GROUP | $5.51 | 1.19% | -11.35% | -30.40% | -45.98% | -45.00% | N/A | N/A | N/A | N/A | $37.02 | $5.23 | 85.13% | 5.26% | -0.11 | 17,500 | -18.60% |
BENF | BENEFICIENT | $0.35 | -6.93% | -8.16% | 16.33% | 24.64% | -43.62% | -88.78% | -99.96% | N/A | N/A | $3.33 | $0.22 | 89.52% | 59.36% | 0.29 | 151,000 | -37.86% |
GEG | GREAT ELM GROUP INC | $2.06 | -2.83% | -3.74% | -0.48% | 8.42% | 14.44% | 12.57% | -4.19% | -20.77% | -72.66% | $2.33 | $1.70 | 11.59% | 21.18% | 0.24 | 2,200 | 10.00% |
MGLD | MARYGOLD COMPANIES INC | $0.83 | -5.45% | -10.62% | 6.93% | -7.44% | -19.13% | -29.70% | -44.47% | 4.13% | N/A | $2.10 | $0.70 | 60.33% | 19.00% | 0.14 | 7,100 | 373.33% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.87 | 0.53% | -0.17% | 2.84% | 1.78% | -7.88% | -15.24% | -35.18% | -8.76% | -76.30% | $3.47 | $2.46 | 17.46% | 16.46% | 0.30 | 12,600 | -37.62% |
HNNA | HENNESSY ADVISORS INC | $12.72 | -0.55% | 0.47% | 0.95% | 18.00% | 3.41% | 53.57% | 24.95% | 62.24% | -4.27% | $13.88 | $7.78 | 8.36% | 63.50% | 0.31 | 1,700 | -51.43% |
BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.24 | 0.00% | -4.39% | 2.30% | 6.78% | 27.84% | 25.64% | -39.84% | N/A | N/A | $11.69 | $7.09 | 12.40% | 44.53% | 1.14 | 247,000 | 88.55% |
AC | ASSOCIATED CAPITAL GROUP INC | $37.02 | 0.03% | -0.24% | -1.28% | 2.49% | 1.23% | 8.79% | -10.80% | -8.46% | N/A | $43.85 | $29.18 | 15.57% | 26.88% | 0.58 | 12,700 | 19.81% |
CWD | CALIBERCOS INC | $2.97 | 8.09% | 16.77% | -15.98% | -40.92% | -76.08% | -73.04% | N/A | N/A | N/A | $15.80 | $2.33 | 81.23% | 27.30% | 0.40 | 114,000 | 1,180.90% |
BCG | BINAH CAPITAL GROUP INC | $2.09 | -6.28% | -11.44% | 2.45% | -7.93% | 1.46% | -46.68% | N/A | N/A | N/A | $6.55 | $1.71 | 68.09% | 22.22% | -0.04 | 7,300 | -29.13% |