| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCIC | BCP INVESTMENT CORP | $11.96 | -2.45% | -5.97% | -5.38% | -2.76% | -3.78% | -26.63% | -45.13% | -35.00% | -68.85% | $17.51 | $11.12 | 31.69% | 7.55% | 0.29 | 81,000 | -1.22% |
| CION | CION INVESTMENT CORP | $9.95 | -0.70% | -1.00% | 0.20% | -1.68% | 7.80% | -13.33% | 0.10% | N/A | N/A | $12.71 | $8.51 | 21.72% | 16.92% | 0.77 | 428,000 | -9.51% |
| FHI | FEDERATED HERMES INC | $52.92 | 0.30% | 0.78% | 9.43% | -0.73% | 25.22% | 29.80% | 47.99% | 80.86% | 86.73% | $54.42 | $35.05 | 2.76% | 50.98% | 0.80 | 474,000 | -14.75% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.38 | -0.31% | -3.92% | -1.09% | -4.92% | -13.90% | -27.42% | -46.88% | -50.39% | -43.64% | $9.99 | $5.71 | 36.14% | 11.83% | 0.67 | 614,000 | -42.88% |
| AMG | AFFILIATED MANAGERS GROUP INC | $274.83 | 1.22% | -1.90% | 9.73% | 12.48% | 48.93% | 53.98% | 81.60% | 174.28% | 78.75% | $283.22 | $139.22 | 2.96% | 97.41% | 1.27 | 585,000 | 2.27% |
| GCMG | GCM GROSVENOR INC | $11.65 | 0.43% | 0.34% | 4.86% | -11.20% | 0.87% | -0.68% | 49.17% | -8.20% | N/A | $14.48 | $10.23 | 19.54% | 13.88% | 0.69 | 480,000 | -8.75% |
| PSEC | PROSPECT CAPITAL CORP | $2.55 | 2.41% | -3.41% | -7.27% | -4.49% | -19.81% | -40.14% | -64.53% | -54.05% | -61.60% | $4.47 | $2.49 | 42.95% | 2.41% | 0.76 | 4,029,000 | -25.35% |
| JHG | JANUS HENDERSON GROUP PLC | $45.31 | -0.02% | -1.33% | 7.04% | 0.27% | 23.66% | 8.94% | 88.63% | 40.58% | N/A | $49.42 | $28.26 | 8.32% | 60.33% | 1.35 | 640,000 | -34.49% |
| NOAH | NOAH HOLDINGS LTD | $9.89 | 2.91% | -1.98% | -7.57% | -16.26% | -19.00% | -13.62% | -36.32% | -76.42% | -66.54% | $12.84 | $7.67 | 22.98% | 28.94% | 1.16 | 123,000 | 37.43% |
| HTGC | HERCULES CAPITAL INC | $18.54 | -1.12% | -1.85% | 7.17% | -4.19% | 2.89% | -1.38% | 42.18% | 30.66% | 59.55% | $22.04 | $15.65 | 15.88% | 18.47% | 0.78 | 1,275,000 | 14.35% |
| PAX | PATRIA INVESTMENTS LTD | $15.58 | 1.23% | -3.59% | 5.41% | 2.16% | 11.29% | 32.60% | 16.27% | N/A | N/A | $16.47 | $9.43 | 5.40% | 65.22% | 1.01 | 577,000 | -32.51% |
| IVZ | INVESCO LTD | $26.48 | 0.30% | -1.93% | 16.86% | 16.91% | 79.89% | 57.06% | 46.30% | 51.75% | -13.86% | $27.31 | $11.60 | 3.04% | 128.28% | 1.49 | 4,486,000 | -21.49% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $62.76 | -0.48% | -1.41% | 0.69% | -8.66% | 0.14% | 2.57% | 137.82% | 170.87% | N/A | $73.00 | $47.00 | 14.03% | 33.53% | 1.23 | 328,000 | -32.79% |
| BEN | FRANKLIN RESOURCES INC | $23.90 | 0.97% | 1.83% | 11.47% | -2.05% | 5.80% | 18.67% | -7.29% | -4.44% | -31.71% | $26.08 | $16.25 | 8.36% | 47.08% | 1.22 | 5,735,000 | 120.75% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $47.66 | 1.66% | -3.17% | 12.49% | -4.68% | 51.59% | 67.94% | 152.30% | 153.38% | 223.56% | $54.99 | $22.60 | 13.33% | 110.88% | 1.13 | 288,000 | 11.20% |
| HLNE | HAMILTON LANE INC | $133.71 | 1.49% | 0.31% | 6.77% | -11.44% | -2.39% | -12.33% | 103.64% | 64.51% | N/A | $179.19 | $111.98 | 25.38% | 19.40% | 1.33 | 558,000 | -18.66% |
| SSSS | SURO CAPITAL CORP | $9.07 | 0.67% | -5.22% | -4.02% | -1.52% | 22.24% | 59.12% | 147.14% | -26.38% | 1.80% | $10.34 | $4.21 | 12.28% | 115.44% | 1.00 | 133,000 | 1.53% |
| WT | WISDOMTREE INC | $12.10 | 2.54% | 3.77% | 9.01% | -16.38% | 18.28% | 14.15% | 130.04% | 137.72% | -23.22% | $14.96 | $7.47 | 19.09% | 61.98% | 1.04 | 4,104,000 | 54.87% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.97 | 0.78% | 0.78% | 7.90% | 25.56% | 34.96% | 30.75% | 48.06% | N/A | N/A | $13.25 | $8.66 | 2.11% | 49.77% | 0.87 | 27,300 | 118.40% |
| SEIC | SEI INVESTMENTS CO | $83.50 | 0.51% | 0.13% | 6.68% | -3.19% | 0.34% | 3.39% | 44.34% | 48.68% | 61.54% | $93.96 | $64.66 | 11.13% | 29.13% | 0.95 | 682,000 | 24.68% |
| GSBD | GOLDMAN SACHS BDC INC | $9.72 | -0.31% | -1.92% | 2.64% | -13.52% | -15.92% | -23.16% | -30.42% | -49.51% | -51.28% | $13.45 | $9.35 | 27.71% | 3.96% | 0.60 | 1,928,000 | 32.97% |
| WHF | WHITEHORSE FINANCE INC | $7.25 | 0.28% | -4.35% | -0.41% | -17.71% | -17.89% | -30.75% | -44.44% | -46.61% | -35.67% | $11.31 | $6.39 | 35.90% | 13.46% | 0.37 | 239,000 | -18.71% |
| TPG | TPG INC | $64.40 | -0.92% | -6.35% | 17.39% | 1.05% | 28.98% | 1.82% | 117.94% | N/A | N/A | $70.11 | $37.52 | 8.14% | 71.64% | 1.49 | 2,025,000 | 47.59% |
| TROW | PRICE T ROWE GROUP INC | $103.32 | -0.56% | -1.56% | 5.99% | -2.33% | 12.13% | -8.43% | -5.67% | -31.32% | 47.79% | $118.32 | $77.85 | 12.68% | 32.72% | 1.36 | 1,280,000 | -38.73% |
| CRBG | COREBRIDGE FINANCIAL INC | $30.60 | 0.26% | -3.35% | 10.83% | -5.93% | -6.08% | 6.29% | 57.65% | N/A | N/A | $36.57 | $23.69 | 16.32% | 29.17% | 1.26 | 7,219,000 | -40.43% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.09 | 0.42% | -0.33% | 1.85% | -10.97% | -16.62% | -23.96% | N/A | N/A | N/A | $16.16 | $11.51 | 25.19% | 5.02% | 0.43 | 412,000 | 188.11% |
| SII | SPROTT INC | $94.08 | 2.02% | -0.23% | 8.69% | 30.85% | 43.79% | 125.77% | 194.18% | 212.45% | N/A | $96.89 | $39.33 | 2.90% | 139.24% | 0.84 | 112,000 | -22.22% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.65 | 0.14% | 0.43% | 0.87% | -9.00% | -1.28% | -3.50% | 35.32% | -16.82% | 18.06% | $48.50 | $32.75 | 14.12% | 27.18% | 1.29 | 314,000 | -23.97% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.78 | -0.56% | -2.20% | -5.82% | -11.88% | -19.82% | -27.64% | -41.45% | -41.25% | -70.23% | $2.87 | $1.56 | 37.87% | 14.10% | 0.51 | 697,000 | -48.33% |
| FDUS | FIDUS INVESTMENT CORP | $19.63 | -0.05% | -2.34% | 1.66% | -5.08% | -2.00% | -1.46% | 3.04% | 52.29% | 39.32% | $23.55 | $16.70 | 16.63% | 17.54% | 0.52 | 608,000 | 41.72% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $163.16 | -1.01% | -3.06% | 4.47% | -16.14% | -6.28% | -26.15% | -13.08% | -21.73% | 37.80% | $226.51 | $142.18 | 27.97% | 14.76% | 1.38 | 92,000 | 91.67% |
| ALTI | ALTI GLOBAL INC | $4.90 | 2.08% | -5.59% | 28.27% | 25.00% | 19.51% | 17.22% | -51.36% | N/A | N/A | $5.45 | $2.33 | 10.01% | 110.30% | 0.49 | 125,000 | 17.92% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $89.34 | -0.03% | -2.40% | 8.70% | 9.24% | 17.60% | 19.26% | 5.97% | 86.32% | 103.88% | $92.10 | $68.39 | 3.00% | 30.63% | 1.04 | 1,200,000 | 3.27% |
| CSWC | CAPITAL SOUTHWEST CORP | $21.50 | -1.10% | -3.33% | 4.72% | -6.32% | 0.75% | 2.97% | 26.47% | 26.47% | 52.92% | $23.86 | $17.46 | 9.89% | 23.14% | 0.69 | 602,000 | 33.78% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.62 | -1.40% | -7.11% | 0.54% | -15.49% | -25.17% | -33.49% | -55.04% | -52.21% | -59.42% | $9.48 | $5.39 | 40.72% | 4.36% | 0.63 | 946,000 | -31.15% |
| OFS | OFS CAPITAL CORP | $5.07 | -2.12% | -0.39% | -0.98% | -41.52% | -44.29% | -41.87% | -53.91% | -32.94% | -52.79% | $9.80 | $4.59 | 48.27% | 10.46% | 0.47 | 191,000 | 112.22% |
| CNS | COHEN & STEERS INC | $62.99 | 0.53% | 0.57% | 6.33% | -9.42% | -15.46% | -30.42% | -2.14% | -15.31% | 107.75% | $94.89 | $58.39 | 33.62% | 7.88% | 1.08 | 155,000 | 1.97% |
| AMP | AMERIPRISE FINANCIAL INC | $487.69 | 0.04% | -2.19% | 10.14% | -0.75% | -3.70% | -6.92% | 59.08% | 160.88% | 373.12% | $582.05 | $396.14 | 16.21% | 23.11% | 1.21 | 800,000 | 12.20% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.22 | -0.36% | -3.54% | 0.23% | 1.06% | -1.65% | 13.06% | 8.04% | 16.69% | 68.40% | $43.30 | $32.28 | 9.42% | 21.50% | 0.96 | 146,000 | -24.35% |
| ARES | ARES MANAGEMENT CORP | $166.66 | -1.10% | -5.77% | 16.80% | -9.14% | -0.41% | -1.51% | 150.35% | 237.37% | 1,195.96% | $200.49 | $110.63 | 16.87% | 50.65% | 1.49 | 2,725,000 | -14.98% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $146.30 | -0.07% | -2.68% | 17.68% | 1.96% | 9.93% | -12.63% | 134.72% | 206.20% | 891.19% | $175.08 | $102.58 | 16.44% | 42.62% | 1.47 | 2,594,000 | -25.27% |
| TRIN | TRINITY CAPITAL INC | $15.18 | -0.20% | 0.40% | 3.90% | -6.70% | 6.15% | 6.15% | 34.69% | N/A | N/A | $16.82 | $12.50 | 9.75% | 21.44% | 0.62 | 1,719,000 | 80.38% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.12 | 0.00% | -5.20% | 0.22% | -7.32% | -11.97% | -17.91% | -24.13% | -21.92% | -29.30% | $12.05 | $8.84 | 24.31% | 3.12% | 0.52 | 1,174,000 | -7.92% |
| SLRC | SLR INVESTMENT CORP | $15.57 | 0.19% | -2.69% | 3.94% | -3.35% | -3.95% | -1.77% | 11.06% | -9.53% | -3.41% | $17.94 | $13.64 | 13.21% | 14.15% | 0.60 | 284,000 | 58.66% |
| BX | BLACKSTONE INC | $153.73 | 0.35% | -0.25% | 12.60% | -18.52% | 11.81% | -10.47% | 109.21% | 137.97% | 419.36% | $190.09 | $115.66 | 19.13% | 32.92% | 1.62 | 4,418,000 | 17.19% |
| BK | BANK OF NEW YORK MELLON CORP | $114.45 | 0.78% | -3.56% | 6.47% | 5.46% | 24.95% | 50.95% | 159.11% | 180.58% | 184.56% | $119.40 | $70.46 | 4.15% | 62.43% | 0.91 | 2,875,000 | -23.66% |
| KKR | KKR & CO INC | $131.97 | -0.14% | -7.56% | 15.58% | -11.63% | 7.80% | -7.69% | 186.89% | 229.60% | 748.14% | $170.40 | $86.15 | 22.55% | 53.19% | 1.65 | 3,403,000 | -3.52% |
| OWL | BLUE OWL CAPITAL INC | $15.48 | 0.58% | -3.91% | 11.29% | -18.91% | -17.09% | -32.22% | 48.70% | 43.20% | N/A | $26.73 | $13.25 | 42.08% | 16.83% | 1.44 | 11,988,000 | -28.99% |
| STT | STATE STREET CORP | $127.37 | 0.01% | -1.72% | 12.52% | 12.50% | 28.27% | 34.44% | 64.22% | 80.26% | 96.77% | $131.36 | $72.81 | 3.04% | 74.93% | 1.16 | 2,056,000 | -17.69% |
| PX | P10 INC | $9.83 | -0.81% | -5.30% | 5.13% | -19.03% | 9.10% | -23.56% | -3.72% | N/A | N/A | $13.93 | $8.68 | 29.43% | 13.25% | 0.98 | 251,000 | -45.79% |
| GECC | GREAT ELM CAPITAL CORP | $7.05 | 2.77% | -8.91% | -6.50% | -37.78% | -33.43% | -33.24% | -17.93% | -70.92% | N/A | $11.46 | $6.82 | 38.45% | 3.37% | 0.22 | 64,000 | -65.22% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.51 | -0.83% | -2.03% | 4.64% | -2.03% | -12.69% | -12.58% | 22.81% | N/A | N/A | $34.64 | $24.85 | 20.58% | 10.70% | 0.49 | 1,895,000 | -1.51% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.87 | 0.95% | -4.34% | 0.95% | -6.66% | -7.41% | -17.88% | 10.78% | 10.61% | N/A | $19.21 | $13.20 | 27.78% | 5.08% | 0.59 | 394,000 | -1.75% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.15 | -0.46% | -2.13% | 11.81% | -8.13% | 3.41% | -12.73% | -18.20% | 9.07% | 33.13% | $19.04 | $13.23 | 20.41% | 14.56% | 0.76 | 52,400 | 23.00% |
| ARCC | ARES CAPITAL CORP | $20.14 | -0.25% | -3.50% | 3.18% | -5.98% | -6.37% | -3.73% | 12.01% | 21.54% | 44.17% | $23.84 | $18.26 | 15.52% | 10.30% | 0.71 | 5,373,000 | -0.50% |
| GBDC | GOLUB CAPITAL BDC INC | $13.48 | -0.44% | -5.20% | -0.52% | -5.07% | -8.36% | -8.24% | 5.31% | -3.65% | -17.85% | $16.01 | $12.68 | 15.78% | 6.31% | 0.51 | 2,242,000 | -5.08% |
| GLAD | GLADSTONE CAPITAL CORP | $20.83 | -1.19% | -2.66% | 4.88% | -11.62% | -22.57% | -23.87% | 9.86% | 14.45% | 45.26% | $30.43 | $18.76 | 31.55% | 11.03% | 0.71 | 195,000 | 23.42% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.01 | -0.50% | 1.52% | -4.30% | -13.40% | -10.70% | -10.83% | 5.62% | 30.65% | -10.96% | $7.53 | $5.66 | 20.19% | 6.18% | 0.65 | 409,000 | -26.04% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.76 | 0.00% | -3.67% | 4.21% | -7.36% | -5.64% | 6.61% | 27.92% | 5.27% | 32.93% | $25.17 | $18.58 | 13.55% | 17.12% | 0.56 | 367,000 | -35.84% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.64 | -0.34% | -1.36% | 0.95% | -5.29% | -5.21% | -11.88% | 4.77% | 6.11% | -25.10% | $14.74 | $10.18 | 21.03% | 14.34% | 0.76 | 846,000 | -17.78% |
| FSK | FS KKR CAPITAL CORP | $14.97 | -0.33% | -2.79% | -2.22% | -5.67% | -27.22% | -28.61% | -12.97% | -12.15% | -58.74% | $24.10 | $14.05 | 37.88% | 6.58% | 0.72 | 4,425,000 | 33.44% |
| WTF | WATON FINANCIAL LTD | $3.25 | 4.50% | 0.62% | -35.52% | -51.64% | -47.33% | N/A | N/A | N/A | N/A | $19.85 | $2.71 | 83.63% | 19.93% | 0.82 | 49,000 | 196.97% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.28 | 1.62% | -5.14% | 3.80% | 1.13% | -6.69% | -8.72% | -41.91% | -50.47% | -47.67% | $8.20 | $5.24 | 23.41% | 19.85% | 0.74 | 478,000 | -27.36% |
| BLK | BLACKROCK INC | $1,064.99 | -0.00% | -3.34% | 4.50% | -6.34% | 8.73% | 4.38% | 53.80% | 52.40% | 231.29% | $1.22k | $773.74 | 12.70% | 37.64% | 1.20 | 588,000 | -9.26% |
| CGBD | CARLYLE SECURED LENDING INC | $12.80 | 0.00% | -1.77% | 8.57% | -5.11% | -8.18% | -27.31% | -8.70% | 16.05% | N/A | $18.64 | $11.55 | 31.33% | 10.82% | 0.61 | 407,000 | -34.98% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.30 | 1.16% | -4.19% | 4.85% | -12.64% | -4.28% | -2.79% | 86.72% | N/A | N/A | $64.10 | $41.78 | 18.41% | 25.18% | 1.30 | 1,855,000 | -9.64% |
| BN | BROOKFIELD CORP | $44.77 | 0.56% | -3.89% | 3.09% | -5.08% | 12.90% | 21.09% | 113.93% | 66.85% | 220.50% | $49.47 | $29.07 | 9.50% | 53.99% | 1.35 | 3,589,000 | -39.88% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.33 | -0.69% | -1.10% | 0.84% | -4.78% | -13.78% | -14.60% | N/A | N/A | N/A | $18.01 | $13.16 | 20.43% | 8.93% | 0.44 | 432,000 | -5.68% |
| BUR | BURFORD CAPITAL LTD | $9.26 | 0.76% | 1.31% | 8.81% | -28.05% | -16.12% | -28.55% | 17.22% | -1.38% | N/A | $15.73 | $8.19 | 41.13% | 13.06% | 1.02 | 1,690,000 | -39.77% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.93 | 0.40% | 0.20% | 12.00% | -4.84% | 3.32% | -22.36% | 15.47% | 1.84% | N/A | $20.19 | $13.03 | 26.05% | 14.58% | 0.49 | 214,000 | -12.65% |
| STEP | STEPSTONE GROUP INC | $63.04 | 0.77% | -4.00% | 4.82% | -3.59% | 17.66% | 10.06% | 142.84% | 83.74% | N/A | $68.41 | $40.07 | 7.84% | 57.32% | 1.43 | 718,000 | 1.84% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.12 | -0.11% | -3.49% | 1.45% | -7.13% | -12.31% | -14.53% | -16.10% | -11.63% | -16.48% | $11.50 | $8.40 | 20.70% | 8.57% | 0.62 | 723,000 | 22.13% |
| CG | CARLYLE GROUP INC | $58.85 | 1.43% | -2.21% | 13.90% | -15.14% | 25.03% | 20.18% | 106.42% | 90.76% | 277.00% | $69.85 | $33.02 | 15.75% | 78.23% | 1.64 | 2,332,000 | 6.00% |
| MAIN | MAIN STREET CAPITAL CORP | $60.31 | -0.36% | -3.18% | 5.75% | -8.80% | 3.08% | 9.67% | 67.99% | 93.43% | 109.26% | $67.77 | $47.00 | 11.01% | 28.32% | 0.73 | 532,000 | 48.19% |
| NTRS | NORTHERN TRUST CORP | $138.33 | 0.40% | -1.26% | 10.86% | 4.62% | 24.64% | 38.14% | 58.58% | 50.52% | 97.45% | $140.75 | $81.62 | 1.72% | 69.48% | 1.08 | 847,000 | -25.04% |
| BBUC | BROOKFIELD BUSINESS CORP | $35.41 | 0.91% | -3.88% | 9.70% | -1.83% | 25.84% | 48.28% | 88.25% | N/A | N/A | $37.89 | $21.52 | 6.53% | 64.57% | 1.29 | 99,000 | 27.74% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.68 | 0.24% | -1.25% | 7.37% | -10.07% | -7.85% | -3.50% | -2.16% | 19.85% | 28.08% | $15.56 | $11.19 | 18.51% | 13.32% | 0.51 | 78,000 | -41.79% |
| BENF | BENEFICIENT | $5.13 | 15.28% | -25.44% | 19.86% | 56.02% | 118.11% | -10.88% | -99.92% | N/A | N/A | $12.48 | $1.75 | 58.89% | 193.14% | 0.30 | 597,000 | 50.38% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.00 | 0.36% | 0.36% | 2.56% | -0.07% | -0.43% | 8.36% | 9.72% | 33.46% | 87.17% | $15.34 | $11.42 | 8.74% | 22.59% | 0.69 | 177,000 | -13.24% |
| CWD | CALIBERCOS INC | $1.53 | -4.97% | -14.04% | -34.62% | -79.84% | -57.50% | -84.70% | N/A | N/A | N/A | $48.00 | $1.52 | 96.81% | 0.66% | 0.61 | 156,000 | 64.21% |
| MLCI | MOUNT LOGAN CAPITAL INC | $8.64 | 2.86% | 3.60% | 13.24% | 9.37% | N/A | N/A | N/A | N/A | N/A | $8.74 | $6.97 | 1.14% | 23.96% | 0.30 | 225,000 | -14.77% |
| INV | INNVENTURE INC | $4.35 | -8.61% | -32.03% | 21.17% | -24.35% | -18.54% | -66.28% | -56.85% | N/A | N/A | $14.95 | $2.36 | 70.90% | 84.32% | 0.21 | 1,854,000 | 30.11% |
| GROW | U S GLOBAL INVESTORS INC | $2.42 | 0.83% | -2.02% | 6.61% | -5.47% | 0.00% | 0.00% | -10.04% | -50.00% | 93.60% | $2.78 | $2.02 | 12.82% | 19.80% | 0.81 | 25,000 | 51.52% |
| SWKH | SWK HOLDINGS CORP | $17.19 | -0.35% | -0.87% | 4.69% | 17.90% | 17.98% | 6.44% | -11.44% | 15.37% | 56.27% | $20.49 | $13.17 | 16.11% | 30.52% | 0.27 | 6,100 | 35.56% |
| HNNA | HENNESSY ADVISORS INC | $9.50 | 0.00% | -6.22% | -5.38% | -14.26% | -17.03% | -17.82% | 13.91% | 13.37% | -50.88% | $13.54 | $8.43 | 29.84% | 12.69% | 0.33 | 17,400 | 163.64% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.16 | -0.27% | 6.20% | 14.36% | 6.14% | 12.73% | 22.70% | 81.60% | 49.47% | -64.98% | $18.97 | $13.49 | 4.27% | 34.62% | 0.53 | 18,000 | -18.18% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $169.35 | -0.28% | -0.23% | 33.70% | 18.63% | 22.42% | 12.70% | -4.86% | 13.67% | -13.15% | $171.43 | $114.11 | 1.21% | 48.41% | 0.77 | 62,000 | 34.20% |
| EQS | EQUUS TOTAL RETURN INC | $1.66 | 3.11% | -4.05% | -13.99% | -20.57% | 22.96% | 56.60% | 5.06% | -8.79% | 2.47% | $2.49 | $0.74 | 33.33% | 124.32% | 0.09 | 8,500 | -43.71% |
| GEG | GREAT ELM GROUP INC | $2.41 | 2.12% | -9.74% | -2.82% | -13.93% | 8.07% | 33.89% | 23.59% | 2.55% | -78.31% | $3.51 | $1.75 | 31.34% | 37.71% | 0.23 | 15,200 | -94.70% |
| AMTD | AMTD IDEA GROUP | $1.05 | -3.67% | -1.87% | 1.94% | -19.85% | 6.28% | -7.08% | -78.66% | -97.39% | N/A | $1.65 | $0.87 | 36.36% | 20.14% | 0.08 | 22,600 | 62.59% |
| MRCC | MONROE CAPITAL CORP | $6.50 | 2.85% | -2.84% | 5.52% | -14.81% | 1.88% | -18.85% | -24.94% | -21.50% | -49.69% | $8.85 | $5.86 | 26.55% | 10.92% | 0.44 | 105,000 | -32.69% |
| MGLD | MARYGOLD COMPANIES INC | $0.87 | -5.87% | -12.53% | -13.40% | -15.10% | -2.70% | -42.27% | -40.32% | -43.77% | N/A | $2.10 | $0.64 | 58.76% | 34.89% | 0.18 | 3,900 | 200.00% |
| MAAS | MAASE INC | $4.52 | 8.92% | 15.90% | 17.40% | 27.32% | 78.66% | -71.50% | -98.99% | -98.74% | N/A | $26.40 | $2.41 | 82.88% | 87.55% | 0.34 | 37,200 | -58.67% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.37 | -2.07% | -2.47% | -23.18% | 18.50% | 102.56% | 125.71% | -76.28% | N/A | N/A | $4.76 | $0.91 | 50.21% | 159.58% | 0.25 | 22,800 | -43.84% |
| PFX | PHENIXFIN CORP | $42.56 | -4.87% | 2.55% | 0.14% | -11.70% | -13.14% | -12.59% | 22.30% | 47.01% | -73.30% | $57.40 | $41.00 | 25.85% | 3.80% | 0.15 | 800 | -61.90% |
| STEC | SANTECH HOLDINGS LTD | $0.96 | 5.97% | 7.40% | 26.72% | -36.56% | -2.54% | 30.87% | -84.42% | N/A | N/A | $3.03 | $0.44 | 68.38% | 115.77% | -0.06 | 13,700 | -54.33% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.81 | 0.00% | -1.06% | 0.00% | -2.77% | -0.35% | -13.00% | -26.34% | -38.11% | -72.56% | $3.47 | $2.46 | 19.04% | 14.23% | 0.30 | 102,000 | 871.43% |
| BCG | BINAH CAPITAL GROUP INC | $2.25 | 5.14% | -11.07% | 5.14% | 26.40% | 11.39% | -10.71% | N/A | N/A | N/A | $6.00 | $1.36 | 62.50% | 65.44% | 0.13 | 19,300 | 56.91% |
| AURE | PRESTIGE WEALTH INC | $0.41 | -5.54% | -12.79% | -7.47% | -30.20% | 10.84% | -70.36% | N/A | N/A | N/A | $2.70 | $0.31 | 84.85% | 31.94% | 0.62 | 27,600 | -45.88% |
| TGE | GENERATION ESSENTIALS GROUP | $0.97 | -2.02% | -11.01% | -26.52% | -62.11% | -88.63% | -90.23% | N/A | N/A | N/A | $37.02 | $0.78 | 97.38% | 24.68% | 0.34 | 57,000 | 132.65% |