Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOAH | NOAH HOLDINGS LTD | $12.72 | 172,341 | 6.04% | 12.11 | 12.54 | 11.66 | 12.12 | 12.58 | 57.88 | 36.63 | 28.59 | 34.08 | 27.57 | 0.14 | 0.21 | -0.06 | 1.06 |
AMK | ASSETMARK FINANCIAL HOLDINGS INC | $33.93 | 1,820,127 | -52.47% | 34.77 | 35.15 | 35.02 | 32.28 | 29.50 | 41.10 | 9.63 | 20.68 | 5.08 | 13.57 | -0.16 | 0.06 | -0.22 | 1.10 |
JHG | JANUS HENDERSON GROUP PLC | $31.69 | 1,087,587 | 44.73% | 31.16 | 31.75 | 31.69 | 30.49 | 28.30 | 50.92 | 40.69 | 41.69 | 47.83 | 48.69 | -0.12 | -0.09 | -0.03 | 1.31 |
HTGC | HERCULES CAPITAL INC | $19.07 | 829,939 | 52.20% | 18.53 | 18.42 | 18.33 | 17.55 | 16.87 | 69.09 | 91.34 | 92.68 | 99.50 | 99.66 | 0.19 | 0.11 | 0.08 | 0.90 |
VCTR | VICTORY CAPITAL HOLDINGS INC | $51.58 | 542,113 | 20.78% | 47.66 | 45.31 | 41.79 | 37.99 | 35.24 | 83.77 | 93.01 | 93.28 | 84.44 | 88.45 | 2.58 | 1.97 | 0.60 | 1.10 |
HLNE | HAMILTON LANE INC | $114.53 | 160,552 | -10.85% | 111.67 | 112.42 | 111.91 | 111.93 | 100.75 | 58.79 | 59.52 | 54.65 | 66.79 | 60.05 | 0.50 | 0.24 | 0.26 | 1.17 |
FHI | FEDERATED HERMES INC | $32.80 | 1,794,066 | 76.58% | 34.79 | 35.56 | 35.58 | 34.84 | 34.18 | 26.26 | 10.04 | 14.26 | 2.20 | 6.07 | -0.45 | -0.17 | -0.28 | 1.17 |
SEIC | SEI INVESTMENTS CO | $66.57 | 500,828 | -43.90% | 66.52 | 68.26 | 68.47 | 66.00 | 62.74 | 38.37 | 20.50 | 20.31 | 22.73 | 25.13 | -0.75 | -0.53 | -0.22 | 1.03 |
GLAD | GLADSTONE CAPITAL CORP | $21.45 | 114,350 | 40.41% | 20.96 | 20.62 | 20.61 | 20.91 | 20.56 | 64.11 | 91.41 | 92.93 | 95.35 | 96.34 | 0.19 | 0.08 | 0.11 | 0.95 |
NTRS | NORTHERN TRUST CORP | $83.38 | 1,072,407 | -32.78% | 82.62 | 84.69 | 83.50 | 82.75 | 77.97 | 47.83 | 46.59 | 48.21 | 53.73 | 55.85 | -0.32 | -0.16 | -0.16 | 1.17 |
AB | ALLIANCEBERNSTEIN HOLDING LP | $33.56 | 608,909 | 49.55% | 33.10 | 33.60 | 33.60 | 32.84 | 31.65 | 50.36 | 46.50 | 45.79 | 66.55 | 61.21 | -0.11 | -0.14 | 0.03 | 1.19 |
HNNA | HENNESSY ADVISORS INC | $6.70 | 244 | -93.65% | 6.88 | 6.95 | 6.83 | 6.82 | 6.81 | 40.94 | 12.86 | 16.99 | 0.00 | 4.34 | -0.02 | 0.03 | -0.05 | 0.35 |
GROW | U S GLOBAL INVESTORS INC | $2.69 | 6,021 | -51.94% | 2.71 | 2.77 | 2.69 | 2.76 | 2.85 | 45.68 | 19.44 | 16.67 | 24.24 | 20.36 | -0.01 | 0.01 | -0.01 | 0.67 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $227.58 | 74,440 | 92.99% | 226.51 | 232.04 | 235.55 | 233.26 | 215.55 | 44.58 | 55.87 | 56.90 | 79.95 | 87.17 | -2.47 | -2.79 | 0.32 | 1.44 |
SWKH | SWK HOLDINGS CORP | $17.35 | 3,916 | -25.95% | 17.26 | 17.15 | 16.95 | 17.09 | 16.54 | 53.84 | 38.89 | 39.54 | 19.63 | 21.15 | 0.06 | 0.07 | -0.01 | 0.34 |
BEN | FRANKLIN RESOURCES INC | $24.99 | 7,534,609 | 15.89% | 25.10 | 26.02 | 26.86 | 27.34 | 26.41 | 35.72 | 23.60 | 26.18 | 36.58 | 41.52 | -0.59 | -0.54 | -0.05 | 1.20 |
CCAP | CRESCENT CAPITAL BDC INC | $17.35 | 168,163 | 152.04% | 17.14 | 17.11 | 17.04 | 16.94 | 16.73 | 61.55 | 88.26 | 80.63 | 100.00 | 100.00 | 0.04 | 0.02 | 0.02 | 0.66 |
BK | BANK OF NEW YORK MELLON CORP | $57.32 | 2,057,340 | -36.78% | 56.21 | 56.38 | 55.96 | 54.47 | 49.41 | 57.51 | 90.19 | 89.27 | 86.27 | 90.91 | 0.32 | 0.14 | 0.18 | 1.02 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.96 | 485,586 | -16.43% | 42.36 | 43.71 | 43.62 | 43.00 | 40.19 | 42.10 | 21.22 | 23.05 | 10.75 | 15.38 | -0.60 | -0.33 | -0.27 | 1.32 |
AMP | AMERIPRISE FINANCIAL INC | $410.01 | 410,809 | -29.70% | 412.63 | 421.09 | 417.86 | 398.80 | 368.06 | 41.88 | 25.10 | 24.68 | 22.70 | 20.92 | -2.84 | -1.07 | -1.77 | 1.54 |
MAIN | MAIN STREET CAPITAL CORP | $49.13 | 267,782 | 9.67% | 47.87 | 47.58 | 46.54 | 45.18 | 42.86 | 73.33 | 95.53 | 96.48 | 96.59 | 96.37 | 0.63 | 0.48 | 0.14 | 1.00 |
VINP | VINCI PARTNERS INVESTMENTS LTD | $10.95 | 31,597 | 109.15% | 10.44 | 10.78 | 10.98 | 10.85 | 10.51 | 54.45 | 43.60 | 30.69 | 80.72 | 66.82 | -0.15 | -0.17 | 0.01 | 0.90 |
WHG | WESTWOOD HOLDINGS GROUP INC | $12.81 | 2,385 | -19.91% | 12.87 | 13.02 | 12.52 | 12.18 | 11.32 | 50.01 | 39.07 | 38.45 | 42.33 | 42.66 | 0.10 | 0.15 | -0.04 | 0.98 |
PAX | PATRIA INVESTMENTS LTD | $13.60 | 422,064 | 44.34% | 13.70 | 14.04 | 14.50 | 14.60 | 14.52 | 38.94 | 30.66 | 41.10 | 54.01 | 66.62 | -0.22 | -0.21 | -0.01 | 0.99 |
BLK | BLACKROCK INC | $762.88 | 447,893 | -11.06% | 757.38 | 778.09 | 801.42 | 794.59 | 738.35 | 40.80 | 25.30 | 24.57 | 61.85 | 61.12 | -13.97 | -13.56 | -0.41 | 1.23 |
GECC | GREAT ELM CAPITAL CORP | $10.39 | 9,004 | -47.57% | 10.29 | 10.45 | 10.56 | 10.65 | 10.02 | 48.49 | 36.09 | 34.28 | 61.26 | 54.41 | -0.07 | -0.08 | 0.00 | 0.66 |
WT | WISDOMTREE INC | $8.65 | 1,925,784 | 61.52% | 8.81 | 9.06 | 8.60 | 7.74 | 7.29 | 43.53 | 25.60 | 24.87 | 9.09 | 17.36 | 0.02 | 0.10 | -0.08 | 1.29 |
TROW | PRICE T ROWE GROUP INC | $114.02 | 2,943,235 | 36.20% | 111.26 | 114.47 | 114.83 | 110.88 | 108.42 | 50.31 | 30.10 | 26.76 | 38.24 | 34.21 | -1.41 | -1.03 | -0.38 | 1.30 |
PFG | PRINCIPAL FINANCIAL GROUP INC | $79.12 | 1,424,758 | 53.25% | 80.03 | 81.76 | 81.68 | 80.03 | 77.23 | 39.42 | 41.80 | 45.23 | 60.66 | 65.66 | -0.57 | -0.44 | -0.12 | 1.29 |
RAND | RAND CAPITAL CORP | $14.19 | 3,406 | -9.12% | 13.89 | 13.92 | 13.85 | 13.66 | 13.51 | 61.92 | 58.33 | 42.38 | 58.60 | 41.69 | 0.03 | 0.02 | 0.01 | 0.22 |
GBDC | GOLUB CAPITAL BDC INC | $17.40 | 676,595 | 44.44% | 16.90 | 16.74 | 16.24 | 15.72 | 15.07 | 72.61 | 80.50 | 82.44 | 64.18 | 72.02 | 0.28 | 0.24 | 0.04 | 0.56 |
AMTD | AMTD IDEA GROUP | $1.71 | 22,807 | -20.54% | 1.73 | 1.75 | 1.74 | 1.75 | 2.60 | 46.51 | 22.01 | 26.82 | 20.82 | 29.45 | -0.00 | 0.00 | -0.01 | 0.07 |
STT | STATE STREET CORP | $73.39 | 2,190,090 | -62.02% | 73.70 | 74.87 | 74.07 | 74.67 | 71.68 | 44.21 | 24.00 | 29.61 | 25.33 | 32.97 | -0.30 | -0.10 | -0.20 | 1.28 |
ARCC | ARES CAPITAL CORP | $20.78 | 2,639,682 | 16.27% | 20.54 | 20.50 | 20.35 | 20.23 | 19.81 | 59.72 | 87.38 | 91.24 | 82.05 | 89.56 | 0.10 | 0.07 | 0.03 | 0.88 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $16.47 | 451,148 | -51.52% | 15.97 | 15.82 | 15.73 | 15.51 | 15.37 | 74.30 | 92.20 | 93.71 | 100.00 | 100.00 | 0.17 | 0.08 | 0.08 | 0.85 |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $15.18 | 175,335 | 12.39% | 15.08 | 15.00 | 14.73 | 14.24 | 13.80 | 58.41 | 66.36 | 73.63 | 55.36 | 69.07 | 0.14 | 0.14 | 0.00 | 0.99 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.10 | 13,432 | -68.41% | 14.61 | 14.77 | 15.54 | 16.12 | 17.06 | 52.14 | 73.69 | 67.88 | 97.65 | 96.62 | -0.19 | -0.29 | 0.09 | 1.09 |
HYW | HYWIN HOLDINGS LTD | $0.85 | 13,690 | 189.98% | 0.84 | 1.04 | 1.25 | 1.76 | 4.47 | 34.13 | 12.26 | 10.05 | 37.00 | 29.11 | -0.14 | -0.13 | -0.01 | -0.04 |
FDUS | FIDUS INVESTMENT CORP | $20.41 | 123,528 | 33.97% | 19.97 | 19.80 | 19.63 | 19.63 | 19.46 | 67.03 | 89.71 | 91.85 | 87.20 | 91.02 | 0.21 | 0.13 | 0.08 | 0.97 |
NMFC | NEW MOUNTAIN FINANCE CORP | $12.72 | 226,741 | -11.45% | 12.56 | 12.58 | 12.60 | 12.73 | 12.73 | 56.94 | 83.74 | 86.44 | 80.96 | 87.63 | 0.02 | -0.01 | 0.03 | 0.79 |
AMG | AFFILIATED MANAGERS GROUP INC | $160.20 | 134,463 | -28.59% | 160.16 | 163.04 | 161.11 | 155.22 | 144.81 | 45.59 | 28.55 | 32.48 | 25.98 | 29.91 | -0.50 | 0.04 | -0.54 | 1.33 |
CSWC | CAPITAL SOUTHWEST CORP | $25.89 | 135,993 | 12.12% | 25.20 | 25.02 | 24.48 | 24.31 | 23.08 | 67.98 | 93.45 | 94.10 | 99.61 | 99.74 | 0.35 | 0.24 | 0.11 | 0.75 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $151.49 | 8,322 | -20.80% | 150.32 | 150.38 | 150.79 | 156.75 | 161.88 | 51.97 | 56.89 | 58.22 | 87.06 | 89.28 | -0.12 | -0.40 | 0.28 | 0.80 |
GEG | GREAT ELM GROUP INC | $1.89 | 714 | -53.09% | 1.89 | 1.91 | 1.93 | 1.93 | 1.97 | 46.04 | 48.15 | 34.57 | 66.88 | 48.08 | -0.01 | -0.01 | -0.00 | 0.44 |
OXSQ | OXFORD SQUARE CAPITAL CORP | $3.20 | 156,473 | 26.45% | 3.16 | 3.17 | 3.13 | 3.05 | 3.03 | 57.47 | 76.92 | 75.21 | 71.75 | 72.00 | 0.02 | 0.02 | 0.00 | 0.85 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.68 | 473,574 | 66.93% | 21.02 | 20.99 | 21.15 | 21.34 | 20.75 | 64.23 | 82.88 | 82.08 | 83.08 | 81.63 | 0.05 | -0.03 | 0.09 | 0.67 |
WHF | WHITEHORSE FINANCE INC | $12.90 | 52,176 | -30.46% | 12.69 | 12.49 | 12.53 | 12.55 | 12.62 | 59.47 | 79.61 | 82.27 | 80.64 | 84.77 | 0.11 | 0.04 | 0.06 | 0.80 |
CGBD | CARLYLE SECURED LENDING INC | $17.09 | 284,814 | -69.31% | 16.74 | 16.51 | 16.24 | 15.76 | 15.21 | 67.30 | 81.75 | 86.80 | 74.55 | 85.83 | 0.22 | 0.17 | 0.05 | 0.83 |
CION | CION INVESTMENT CORP | $11.44 | 203,422 | 60.51% | 11.19 | 11.12 | 11.00 | 11.07 | 10.86 | 62.50 | 92.01 | 93.42 | 90.50 | 94.52 | 0.11 | 0.07 | 0.05 | 0.82 |
SII | SPROTT INC | $40.09 | 38,231 | -60.40% | 39.84 | 39.83 | 37.89 | 36.16 | 33.88 | 57.92 | 30.90 | 28.75 | 19.72 | 10.15 | 0.66 | 0.81 | -0.15 | 0.90 |
ARES | ARES MANAGEMENT CORP | $133.62 | 500,904 | -31.07% | 132.39 | 132.69 | 133.13 | 126.15 | 114.95 | 52.23 | 62.56 | 71.61 | 71.65 | 79.61 | 0.34 | 0.11 | 0.23 | 1.29 |
GSBD | GOLDMAN SACHS BDC INC | $15.69 | 743,047 | 103.99% | 15.33 | 15.14 | 15.22 | 15.11 | 14.75 | 68.30 | 90.58 | 92.17 | 96.17 | 97.44 | 0.12 | 0.04 | 0.08 | 0.85 |
SAR | SARATOGA INVESTMENT CORP | $23.84 | 120,219 | 142.37% | 23.03 | 23.04 | 23.20 | 23.89 | 24.68 | 66.30 | 93.11 | 84.45 | 99.46 | 94.73 | 0.07 | -0.03 | 0.10 | 1.03 |
AC | ASSOCIATED CAPITAL GROUP INC | $32.33 | 4,721 | 132.91% | 32.42 | 32.36 | 32.87 | 33.60 | 34.53 | 45.64 | 61.34 | 72.39 | 68.39 | 83.20 | -0.12 | -0.17 | 0.05 | 0.92 |
STEP | STEPSTONE GROUP INC | $36.45 | 491,136 | 8.43% | 35.73 | 35.63 | 34.93 | 33.23 | 31.07 | 57.09 | 40.32 | 41.26 | 31.13 | 26.62 | 0.36 | 0.36 | -0.00 | 1.27 |
CRBG | COREBRIDGE FINANCIAL INC | $26.75 | 2,411,042 | -34.74% | 26.84 | 27.38 | 26.32 | 24.58 | 21.99 | 48.03 | 26.77 | 30.85 | 27.68 | 30.56 | 0.07 | 0.22 | -0.15 | 1.08 |
GAIN | GLADSTONE INVESTMENT CORPORATION | $14.19 | 104,362 | 38.76% | 14.05 | 13.99 | 14.01 | 14.14 | 13.73 | 57.00 | 76.89 | 82.24 | 78.37 | 84.18 | 0.05 | 0.02 | 0.03 | 0.83 |
FSK | FS KKR CAPITAL CORP | $19.33 | 957,976 | -20.88% | 19.21 | 19.18 | 19.14 | 19.70 | 19.76 | 54.48 | 82.10 | 88.48 | 75.43 | 86.76 | 0.07 | 0.03 | 0.04 | 0.94 |
BSIG | BRIGHTSPHERE INVESTMENT GROUP INC | $22.61 | 126,587 | -15.04% | 22.89 | 22.83 | 22.67 | 21.32 | 20.21 | 47.26 | 43.86 | 62.34 | 39.35 | 63.84 | 0.11 | 0.12 | -0.01 | 1.28 |
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $11.49 | 546,142 | 48.51% | 11.33 | 11.30 | 11.31 | 11.51 | 11.11 | 58.37 | 82.39 | 85.51 | 81.44 | 87.80 | 0.04 | 0.01 | 0.03 | 0.87 |
EQS | EQUUS TOTAL RETURN INC | $1.50 | 5,312 | 89.92% | 1.47 | 1.48 | 1.48 | 1.49 | 1.49 | 54.35 | 48.69 | 34.43 | 90.82 | 74.64 | -0.00 | -0.00 | 0.00 | 0.13 |
SLRC | SLR INVESTMENT CORP | $15.52 | 127,517 | -1.77% | 15.16 | 15.12 | 15.14 | 15.15 | 15.07 | 61.05 | 86.84 | 89.74 | 81.34 | 89.28 | 0.06 | 0.00 | 0.06 | 0.85 |
SSSS | SURO CAPITAL CORP | $3.82 | 24,631 | -54.79% | 3.86 | 3.98 | 4.23 | 4.07 | 3.96 | 31.42 | 16.52 | 15.72 | 14.92 | 13.44 | -0.12 | -0.11 | -0.01 | 0.79 |
PFX | PHENIXFIN CORP | $44.88 | 280 | -71.19% | 44.13 | 44.03 | 44.50 | 43.36 | 40.40 | 56.02 | 67.60 | 74.26 | 68.78 | 74.91 | 0.06 | -0.08 | 0.14 | 0.78 |
CNS | COHEN & STEERS INC | $70.37 | 151,916 | -15.14% | 69.34 | 71.32 | 72.42 | 71.09 | 65.73 | 47.74 | 50.53 | 52.25 | 55.51 | 56.99 | -0.80 | -0.79 | -0.01 | 1.34 |
PTMN | PORTMAN RIDGE FINANCE CORP | $19.55 | 21,647 | 117.80% | 19.25 | 19.21 | 18.93 | 18.55 | 18.72 | 62.15 | 84.68 | 88.60 | 82.53 | 89.87 | 0.14 | 0.11 | 0.03 | 0.66 |
SCM | STELLUS CAPITAL INVESTMENT CORP | $14.14 | 97,935 | 4.18% | 13.86 | 13.53 | 13.22 | 13.07 | 13.40 | 67.45 | 77.51 | 84.34 | 51.64 | 69.92 | 0.28 | 0.21 | 0.07 | 1.06 |
BUR | BURFORD CAPITAL LTD | $15.39 | 588,197 | 32.86% | 15.04 | 15.49 | 15.11 | 14.78 | 14.15 | 52.24 | 33.33 | 31.97 | 34.19 | 32.28 | -0.01 | 0.04 | -0.05 | 0.94 |
GCMG | GCM GROSVENOR INC | $9.34 | 142,543 | 52.50% | 9.37 | 9.36 | 8.99 | 8.85 | 8.40 | 53.85 | 61.40 | 72.68 | 27.58 | 46.45 | 0.10 | 0.12 | -0.02 | 0.33 |
PNNT | PENNANTPARK INVESTMENT CORP | $7.13 | 350,353 | -20.45% | 7.01 | 6.95 | 6.82 | 6.84 | 6.65 | 62.01 | 71.15 | 81.51 | 59.50 | 75.86 | 0.09 | 0.06 | 0.02 | 1.04 |
APO | APOLLO GLOBAL MANAGEMENT INC | $112.22 | 1,537,501 | 9.89% | 109.90 | 111.28 | 111.26 | 104.19 | 94.93 | 53.38 | 57.03 | 58.82 | 62.39 | 61.03 | 0.14 | -0.01 | 0.15 | 1.38 |
JNVR | JANOVER INC | $1.04 | 7,576 | -54.35% | 0.34 | 0.39 | 0.51 | 0.44 | N/A | 37.35 | 13.83 | 12.73 | 33.10 | 30.49 | -0.06 | -0.05 | -0.01 | 1.47 |
BX | BLACKSTONE INC | $122.49 | 2,959,804 | -17.06% | 122.10 | 124.81 | 125.94 | 124.56 | 114.14 | 45.57 | 38.03 | 39.87 | 43.75 | 45.75 | -1.18 | -1.03 | -0.15 | 1.45 |
BXSL | BLACKSTONE SECURED LENDING FUND | $32.09 | 1,025,423 | 30.94% | 31.38 | 31.07 | 30.54 | 29.39 | 28.51 | 71.23 | 89.58 | 90.62 | 95.24 | 96.30 | 0.38 | 0.29 | 0.09 | 0.41 |
TRIN | TRINITY CAPITAL INC | $15.18 | 505,751 | 78.67% | 14.54 | 14.52 | 14.60 | 14.55 | 14.44 | 65.99 | 92.72 | 92.55 | 97.46 | 98.31 | 0.08 | -0.01 | 0.09 | 0.66 |
TCPC | BLACKROCK TCP CAPITAL CORP | $10.09 | 327,431 | -6.85% | 10.09 | 10.11 | 10.41 | 11.01 | 11.35 | 45.10 | 26.50 | 21.80 | 25.62 | 20.37 | -0.09 | -0.11 | 0.01 | 0.87 |
PWM | PRESTIGE WEALTH INC | $1.07 | 44,299 | 132.74% | 18.74 | 19.33 | 19.16 | 18.90 | 19.02 | 37.86 | 14.65 | 16.62 | 25.83 | 24.41 | -0.20 | -0.10 | -0.11 | 0.52 |
KKR | KKR & CO INC | $95.54 | 1,961,802 | -60.32% | 95.24 | 97.38 | 97.49 | 90.84 | 76.29 | 46.48 | 35.12 | 39.69 | 46.86 | 48.60 | -0.71 | -0.41 | -0.29 | 1.39 |
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $11.64 | 125,622 | -9.76% | 11.44 | 11.36 | 11.74 | 12.44 | 12.27 | 56.05 | 80.56 | 83.88 | 81.82 | 85.68 | -0.02 | -0.10 | 0.08 | 0.97 |
LRFC | LOGAN RIDGE FINANCE CORP | $22.29 | 981 | 62.42% | 22.10 | 22.24 | 22.37 | 22.49 | 21.85 | 51.07 | 73.95 | 62.42 | 68.14 | 47.77 | -0.08 | -0.09 | 0.01 | 0.67 |
OWL | BLUE OWL CAPITAL INC | $18.79 | 2,294,372 | -52.27% | 18.47 | 18.74 | 18.25 | 16.66 | 14.58 | 55.49 | 42.95 | 41.28 | 41.36 | 37.57 | 0.12 | 0.16 | -0.04 | 1.28 |
OFS | OFS CAPITAL CORP | $9.46 | 34,624 | 223.32% | 9.56 | 9.73 | 10.27 | 10.90 | 10.75 | 38.65 | 34.13 | 31.52 | 80.18 | 72.21 | -0.19 | -0.21 | 0.02 | 0.98 |
AINC | ASHFORD INC | $4.85 | 32,056 | -45.05% | 4.83 | 4.65 | 3.29 | 3.43 | 5.36 | 72.63 | 55.79 | 52.81 | 16.73 | 10.24 | 0.47 | 0.53 | -0.05 | 0.94 |
PSEC | PROSPECT CAPITAL CORP | $5.27 | 2,391,653 | -26.11% | 5.40 | 5.42 | 5.50 | 5.72 | 5.85 | 38.05 | 43.20 | 59.67 | 38.20 | 62.07 | -0.05 | -0.04 | -0.01 | 0.75 |
MGLD | MARYGOLD COMPANIES INC | $1.27 | 334 | 47.14% | 1.24 | 1.20 | 1.18 | 1.11 | 1.10 | 54.53 | 74.75 | 78.45 | 88.20 | 96.07 | 0.03 | 0.01 | 0.02 | 0.21 |
TPG | TPG INC | $43.87 | 338,470 | -34.48% | 43.17 | 43.87 | 44.25 | 42.59 | 36.25 | 50.03 | 49.20 | 48.65 | 67.35 | 66.84 | -0.25 | -0.26 | 0.01 | 1.41 |
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $9.55 | 179,076 | 62.80% | 9.33 | 9.29 | 9.76 | 10.35 | 10.55 | 53.84 | 72.58 | 77.16 | 79.97 | 86.51 | -0.04 | -0.12 | 0.08 | 1.11 |
BN | BROOKFIELD CORP | $40.96 | 2,324,240 | -3.03% | 39.60 | 39.93 | 40.77 | 39.92 | 36.55 | 55.98 | 81.13 | 72.15 | 95.07 | 93.11 | -0.18 | -0.36 | 0.18 | 1.27 |
MRCC | MONROE CAPITAL CORP | $7.32 | 39,995 | -28.46% | 7.18 | 7.20 | 7.21 | 7.21 | 7.37 | 59.66 | 77.81 | 72.18 | 100.00 | 99.60 | 0.01 | -0.01 | 0.02 | 0.63 |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $39.70 | 837,993 | -29.81% | 38.93 | 39.97 | 40.86 | 39.87 | 36.49 | 47.62 | 35.40 | 33.89 | 51.32 | 48.98 | -0.56 | -0.55 | -0.00 | 1.28 |
BBUC | BROOKFIELD BUSINESS CORP | $20.73 | 22,747 | -42.67% | 20.84 | 21.60 | 22.61 | 22.53 | 20.25 | 38.41 | 24.39 | 27.07 | 62.43 | 68.95 | -0.60 | -0.58 | -0.02 | 1.27 |
IVZ | INVESCO LTD | $14.67 | 5,254,328 | 53.68% | 15.01 | 15.69 | 15.67 | 16.15 | 15.50 | 35.27 | 12.56 | 11.15 | 3.49 | 4.43 | -0.36 | -0.21 | -0.14 | 1.55 |
HPH | HIGHEST PERFORMANCES HOLDINGS INC | $8.80 | 11,086 | 2,248.73% | 8.97 | 8.97 | 8.40 | 6.70 | 6.09 | 50.35 | 60.18 | 67.12 | 30.08 | 43.92 | 0.15 | 0.21 | -0.06 | 0.28 |
ALTI | ALTI GLOBAL INC | $4.75 | 61,283 | -19.31% | 4.73 | 4.85 | 5.55 | 6.32 | 6.79 | 42.55 | 59.48 | 62.11 | 87.49 | 95.83 | -0.21 | -0.27 | 0.07 | 0.36 |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.25 | 15,623 | 96.91% | 3.19 | 3.20 | 3.24 | 3.39 | 3.60 | 53.52 | 43.59 | 45.30 | 63.68 | 67.91 | -0.00 | -0.02 | 0.01 | 0.56 |
PX | P10 INC | $7.46 | 1,111,177 | 2.21% | 7.50 | 7.84 | 8.20 | 8.80 | 9.86 | 34.71 | 12.61 | 15.96 | 27.27 | 29.13 | -0.23 | -0.22 | -0.01 | 0.79 |
CG | CARLYLE GROUP INC | $46.11 | 788,736 | -45.98% | 45.21 | 46.06 | 45.90 | 43.04 | 37.19 | 52.20 | 58.90 | 58.34 | 56.21 | 56.42 | -0.09 | -0.06 | -0.03 | 1.38 |
BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $6.94 | 144,819 | 41.32% | 2.69 | 3.47 | 4.49 | 5.55 | 9.81 | 23.73 | 16.94 | 13.03 | 49.54 | 28.49 | -0.63 | -0.59 | -0.04 | 0.94 |
CWD | CALIBERCOS INC | $0.80 | 40,903 | 30.31% | 1.27 | 1.27 | 1.25 | 1.33 | 1.69 | 44.93 | 29.33 | 41.69 | 21.88 | 35.30 | -0.01 | 0.00 | -0.01 | 0.55 |
GSIW | GARDEN STAGE LTD | $7.35 | 3,104 | 15.56% | 32.43 | 34.02 | 32.63 | 30.59 | N/A | 38.34 | 8.24 | 10.38 | 3.37 | 2.43 | -0.38 | 0.10 | -0.49 | -0.56 |