| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCIC | BCP INVESTMENT CORP | $11.96 | 81,000 | -1.22% | 12.69 | 12.78 | 12.26 | 12.18 | 12.55 | 37.51 | 8.69 | 7.97 | 9.68 | 5.65 | -0.03 | 0.12 | -0.16 | 0.29 | ||
| CION | CION INVESTMENT CORP | $9.95 | 428,000 | -9.51% | 10.04 | 9.96 | 9.67 | 9.88 | 9.89 | 51.57 | 48.72 | 51.57 | 38.27 | 42.57 | 0.08 | 0.10 | -0.01 | 0.77 | ||
| FHI | FEDERATED HERMES INC | $52.92 | 474,000 | -14.75% | 51.78 | 50.70 | 50.23 | 51.30 | 46.66 | 66.64 | 83.04 | 80.75 | 87.81 | 79.34 | 0.77 | 0.50 | 0.27 | 0.80 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.38 | 614,000 | -42.88% | 6.59 | 6.61 | 6.42 | 6.63 | 7.37 | 38.42 | 23.97 | 30.43 | 4.76 | 4.76 | -0.01 | 0.04 | -0.04 | 0.67 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $274.83 | 585,000 | 2.27% | 274.65 | 269.95 | 255.73 | 242.04 | 210.34 | 61.10 | 47.66 | 54.24 | 8.42 | 9.34 | 5.58 | 6.21 | -0.63 | 1.27 | ||
| GCMG | GCM GROSVENOR INC | $11.65 | 480,000 | -8.75% | 11.42 | 11.12 | 11.37 | 11.97 | 12.18 | 59.58 | 88.37 | 90.58 | 94.42 | 96.94 | 0.09 | -0.01 | 0.10 | 0.69 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.55 | 4,029,000 | -25.35% | 2.61 | 2.62 | 2.69 | 2.75 | 3.17 | 40.07 | 12.60 | 8.56 | 16.57 | 8.66 | -0.04 | -0.03 | -0.01 | 0.76 | ||
| JHG | JANUS HENDERSON GROUP PLC | $45.31 | 640,000 | -34.49% | 45.22 | 44.29 | 43.62 | 43.87 | 40.36 | 59.03 | 65.14 | 67.83 | 48.69 | 54.96 | 0.54 | 0.45 | 0.10 | 1.35 | ||
| NOAH | NOAH HOLDINGS LTD | $9.89 | 123,000 | 37.43% | 10.05 | 10.23 | 10.86 | 11.38 | 11.01 | 37.13 | 10.72 | 6.89 | 19.57 | 11.29 | -0.31 | -0.28 | -0.03 | 1.16 | ||
| HTGC | HERCULES CAPITAL INC | $18.54 | 1,275,000 | 14.35% | 18.83 | 18.42 | 17.92 | 18.53 | 18.35 | 53.98 | 64.89 | 70.37 | 21.79 | 35.96 | 0.24 | 0.25 | -0.01 | 0.78 | ||
| PAX | PATRIA INVESTMENTS LTD | $15.58 | 577,000 | -32.51% | 15.71 | 15.27 | 14.91 | 14.48 | 13.37 | 55.87 | 44.76 | 55.42 | 10.36 | 30.32 | 0.25 | 0.26 | -0.01 | 1.01 | ||
| IVZ | INVESCO LTD | $26.48 | 4,486,000 | -21.49% | 26.37 | 25.26 | 24.10 | 23.04 | 19.22 | 64.02 | 69.86 | 68.36 | 39.68 | 35.53 | 0.77 | 0.72 | 0.05 | 1.49 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $62.76 | 328,000 | -32.79% | 63.45 | 62.92 | 63.49 | 66.20 | 63.76 | 47.50 | 61.79 | 74.80 | 66.76 | 82.98 | 0.07 | -0.03 | 0.10 | 1.23 | ||
| BEN | FRANKLIN RESOURCES INC | $23.90 | 5,735,000 | 120.75% | 23.49 | 22.91 | 22.74 | 23.65 | 22.46 | 64.42 | 73.48 | 76.41 | 91.12 | 90.56 | 0.32 | 0.21 | 0.11 | 1.22 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $47.66 | 288,000 | 11.20% | 47.44 | 45.95 | 45.86 | 46.40 | 38.37 | 56.91 | 69.50 | 71.06 | 54.55 | 58.19 | 0.74 | 0.51 | 0.23 | 1.13 | ||
| HLNE | HAMILTON LANE INC | $133.71 | 558,000 | -18.66% | 130.25 | 126.22 | 124.03 | 135.75 | 143.01 | 62.49 | 81.15 | 73.51 | 78.85 | 70.46 | 1.96 | 1.10 | 0.86 | 1.33 | ||
| SSSS | SURO CAPITAL CORP | $9.07 | 133,000 | 1.53% | 9.35 | 9.28 | 9.40 | 9.12 | 7.76 | 42.50 | 16.59 | 32.90 | 4.44 | 16.65 | -0.06 | -0.02 | -0.04 | 1.00 | ||
| WT | WISDOMTREE INC | $12.10 | 4,104,000 | 54.87% | 11.73 | 11.37 | 11.83 | 12.72 | 11.33 | 62.67 | 86.80 | 83.97 | 91.15 | 87.49 | 0.05 | -0.07 | 0.12 | 1.04 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.97 | 27,300 | 118.40% | 12.80 | 12.48 | 11.91 | 11.02 | 10.37 | 64.21 | 82.72 | 90.51 | 56.57 | 76.47 | 0.34 | 0.31 | 0.03 | 0.87 | ||
| SEIC | SEI INVESTMENTS CO | $83.50 | 682,000 | 24.68% | 82.47 | 81.35 | 81.55 | 84.42 | 83.17 | 60.13 | 77.99 | 72.02 | 81.40 | 73.29 | 0.47 | 0.14 | 0.33 | 0.95 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.72 | 1,928,000 | 32.97% | 9.93 | 9.89 | 9.83 | 10.45 | 10.91 | 42.11 | 8.61 | 19.88 | 2.11 | 6.33 | -0.01 | 0.01 | -0.02 | 0.60 | ||
| WHF | WHITEHORSE FINANCE INC | $7.25 | 239,000 | -18.71% | 7.49 | 7.38 | 7.17 | 7.69 | 8.48 | 46.26 | 16.03 | 26.94 | 4.06 | 9.54 | 0.04 | 0.08 | -0.04 | 0.37 | ||
| TPG | TPG INC | $64.40 | 2,025,000 | 47.59% | 65.47 | 61.69 | 58.28 | 59.25 | 54.49 | 60.05 | 66.60 | 74.00 | 32.78 | 47.64 | 2.48 | 2.23 | 0.25 | 1.49 | ||
| TROW | PRICE T ROWE GROUP INC | $103.32 | 1,280,000 | -38.73% | 104.47 | 103.16 | 102.99 | 104.34 | 99.49 | 49.94 | 43.08 | 49.70 | 12.42 | 20.09 | 0.48 | 0.49 | -0.01 | 1.36 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $30.60 | 7,219,000 | -40.43% | 31.07 | 30.17 | 30.59 | 32.09 | 32.07 | 50.61 | 55.20 | 69.17 | 54.17 | 75.16 | 0.31 | 0.15 | 0.16 | 1.26 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.09 | 412,000 | 188.11% | 12.12 | 12.15 | 12.22 | 12.87 | 13.33 | 47.08 | 34.31 | 25.05 | 38.40 | 17.83 | -0.06 | -0.05 | -0.01 | 0.43 | ||
| SII | SPROTT INC | $94.08 | 112,000 | -22.22% | 93.71 | 90.95 | 87.39 | 79.21 | 67.92 | 58.40 | 66.15 | 73.80 | 32.47 | 43.54 | 2.18 | 2.20 | -0.01 | 0.84 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.65 | 314,000 | -23.97% | 41.61 | 41.59 | 42.78 | 44.20 | 42.78 | 45.66 | 53.42 | 51.85 | 52.30 | 48.95 | -0.35 | -0.43 | 0.07 | 1.29 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.78 | 697,000 | -48.33% | 1.83 | 1.84 | 1.85 | 1.97 | 2.20 | 38.86 | 41.67 | 54.56 | 33.33 | 66.67 | -0.01 | -0.01 | -0.00 | 0.51 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.63 | 608,000 | 41.72% | 19.89 | 19.74 | 19.97 | 20.46 | 20.30 | 42.45 | 22.62 | 34.57 | 5.16 | 22.43 | -0.04 | -0.04 | 0.01 | 0.52 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $163.16 | 92,000 | 91.67% | 164.61 | 161.66 | 167.12 | 180.41 | 177.81 | 48.55 | 59.40 | 66.96 | 68.90 | 76.83 | 0.04 | -0.93 | 0.97 | 1.38 | ||
| ALTI | ALTI GLOBAL INC | $4.90 | 125,000 | 17.92% | 4.90 | 4.46 | 4.10 | 4.07 | 3.80 | 63.41 | 67.29 | 72.51 | 58.01 | 71.50 | 0.29 | 0.24 | 0.04 | 0.49 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $89.34 | 1,200,000 | 3.27% | 89.32 | 86.96 | 83.76 | 81.94 | 80.38 | 62.06 | 68.80 | 72.94 | 33.84 | 43.65 | 1.84 | 1.69 | 0.15 | 1.04 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $21.50 | 602,000 | 33.78% | 22.02 | 21.68 | 20.96 | 21.74 | 21.56 | 48.80 | 33.92 | 48.67 | 0.36 | 14.20 | 0.24 | 0.29 | -0.05 | 0.69 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.62 | 946,000 | -31.15% | 5.98 | 5.94 | 5.80 | 6.31 | 6.92 | 35.24 | 11.46 | 25.14 | 0.00 | 5.62 | -0.00 | 0.05 | -0.05 | 0.63 | ||
| OFS | OFS CAPITAL CORP | $5.07 | 191,000 | 112.22% | 5.16 | 5.02 | 5.73 | 7.01 | 7.85 | 43.41 | 68.00 | 71.23 | 81.91 | 87.50 | -0.13 | -0.21 | 0.08 | 0.47 | ||
| CNS | COHEN & STEERS INC | $62.99 | 155,000 | 1.97% | 62.11 | 62.11 | 65.26 | 68.29 | 72.79 | 49.13 | 73.57 | 71.69 | 97.82 | 97.58 | -0.63 | -1.00 | 0.36 | 1.08 | ||
| AMP | AMERIPRISE FINANCIAL INC | $487.69 | 800,000 | 12.20% | 487.48 | 471.40 | 469.02 | 485.32 | 493.46 | 61.27 | 73.40 | 76.50 | 56.66 | 63.57 | 7.64 | 5.42 | 2.22 | 1.21 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.22 | 146,000 | -24.35% | 40.54 | 40.64 | 39.93 | 39.58 | 39.48 | 41.44 | 5.53 | 6.42 | 0.00 | 0.00 | -0.05 | 0.24 | -0.29 | 0.96 | ||
| ARES | ARES MANAGEMENT CORP | $166.66 | 2,725,000 | -14.98% | 171.63 | 163.35 | 154.56 | 165.80 | 163.21 | 55.43 | 58.48 | 67.23 | 17.24 | 36.43 | 5.14 | 4.96 | 0.18 | 1.49 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $146.30 | 2,594,000 | -25.27% | 145.35 | 138.39 | 131.22 | 134.20 | 135.46 | 66.74 | 77.02 | 78.80 | 58.69 | 63.47 | 4.90 | 4.13 | 0.76 | 1.47 | ||
| TRIN | TRINITY CAPITAL INC | $15.18 | 1,719,000 | 80.38% | 15.14 | 14.88 | 14.84 | 15.32 | 15.03 | 56.75 | 72.95 | 72.39 | 59.61 | 59.49 | 0.10 | 0.06 | 0.04 | 0.62 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.12 | 1,174,000 | -7.92% | 9.58 | 9.55 | 9.49 | 9.81 | 10.17 | 34.04 | 13.66 | 29.36 | 0.00 | 6.14 | -0.04 | 0.02 | -0.06 | 0.52 | ||
| SLRC | SLR INVESTMENT CORP | $15.57 | 284,000 | 58.66% | 15.82 | 15.77 | 15.27 | 15.66 | 15.97 | 47.50 | 19.34 | 22.19 | 1.68 | 0.56 | 0.08 | 0.15 | -0.07 | 0.60 | ||
| BX | BLACKSTONE INC | $153.73 | 4,418,000 | 17.19% | 153.08 | 149.20 | 149.81 | 161.49 | 152.86 | 57.70 | 66.80 | 62.57 | 45.53 | 42.85 | 1.40 | 0.73 | 0.67 | 1.62 | ||
| BK | BANK OF NEW YORK MELLON CORP | $114.45 | 2,875,000 | -23.66% | 115.78 | 113.12 | 110.12 | 107.47 | 97.19 | 55.96 | 38.26 | 53.78 | 3.94 | 22.23 | 1.71 | 1.85 | -0.14 | 0.91 | ||
| KKR | KKR & CO INC | $131.97 | 3,403,000 | -3.52% | 134.87 | 128.17 | 123.29 | 131.47 | 126.71 | 56.24 | 52.08 | 57.70 | 16.80 | 27.86 | 3.57 | 3.29 | 0.28 | 1.65 | ||
| OWL | BLUE OWL CAPITAL INC | $15.48 | 11,988,000 | -28.99% | 15.95 | 15.37 | 15.61 | 17.00 | 18.01 | 49.03 | 38.44 | 45.61 | 17.04 | 28.99 | 0.10 | 0.08 | 0.02 | 1.44 | ||
| STT | STATE STREET CORP | $127.37 | 2,056,000 | -17.69% | 127.09 | 122.32 | 118.46 | 115.75 | 105.50 | 65.33 | 71.30 | 75.53 | 44.97 | 55.48 | 3.12 | 2.71 | 0.40 | 1.16 | ||
| PX | P10 INC | $9.83 | 251,000 | -45.79% | 10.04 | 9.70 | 10.09 | 11.03 | 11.02 | 47.34 | 62.37 | 70.69 | 49.38 | 61.98 | 0.02 | -0.04 | 0.06 | 0.98 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.05 | 64,000 | -65.22% | 7.46 | 7.54 | 7.60 | 9.20 | 9.84 | 37.19 | 13.64 | 15.46 | 18.66 | 15.68 | -0.19 | -0.12 | -0.07 | 0.22 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.51 | 1,895,000 | -1.51% | 28.08 | 27.70 | 26.89 | 27.88 | 29.52 | 49.29 | 36.19 | 51.92 | 0.00 | 10.79 | 0.28 | 0.36 | -0.07 | 0.49 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.87 | 394,000 | -1.75% | 14.29 | 14.25 | 14.05 | 14.51 | 15.03 | 40.87 | 11.17 | 27.92 | 5.52 | 8.83 | -0.01 | 0.07 | -0.07 | 0.59 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.15 | 52,400 | 23.00% | 15.11 | 14.50 | 14.33 | 15.22 | 15.45 | 59.47 | 82.99 | 85.16 | 74.57 | 79.83 | 0.32 | 0.23 | 0.09 | 0.76 | ||
| ARCC | ARES CAPITAL CORP | $20.14 | 5,373,000 | -0.50% | 20.66 | 20.53 | 20.20 | 20.98 | 21.34 | 41.28 | 13.86 | 24.20 | 2.37 | 7.54 | 0.03 | 0.11 | -0.09 | 0.71 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.48 | 2,242,000 | -5.08% | 13.96 | 13.95 | 13.93 | 14.18 | 14.47 | 33.67 | 5.32 | 9.70 | 0.00 | 0.00 | -0.07 | 0.01 | -0.08 | 0.51 | ||
| GLAD | GLADSTONE CAPITAL CORP | $20.83 | 195,000 | 23.42% | 21.22 | 21.03 | 20.09 | 22.48 | 24.56 | 50.45 | 28.80 | 42.22 | 0.00 | 11.11 | 0.25 | 0.29 | -0.05 | 0.71 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.01 | 409,000 | -26.04% | 5.96 | 5.99 | 6.27 | 6.65 | 6.73 | 45.71 | 76.39 | 71.91 | 96.71 | 92.54 | -0.09 | -0.12 | 0.03 | 0.65 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.76 | 367,000 | -35.84% | 22.24 | 21.93 | 21.81 | 22.76 | 22.62 | 45.73 | 14.91 | 30.67 | 0.00 | 9.00 | 0.07 | 0.11 | -0.03 | 0.56 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.64 | 846,000 | -17.78% | 11.89 | 11.96 | 11.94 | 12.24 | 12.39 | 38.13 | 8.75 | 12.54 | 1.79 | 6.51 | -0.06 | -0.02 | -0.04 | 0.76 | ||
| FSK | FS KKR CAPITAL CORP | $14.97 | 4,425,000 | 33.44% | 15.34 | 15.54 | 15.28 | 16.28 | 18.56 | 38.01 | 8.30 | 10.85 | 0.74 | 0.74 | -0.09 | -0.01 | -0.09 | 0.72 | ||
| WTF | WATON FINANCIAL LTD | $3.25 | 49,000 | 196.97% | 3.18 | 3.21 | 4.46 | 4.91 | N/A | 41.21 | 44.11 | 45.79 | 88.68 | 90.45 | -0.38 | -0.46 | 0.08 | 0.82 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.28 | 478,000 | -27.36% | 6.53 | 6.47 | 5.98 | 6.15 | 6.47 | 48.71 | 15.84 | 25.58 | 8.91 | 4.35 | 0.10 | 0.17 | -0.07 | 0.74 | ||
| BLK | BLACKROCK INC | $1,064.99 | 588,000 | -9.26% | 1,076.01 | 1,056.90 | 1,086.80 | 1,109.64 | 1,042.52 | 48.20 | 46.17 | 56.88 | 35.33 | 48.75 | 0.47 | -2.40 | 2.87 | 1.20 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.80 | 407,000 | -34.98% | 12.93 | 12.72 | 12.44 | 12.95 | 13.80 | 55.09 | 39.59 | 47.86 | 6.33 | 12.74 | 0.14 | 0.15 | -0.01 | 0.61 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.30 | 1,855,000 | -9.64% | 53.53 | 52.65 | 53.45 | 56.46 | 55.15 | 45.76 | 17.80 | 32.71 | 12.35 | 23.12 | -0.05 | -0.05 | -0.00 | 1.30 | ||
| BN | BROOKFIELD CORP | $44.77 | 3,589,000 | -39.88% | 45.91 | 45.91 | 45.52 | 45.15 | 41.55 | 42.65 | 7.74 | 11.75 | 3.40 | 1.13 | -0.08 | 0.15 | -0.23 | 1.35 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.33 | 432,000 | -5.68% | 14.61 | 14.58 | 14.32 | 14.86 | 15.57 | 44.75 | 25.13 | 32.95 | 17.88 | 23.91 | 0.03 | 0.08 | -0.05 | 0.44 | ||
| BUR | BURFORD CAPITAL LTD | $9.26 | 1,690,000 | -39.77% | 9.15 | 9.19 | 9.67 | 11.30 | 12.33 | 48.77 | 46.17 | 37.07 | 62.05 | 41.28 | -0.12 | -0.18 | 0.06 | 1.02 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.93 | 214,000 | -12.65% | 14.89 | 14.53 | 14.18 | 14.62 | 15.08 | 60.97 | 72.19 | 74.53 | 56.99 | 59.25 | 0.23 | 0.20 | 0.03 | 0.49 | ||
| STEP | STEPSTONE GROUP INC | $63.04 | 718,000 | 1.84% | 63.84 | 62.81 | 62.67 | 62.34 | 58.56 | 50.31 | 59.46 | 62.40 | 18.83 | 26.37 | 0.37 | 0.38 | -0.00 | 1.43 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.12 | 723,000 | 22.13% | 9.38 | 9.27 | 9.10 | 9.51 | 9.96 | 42.85 | 16.77 | 32.61 | 0.00 | 6.17 | 0.03 | 0.06 | -0.03 | 0.62 | ||
| CG | CARLYLE GROUP INC | $58.85 | 2,332,000 | 6.00% | 58.17 | 55.85 | 55.62 | 59.76 | 53.01 | 61.01 | 68.99 | 68.75 | 50.82 | 52.51 | 1.04 | 0.67 | 0.37 | 1.64 | ||
| MAIN | MAIN STREET CAPITAL CORP | $60.31 | 532,000 | 48.19% | 61.46 | 59.52 | 58.39 | 61.65 | 59.44 | 53.64 | 52.07 | 59.20 | 19.04 | 31.32 | 0.76 | 0.73 | 0.03 | 0.73 | ||
| NTRS | NORTHERN TRUST CORP | $138.33 | 847,000 | -25.04% | 137.03 | 133.56 | 129.91 | 129.71 | 118.29 | 65.07 | 75.78 | 80.12 | 48.07 | 57.79 | 2.70 | 2.21 | 0.49 | 1.08 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $35.41 | 99,000 | 27.74% | 35.90 | 35.12 | 34.92 | 34.00 | 30.96 | 52.04 | 40.95 | 54.34 | 14.02 | 20.84 | 0.43 | 0.45 | -0.03 | 1.29 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.68 | 78,000 | -41.79% | 12.73 | 12.40 | 12.17 | 13.12 | 13.40 | 57.19 | 66.67 | 67.54 | 42.94 | 45.45 | 0.17 | 0.14 | 0.03 | 0.51 | ||
| BENF | BENEFICIENT | $5.13 | 597,000 | 50.38% | 5.77 | 5.15 | 5.04 | 4.25 | 3.38 | 50.01 | 19.45 | 12.99 | 12.27 | 5.87 | 0.05 | 0.20 | -0.15 | 0.30 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.00 | 177,000 | -13.24% | 13.96 | 13.92 | 13.87 | 13.95 | 13.93 | 54.67 | 65.43 | 58.72 | 53.65 | 38.39 | 0.03 | 0.03 | 0.00 | 0.69 | ||
| CWD | CALIBERCOS INC | $1.53 | 156,000 | 64.21% | 1.72 | 1.94 | 2.65 | 3.37 | 4.72 | 24.74 | 3.73 | 5.02 | 4.64 | 6.96 | -0.32 | -0.33 | 0.01 | 0.61 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $8.64 | 225,000 | -14.77% | 8.00 | 7.82 | 7.71 | N/A | N/A | 63.75 | 97.04 | 94.41 | 96.62 | 95.94 | 0.21 | 0.09 | 0.12 | 0.30 | ||
| INV | INNVENTURE INC | $4.35 | 1,854,000 | 30.11% | 5.30 | 5.12 | 4.06 | 4.64 | 4.99 | 45.25 | 10.85 | 23.00 | 0.00 | 1.02 | 0.23 | 0.37 | -0.14 | 0.21 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.42 | 25,000 | 51.52% | 2.42 | 2.42 | 2.47 | 2.49 | 2.39 | 49.08 | 28.50 | 29.55 | 32.00 | 29.06 | -0.01 | -0.01 | 0.00 | 0.81 | ||
| SWKH | SWK HOLDINGS CORP | $17.19 | 6,100 | 35.56% | 17.20 | 17.04 | 16.63 | 15.62 | 15.52 | 56.87 | 52.94 | 58.03 | 13.31 | 18.36 | 0.22 | 0.25 | -0.02 | 0.27 | ||
| HNNA | HENNESSY ADVISORS INC | $9.50 | 17,400 | 163.64% | 9.80 | 9.99 | 9.90 | 10.63 | 10.83 | 38.02 | 12.54 | 14.27 | 13.57 | 7.60 | -0.13 | -0.05 | -0.08 | 0.33 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.16 | 18,000 | -18.18% | 17.31 | 16.92 | 16.64 | 16.99 | 16.43 | 68.83 | 89.22 | 89.79 | 95.59 | 98.02 | 0.42 | 0.22 | 0.21 | 0.53 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $169.35 | 62,000 | 34.20% | 148.10 | 133.20 | 133.20 | 137.83 | 139.99 | 82.13 | 96.84 | 96.82 | 98.29 | 98.57 | 10.88 | 4.60 | 6.27 | 0.77 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.66 | 8,500 | -43.71% | 1.72 | 1.78 | 1.88 | 1.98 | 1.56 | 41.06 | 19.07 | 23.04 | 22.83 | 26.93 | -0.06 | -0.05 | -0.01 | 0.09 | ||
| GEG | GREAT ELM GROUP INC | $2.41 | 15,200 | -94.70% | 2.59 | 2.59 | 2.52 | 2.51 | 2.26 | 38.60 | 20.70 | 26.98 | 4.40 | 1.47 | -0.01 | 0.03 | -0.03 | 0.23 | ||
| AMTD | AMTD IDEA GROUP | $1.05 | 22,600 | 62.59% | 1.08 | 1.05 | 1.05 | 1.07 | 1.05 | 49.31 | 62.96 | 74.69 | 52.04 | 67.90 | 0.01 | 0.01 | 0.01 | 0.08 | ||
| MRCC | MONROE CAPITAL CORP | $6.50 | 105,000 | -32.69% | 6.58 | 6.46 | 6.64 | 6.87 | 6.86 | 48.32 | 26.41 | 32.55 | 15.50 | 18.85 | -0.03 | -0.03 | -0.00 | 0.44 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.87 | 3,900 | 200.00% | 0.93 | 0.98 | 1.01 | 0.98 | 0.94 | 39.07 | 3.03 | 6.16 | 18.57 | 23.08 | -0.03 | -0.02 | -0.01 | 0.18 | ||
| MAAS | MAASE INC | $4.52 | 37,200 | -58.67% | 4.13 | 4.08 | 3.76 | 3.70 | 4.59 | 60.70 | 19.95 | 20.01 | 38.19 | 38.29 | 0.12 | 0.11 | 0.01 | 0.34 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.37 | 22,800 | -43.84% | 2.39 | 2.40 | 2.89 | 2.41 | 1.78 | 44.33 | 52.73 | 53.02 | 88.83 | 91.26 | -0.12 | -0.14 | 0.02 | 0.25 | ||
| PFX | PHENIXFIN CORP | $42.56 | 800 | -61.90% | 42.80 | 42.84 | 43.61 | 46.09 | 48.29 | 46.06 | 54.70 | 72.81 | 78.74 | 92.83 | 0.02 | -0.23 | 0.25 | 0.15 | ||
| STEC | SANTECH HOLDINGS LTD | $0.96 | 13,700 | -54.33% | 0.93 | 1.05 | 1.08 | 1.07 | 1.07 | 46.82 | 22.65 | 23.04 | 39.58 | 36.27 | -0.04 | -0.04 | -0.00 | -0.06 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.81 | 102,000 | 871.43% | 2.80 | 2.86 | 2.83 | 2.84 | 2.87 | 48.00 | 22.69 | 19.37 | 28.65 | 18.58 | -0.01 | -0.00 | -0.01 | 0.30 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.25 | 19,300 | 56.91% | 2.34 | 2.47 | 2.04 | 1.95 | 2.04 | 50.33 | 17.28 | 10.74 | 12.51 | 5.58 | 0.05 | 0.12 | -0.07 | 0.13 | ||
| AURE | PRESTIGE WEALTH INC | $0.41 | 27,600 | -45.88% | 0.46 | 0.48 | 0.51 | 0.52 | 0.47 | 38.89 | 27.84 | 24.78 | 22.01 | 17.38 | -0.02 | -0.01 | -0.01 | 0.62 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.97 | 57,000 | 132.65% | 1.04 | 1.08 | 1.34 | 2.26 | 5.72 | 36.53 | 26.67 | 20.23 | 3.51 | 3.65 | -0.11 | -0.12 | 0.01 | 0.34 |