Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHI | FEDERATED HERMES INC | $49.57 | 1,218,000 | 85.39% | 48.71 | 47.38 | 44.64 | 42.23 | 41.12 | 75.80 | 92.48 | 90.02 | 84.60 | 83.75 | 1.48 | 1.35 | 0.12 | 0.83 | ||
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $135.57 | 43,700 | 131.22% | 148.84 | 151.92 | 145.89 | 141.93 | 148.68 | 29.45 | 10.65 | 10.83 | 4.38 | 4.38 | -0.59 | 1.39 | -1.98 | 0.75 | ||
AAMI | ACADIAN ASSET MANAGEMENT INC | $41.79 | 540,000 | 78.22% | 39.98 | 39.38 | 34.71 | 30.68 | 28.87 | 79.90 | 69.26 | 71.02 | 16.15 | 7.35 | 1.65 | 1.80 | -0.15 | 1.13 | ||
AMG | AFFILIATED MANAGERS GROUP INC | $209.87 | 282,000 | 122.05% | 210.67 | 207.38 | 193.16 | 179.64 | 181.31 | 60.73 | 61.74 | 71.34 | 6.66 | 17.81 | 5.32 | 5.92 | -0.60 | 1.25 | ||
BUR | BURFORD CAPITAL LTD | $12.85 | 1,603,000 | 35.50% | 13.58 | 13.95 | 13.14 | 13.34 | 13.56 | 41.63 | 4.36 | 4.19 | 0.00 | 0.00 | -0.00 | 0.18 | -0.19 | 1.01 | ||
NOAH | NOAH HOLDINGS LTD | $12.15 | 68,000 | 14.09% | 12.33 | 12.07 | 11.63 | 10.65 | 11.17 | 52.33 | 59.13 | 72.87 | 23.32 | 51.41 | 0.19 | 0.22 | -0.04 | 1.11 | ||
JHG | JANUS HENDERSON GROUP PLC | $43.30 | 2,102,000 | 16.84% | 42.67 | 41.79 | 38.99 | 36.95 | 39.89 | 74.60 | 81.25 | 83.22 | 81.86 | 78.26 | 1.27 | 1.25 | 0.02 | 1.32 | ||
WT | WISDOMTREE INC | $13.27 | 2,799,000 | 36.74% | 13.38 | 12.98 | 11.32 | 10.04 | 10.19 | 69.23 | 68.17 | 76.16 | 0.00 | 18.45 | 0.63 | 0.69 | -0.07 | 1.03 | ||
SWKH | SWK HOLDINGS CORP | $14.89 | 14,000 | -14.11% | 15.14 | 15.12 | 14.72 | 15.38 | 15.90 | 45.81 | 44.20 | 50.50 | 0.00 | 11.41 | 0.07 | 0.12 | -0.05 | 0.32 | ||
VRTS | VIRTUS INVESTMENT PARTNERS INC | $193.31 | 52,400 | -42.42% | 203.24 | 202.59 | 186.45 | 175.50 | 195.71 | 46.42 | 18.35 | 18.10 | 7.88 | 5.75 | 3.29 | 5.87 | -2.59 | 1.37 | ||
BX | BLACKSTONE INC | $172.96 | 3,445,000 | -0.89% | 173.52 | 167.30 | 151.65 | 144.80 | 159.29 | 63.67 | 72.11 | 78.30 | 30.44 | 48.82 | 7.31 | 7.35 | -0.04 | 1.58 | ||
VINP | VINCI PARTNERS INVESTMENTS LTD | $9.64 | 72,000 | 163.74% | 9.83 | 9.69 | 9.65 | 9.72 | 9.95 | 47.73 | 53.45 | 60.73 | 48.34 | 61.15 | 0.05 | 0.05 | -0.00 | 0.87 | ||
TCPC | BLACKROCK TCP CAPITAL CORP | $7.17 | 331,000 | -21.75% | 7.47 | 7.64 | 7.67 | 7.51 | 8.16 | 30.60 | 11.27 | 9.95 | 4.09 | 3.56 | -0.11 | -0.04 | -0.07 | 0.64 | ||
PAX | PATRIA INVESTMENTS LTD | $13.95 | 563,000 | -1.75% | 13.75 | 13.81 | 13.59 | 12.32 | 12.08 | 55.35 | 65.39 | 56.77 | 91.28 | 80.21 | 0.09 | 0.08 | 0.01 | 1.01 | ||
SAR | SARATOGA INVESTMENT CORP | $24.65 | 89,000 | -10.10% | 25.05 | 25.03 | 24.74 | 24.38 | 24.52 | 44.67 | 26.68 | 45.42 | 0.00 | 15.68 | 0.06 | 0.13 | -0.07 | 0.60 | ||
GAIN | GLADSTONE INVESTMENT CORPORATION | $13.89 | 146,000 | -42.97% | 14.03 | 14.10 | 14.26 | 13.91 | 13.72 | 42.59 | 32.03 | 32.83 | 32.92 | 31.05 | -0.06 | -0.04 | -0.02 | 0.68 | ||
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $45.25 | 934,000 | -16.90% | 45.98 | 46.36 | 43.89 | 41.40 | 43.11 | 49.00 | 18.72 | 23.05 | 6.10 | 7.89 | 0.41 | 0.75 | -0.34 | 1.30 | ||
GCMG | GCM GROSVENOR INC | $11.79 | 393,000 | 33.67% | 11.96 | 11.84 | 12.01 | 12.37 | 12.50 | 46.10 | 35.64 | 46.77 | 31.07 | 43.74 | 0.01 | -0.00 | 0.01 | 0.62 | ||
BBUC | BROOKFIELD BUSINESS CORP | $30.76 | 119,000 | -22.22% | 31.51 | 30.99 | 29.93 | 28.00 | 26.67 | 49.99 | 62.65 | 76.63 | 33.95 | 64.53 | 0.45 | 0.52 | -0.08 | 1.28 | ||
GECC | GREAT ELM CAPITAL CORP | $10.99 | 17,200 | 25.55% | 10.98 | 10.96 | 10.79 | 10.48 | 10.47 | 56.75 | 87.27 | 85.74 | 52.14 | 50.16 | 0.07 | 0.08 | -0.01 | 0.25 | ||
VCTR | VICTORY CAPITAL HOLDINGS INC | $68.91 | 479,000 | -6.99% | 69.22 | 67.53 | 64.67 | 61.54 | 63.05 | 56.98 | 69.19 | 73.34 | 45.24 | 52.31 | 1.64 | 1.61 | 0.03 | 1.21 | ||
FDUS | FIDUS INVESTMENT CORP | $20.68 | 79,000 | -34.71% | 21.27 | 21.24 | 20.58 | 20.12 | 20.67 | 43.80 | 9.69 | 18.39 | 0.00 | 0.00 | 0.14 | 0.28 | -0.14 | 0.53 | ||
PFG | PRINCIPAL FINANCIAL GROUP INC | $77.83 | 2,972,000 | -4.47% | 79.73 | 80.19 | 78.63 | 78.64 | 81.10 | 43.95 | 21.62 | 33.55 | 18.50 | 26.01 | -0.01 | 0.41 | -0.42 | 1.05 | ||
SEIC | SEI INVESTMENTS CO | $88.12 | 944,000 | 6.31% | 89.80 | 91.22 | 87.84 | 82.18 | 81.44 | 42.63 | 28.18 | 32.02 | 0.80 | 0.90 | 0.17 | 0.88 | -0.72 | 0.93 | ||
ALTI | ALTI GLOBAL INC | $4.09 | 62,600 | -75.26% | 4.30 | 4.23 | 3.94 | 3.54 | 3.82 | 45.64 | 42.43 | 47.84 | 0.68 | 4.26 | 0.07 | 0.11 | -0.05 | 0.47 | ||
TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.28 | 745,000 | 66.29% | 24.26 | 24.32 | 23.65 | 22.52 | 21.97 | 54.14 | 24.10 | 19.08 | 11.11 | 4.92 | 0.15 | 0.27 | -0.12 | 0.57 | ||
GBDC | GOLUB CAPITAL BDC INC | $14.96 | 969,000 | -16.97% | 15.22 | 15.15 | 14.98 | 14.75 | 15.06 | 46.94 | 14.05 | 25.15 | 2.40 | 4.51 | 0.06 | 0.11 | -0.05 | 0.51 | ||
STT | STATE STREET CORP | $111.75 | 1,635,000 | -16.28% | 111.14 | 109.72 | 103.53 | 95.70 | 96.19 | 61.44 | 88.64 | 91.11 | 66.63 | 67.99 | 2.58 | 2.56 | 0.02 | 1.16 | ||
OXSQ | OXFORD SQUARE CAPITAL CORP | $2.33 | 610,000 | 111.07% | 2.32 | 2.31 | 2.30 | 2.41 | 2.57 | 54.15 | 42.93 | 46.21 | 17.50 | 20.00 | 0.01 | 0.01 | 0.00 | 0.51 | ||
FSK | FS KKR CAPITAL CORP | $20.91 | 1,880,000 | 54.61% | 21.92 | 21.79 | 21.33 | 20.81 | 21.33 | 37.27 | 13.34 | 29.22 | 0.00 | 4.19 | 0.11 | 0.25 | -0.14 | 0.71 | ||
PSEC | PROSPECT CAPITAL CORP | $3.10 | 8,104,000 | 105.69% | 3.36 | 3.34 | 3.30 | 3.57 | 4.06 | 31.63 | 12.15 | 29.31 | 0.00 | 17.57 | -0.01 | 0.01 | -0.03 | 0.72 | ||
CG | CARLYLE GROUP INC | $60.66 | 1,837,000 | -11.51% | 61.47 | 59.49 | 52.14 | 46.62 | 49.11 | 64.23 | 71.06 | 81.46 | 13.01 | 36.85 | 2.99 | 3.22 | -0.23 | 1.59 | ||
TRIN | TRINITY CAPITAL INC | $14.99 | 548,000 | -17.35% | 14.95 | 14.70 | 14.55 | 14.73 | 14.71 | 60.02 | 75.72 | 76.27 | 49.08 | 54.50 | 0.15 | 0.13 | 0.02 | 0.63 | ||
AB | ALLIANCEBERNSTEIN HOLDING LP | $40.79 | 202,000 | -22.61% | 41.88 | 41.48 | 40.66 | 39.46 | 38.28 | 45.69 | 36.19 | 54.03 | 21.22 | 46.21 | 0.33 | 0.41 | -0.08 | 0.96 | ||
TPG | TPG INC | $57.07 | 2,084,000 | 49.07% | 57.07 | 56.01 | 52.41 | 49.90 | 57.13 | 59.33 | 72.98 | 81.68 | 66.98 | 80.23 | 1.58 | 1.56 | 0.02 | 1.49 | ||
PX | P10 INC | $12.30 | 517,000 | -23.52% | 12.13 | 11.54 | 10.74 | 11.04 | 11.86 | 70.20 | 90.04 | 93.82 | 85.46 | 92.37 | 0.52 | 0.45 | 0.07 | 0.95 | ||
NMFC | NEW MOUNTAIN FINANCE CORP | $10.52 | 422,000 | 11.64% | 10.61 | 10.66 | 10.62 | 10.51 | 11.01 | 45.04 | 19.70 | 17.95 | 3.60 | 3.83 | -0.01 | 0.02 | -0.02 | 0.52 | ||
BLK | BLACKROCK INC | $1,106.01 | 498,000 | 33.87% | 1,111.90 | 1,099.59 | 1,036.59 | 978.55 | 994.56 | 58.62 | 82.87 | 86.57 | 34.61 | 40.55 | 23.63 | 26.40 | -2.77 | 1.19 | ||
AMP | AMERIPRISE FINANCIAL INC | $518.19 | 553,000 | 14.49% | 526.81 | 531.43 | 522.25 | 501.95 | 520.49 | 43.95 | 41.60 | 41.25 | 10.35 | 9.88 | -0.98 | 1.88 | -2.86 | 1.21 | ||
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.00 | 399,000 | 86.45% | 15.23 | 15.32 | 15.33 | 15.50 | 16.44 | 42.63 | 16.00 | 17.48 | 3.73 | 3.02 | -0.05 | -0.00 | -0.05 | 0.59 | ||
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.84 | 655,000 | 229.15% | 8.18 | 8.07 | 7.68 | 8.08 | 8.76 | 45.83 | 33.84 | 48.35 | 1.10 | 2.60 | 0.13 | 0.17 | -0.04 | 0.66 | ||
PTMN | PORTMAN RIDGE FINANCE CORP | $12.20 | 44,000 | 12.82% | 12.51 | 12.57 | 12.27 | 12.83 | 15.01 | 39.82 | 1.09 | 5.55 | 0.00 | 3.43 | -0.00 | 0.06 | -0.07 | 0.33 | ||
BEN | FRANKLIN RESOURCES INC | $24.00 | 11,694,000 | 200.69% | 24.53 | 24.60 | 23.30 | 21.34 | 21.06 | 47.87 | 36.06 | 47.30 | 2.07 | 8.99 | 0.30 | 0.46 | -0.16 | 1.21 | ||
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.88 | 231,000 | 16.67% | 7.11 | 7.15 | 7.03 | 6.78 | 7.19 | 42.01 | 12.50 | 13.86 | 5.54 | 5.64 | 0.00 | 0.05 | -0.05 | 0.76 | ||
WHG | WESTWOOD HOLDINGS GROUP INC | $17.48 | 12,300 | -30.90% | 17.68 | 16.95 | 16.01 | 15.91 | 15.70 | 57.47 | 74.28 | 84.35 | 62.76 | 79.01 | 0.57 | 0.51 | 0.06 | 0.60 | ||
BXSL | BLACKSTONE SECURED LENDING FUND | $31.55 | 646,000 | 12.94% | 32.13 | 31.87 | 31.65 | 31.14 | 31.67 | 45.33 | 29.13 | 45.45 | 0.00 | 13.32 | 0.15 | 0.22 | -0.07 | 0.49 | ||
WHF | WHITEHORSE FINANCE INC | $8.71 | 55,300 | -49.27% | 8.87 | 8.93 | 8.97 | 9.24 | 9.97 | 41.42 | 6.20 | 13.08 | 5.59 | 18.94 | -0.05 | -0.04 | -0.02 | 0.39 | ||
OFS | OFS CAPITAL CORP | $8.48 | 23,300 | -55.19% | 8.44 | 8.50 | 8.55 | 8.68 | 8.45 | 48.95 | 35.22 | 27.89 | 54.97 | 27.87 | -0.05 | -0.04 | -0.01 | 0.46 | ||
TROW | PRICE T ROWE GROUP INC | $101.45 | 3,974,000 | 161.45% | 105.50 | 103.60 | 98.20 | 94.69 | 104.29 | 47.94 | 41.98 | 59.71 | 0.00 | 14.22 | 1.98 | 2.52 | -0.54 | 1.35 | ||
STEP | STEPSTONE GROUP INC | $59.36 | 468,000 | -37.60% | 61.06 | 60.20 | 57.93 | 54.92 | 58.27 | 49.87 | 38.22 | 43.64 | 2.47 | 5.40 | 0.99 | 1.23 | -0.25 | 1.38 | ||
GSBD | GOLDMAN SACHS BDC INC | $11.22 | 540,000 | 21.90% | 11.68 | 11.71 | 11.52 | 11.35 | 12.11 | 36.65 | 11.29 | 22.57 | 0.00 | 7.25 | -0.00 | 0.07 | -0.08 | 0.57 | ||
HTGC | HERCULES CAPITAL INC | $18.76 | 1,422,000 | 19.80% | 19.20 | 19.02 | 18.34 | 18.18 | 19.08 | 47.88 | 28.97 | 47.08 | 3.36 | 8.77 | 0.21 | 0.29 | -0.08 | 0.79 | ||
BK | BANK OF NEW YORK MELLON CORP | $101.45 | 4,076,000 | 27.89% | 100.31 | 97.29 | 92.85 | 87.23 | 84.02 | 75.74 | 90.91 | 94.01 | 82.32 | 91.26 | 2.84 | 2.56 | 0.28 | 0.91 | ||
GLAD | GLADSTONE CAPITAL CORP | $27.59 | 75,000 | -3.85% | 28.39 | 28.37 | 27.35 | 26.65 | 27.02 | 44.13 | 9.64 | 19.92 | 0.00 | 0.67 | 0.23 | 0.40 | -0.18 | 0.71 | ||
CGBD | CARLYLE SECURED LENDING INC | $13.79 | 309,000 | -42.46% | 13.98 | 13.99 | 13.96 | 14.58 | 16.08 | 44.03 | 30.41 | 38.24 | 38.47 | 53.18 | -0.00 | 0.01 | -0.01 | 0.63 | ||
MRCC | MONROE CAPITAL CORP | $6.31 | 42,700 | -50.92% | 6.26 | 6.32 | 6.38 | 6.80 | 7.58 | 48.18 | 65.50 | 57.97 | 54.66 | 32.35 | -0.05 | -0.05 | 0.00 | 0.40 | ||
CNS | COHEN & STEERS INC | $73.56 | 185,000 | -23.24% | 74.52 | 75.55 | 76.12 | 77.03 | 85.70 | 42.81 | 33.80 | 37.64 | 48.00 | 52.15 | -0.63 | -0.50 | -0.14 | 1.08 | ||
IVZ | INVESCO LTD | $21.01 | 7,010,000 | 7.66% | 21.19 | 19.11 | 16.59 | 15.51 | 16.64 | 73.90 | 91.73 | 95.25 | 70.13 | 83.49 | 1.57 | 1.42 | 0.15 | 1.45 | ||
ARES | ARES MANAGEMENT CORP | $185.53 | 1,803,000 | 89.39% | 183.79 | 180.91 | 173.14 | 161.26 | 169.00 | 61.31 | 82.56 | 89.66 | 83.98 | 89.29 | 4.03 | 3.72 | 0.32 | 1.42 | ||
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.36 | 26,400 | 19.46% | 16.54 | 16.49 | 15.60 | 15.66 | 16.84 | 52.99 | 37.59 | 43.86 | 1.44 | 6.18 | 0.20 | 0.28 | -0.08 | 0.78 | ||
PNNT | PENNANTPARK INVESTMENT CORP | $7.23 | 299,000 | -13.33% | 7.30 | 7.21 | 6.93 | 6.80 | 6.91 | 55.71 | 32.36 | 51.08 | 6.31 | 12.62 | 0.11 | 0.13 | -0.02 | 0.68 | ||
SLRC | SLR INVESTMENT CORP | $16.00 | 128,000 | 4.92% | 16.29 | 16.33 | 16.41 | 16.24 | 16.35 | 38.78 | 15.71 | 20.76 | 0.00 | 1.47 | -0.05 | -0.00 | -0.05 | 0.59 | ||
SII | SPROTT INC | $67.36 | 176,000 | -17.76% | 70.99 | 71.07 | 65.93 | 57.10 | 50.29 | 42.77 | 5.83 | 12.08 | 1.37 | 1.37 | 0.80 | 1.84 | -1.04 | 0.84 | ||
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.60 | 251,000 | -24.85% | 12.98 | 13.01 | 12.80 | 12.53 | 13.12 | 39.20 | 8.24 | 17.81 | 0.00 | 0.00 | 0.02 | 0.10 | -0.08 | 0.79 | ||
OWL | BLUE OWL CAPITAL INC | $19.35 | 14,258,000 | 138.43% | 19.99 | 19.75 | 19.23 | 19.02 | 21.16 | 46.39 | 33.48 | 40.48 | 17.20 | 26.52 | 0.15 | 0.24 | -0.09 | 1.39 | ||
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $61.67 | 2,182,000 | 38.01% | 61.98 | 59.53 | 57.29 | 54.09 | 54.88 | 62.37 | 83.27 | 88.11 | 63.46 | 78.18 | 1.80 | 1.62 | 0.18 | 1.27 | ||
WTF | WATON FINANCIAL LTD | $4.66 | 44,700 | -56.18% | 4.69 | 4.93 | 5.66 | N/A | N/A | 39.86 | 41.53 | 51.29 | 72.91 | 79.74 | -0.28 | -0.32 | 0.04 | 0.75 | ||
CSWC | CAPITAL SOUTHWEST CORP | $22.82 | 448,000 | 2.28% | 23.09 | 23.03 | 21.91 | 21.38 | 22.20 | 54.09 | 41.25 | 50.83 | 0.00 | 3.86 | 0.30 | 0.41 | -0.10 | 0.68 | ||
CCAP | CRESCENT CAPITAL BDC INC | $14.15 | 408,000 | 37.37% | 14.55 | 14.51 | 14.69 | 15.49 | 17.25 | 39.60 | 7.16 | 21.50 | 1.55 | 19.15 | -0.06 | -0.04 | -0.02 | 0.46 | ||
AMOD | ALPHA MODUS HOLDINGS INC | $1.15 | 387,000 | 5.16% | 1.31 | 1.26 | 1.22 | 1.30 | 3.83 | 45.86 | 4.05 | 8.24 | 2.68 | 9.89 | 0.01 | 0.03 | -0.02 | 0.31 | ||
SSSS | SURO CAPITAL CORP | $8.49 | 287,000 | 36.02% | 8.54 | 8.50 | 7.74 | 6.45 | 6.00 | 55.30 | 21.10 | 20.69 | 10.21 | 5.17 | 0.20 | 0.30 | -0.10 | 0.96 | ||
MAIN | MAIN STREET CAPITAL CORP | $64.70 | 320,000 | -6.16% | 64.86 | 63.72 | 60.04 | 57.36 | 56.97 | 66.80 | 58.18 | 67.10 | 2.55 | 10.63 | 1.53 | 1.70 | -0.17 | 0.74 | ||
CRBG | COREBRIDGE FINANCIAL INC | $35.56 | 2,047,000 | -20.13% | 35.33 | 35.10 | 33.88 | 32.13 | 31.91 | 56.94 | 63.71 | 76.67 | 51.84 | 70.52 | 0.48 | 0.51 | -0.03 | 1.27 | ||
NTRS | NORTHERN TRUST CORP | $130.00 | 1,289,000 | 59.93% | 128.61 | 127.69 | 118.53 | 107.39 | 106.72 | 60.98 | 88.40 | 92.83 | 86.04 | 86.55 | 3.21 | 3.42 | -0.21 | 1.07 | ||
ARCC | ARES CAPITAL CORP | $22.63 | 5,424,000 | 35.74% | 22.87 | 22.80 | 22.23 | 21.69 | 21.97 | 51.40 | 38.95 | 40.09 | 5.40 | 6.16 | 0.17 | 0.25 | -0.08 | 0.70 | ||
SCM | STELLUS CAPITAL INVESTMENT CORP | $14.00 | 161,000 | -5.29% | 14.63 | 14.74 | 14.05 | 13.69 | 13.94 | 37.33 | 7.62 | 13.43 | 0.00 | 1.15 | 0.08 | 0.23 | -0.15 | 0.50 | ||
BN | BROOKFIELD CORP | $67.05 | 2,834,000 | 4.31% | 67.28 | 65.68 | 61.70 | 57.23 | 57.40 | 62.68 | 79.02 | 81.69 | 31.28 | 39.85 | 1.80 | 1.90 | -0.09 | 1.34 | ||
MAAS | MAASE INC | $3.74 | 18,500 | -38.33% | 3.90 | 3.86 | 3.67 | 5.36 | 12.65 | 47.81 | 45.70 | 52.68 | 40.71 | 67.33 | 0.00 | -0.00 | 0.00 | 0.30 | ||
HLNE | HAMILTON LANE INC | $152.30 | 337,000 | -3.44% | 154.84 | 152.47 | 150.80 | 150.41 | 159.31 | 50.54 | 58.62 | 65.05 | 44.49 | 54.37 | 1.82 | 1.70 | 0.12 | 1.29 | ||
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.47 | 553,000 | 4.14% | 10.62 | 10.64 | 10.42 | 10.40 | 10.78 | 45.67 | 18.94 | 21.24 | 0.00 | 2.60 | 0.04 | 0.08 | -0.04 | 0.63 | ||
CION | CION INVESTMENT CORP | $9.66 | 228,000 | 6.05% | 9.99 | 9.92 | 9.59 | 9.85 | 10.78 | 42.57 | 17.29 | 36.02 | 0.00 | 5.26 | 0.08 | 0.13 | -0.05 | 0.79 | ||
APO | APOLLO GLOBAL MANAGEMENT INC | $145.32 | 2,702,000 | 32.78% | 149.23 | 148.42 | 140.29 | 136.95 | 148.81 | 48.70 | 13.24 | 23.79 | 0.00 | 1.94 | 1.98 | 3.00 | -1.03 | 1.45 | ||
KKR | KKR & CO INC | $146.58 | 5,112,000 | 59.55% | 148.60 | 144.43 | 132.26 | 122.61 | 135.00 | 59.10 | 73.54 | 83.14 | 44.94 | 68.11 | 5.31 | 5.53 | -0.22 | 1.60 | ||
INV | INNVENTURE INC | $4.62 | 33,600 | -40.00% | 4.87 | 4.89 | 5.18 | 5.28 | 8.35 | 38.84 | 45.19 | 53.95 | 15.25 | 34.70 | -0.09 | -0.07 | -0.02 | 0.07 | ||
GROW | U S GLOBAL INVESTORS INC | $2.39 | 38,000 | 36.69% | 2.46 | 2.44 | 2.39 | 2.29 | 2.36 | 44.47 | 28.11 | 36.90 | 17.91 | 33.38 | 0.01 | 0.02 | -0.01 | 0.82 | ||
STEC | SANTECH HOLDINGS LTD | $0.71 | 14,900 | 181.13% | 0.76 | 0.78 | 0.89 | 1.05 | 1.01 | 37.46 | 34.16 | 36.77 | 42.64 | 46.74 | -0.05 | -0.05 | 0.00 | -0.17 | ||
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.32 | 11,900 | -77.96% | 1.36 | 1.36 | 1.24 | 1.17 | 1.11 | 49.97 | 48.25 | 47.66 | 60.66 | 57.85 | 0.03 | 0.03 | -0.01 | 0.23 | ||
PWM | PRESTIGE WEALTH INC | $0.41 | 175,000 | 332.10% | 0.42 | 0.41 | 0.40 | 0.41 | 0.76 | 49.97 | 51.82 | 56.93 | 28.71 | 38.07 | 0.01 | 0.01 | -0.00 | 0.72 | ||
RAND | RAND CAPITAL CORP | $18.35 | 1,200 | -36.84% | 18.79 | 18.04 | 16.61 | 17.88 | 18.86 | 57.55 | 52.33 | 61.07 | 0.00 | 12.82 | 0.61 | 0.66 | -0.05 | 0.12 | ||
AMTD | AMTD IDEA GROUP | $1.01 | 20,800 | 35.95% | 1.03 | 1.03 | 1.02 | 1.03 | 1.10 | 45.97 | 18.16 | 22.49 | 0.00 | 3.28 | -0.00 | 0.00 | -0.00 | 0.09 | ||
TGE | GENERATION ESSENTIALS GROUP | $5.51 | 17,500 | -18.60% | 5.79 | 6.12 | 8.03 | 9.10 | 9.52 | 34.18 | 20.36 | 18.78 | 25.81 | 31.60 | -0.67 | -0.72 | 0.05 | -0.11 | ||
BENF | BENEFICIENT | $0.35 | 151,000 | -37.86% | 0.38 | 0.34 | 0.32 | 0.32 | 0.57 | 51.40 | 19.71 | 22.17 | 13.04 | 23.12 | 0.02 | 0.02 | -0.00 | 0.29 | ||
GEG | GREAT ELM GROUP INC | $2.06 | 2,200 | 10.00% | 2.11 | 2.10 | 2.12 | 2.02 | 1.92 | 45.14 | 48.09 | 55.78 | 56.19 | 65.12 | 0.00 | 0.00 | -0.00 | 0.24 | ||
MGLD | MARYGOLD COMPANIES INC | $0.83 | 7,100 | 373.33% | 0.88 | 0.85 | 0.87 | 0.90 | 1.12 | 46.83 | 40.16 | 38.50 | 40.48 | 37.13 | 0.00 | 0.00 | -0.00 | 0.14 | ||
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.87 | 12,600 | -37.62% | 2.85 | 2.84 | 2.82 | 2.90 | 3.01 | 54.07 | 72.22 | 69.26 | 74.91 | 67.07 | 0.01 | 0.01 | 0.00 | 0.30 | ||
HNNA | HENNESSY ADVISORS INC | $12.72 | 1,700 | -51.43% | 12.74 | 12.59 | 11.81 | 11.06 | 11.24 | 56.91 | 71.51 | 70.85 | 27.30 | 24.02 | 0.25 | 0.29 | -0.04 | 0.31 | ||
BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.24 | 247,000 | 88.55% | 10.52 | 10.47 | 9.89 | 9.64 | 9.41 | 48.53 | 9.82 | 21.38 | 0.00 | 2.56 | 0.14 | 0.21 | -0.08 | 1.14 | ||
AC | ASSOCIATED CAPITAL GROUP INC | $37.02 | 12,700 | 19.81% | 37.22 | 37.34 | 37.50 | 36.51 | 36.50 | 44.41 | 26.70 | 22.43 | 9.55 | 17.82 | -0.07 | -0.02 | -0.05 | 0.58 | ||
CWD | CALIBERCOS INC | $2.97 | 114,000 | 1,180.90% | 2.75 | 3.02 | 3.32 | 5.89 | 8.89 | 46.61 | 39.74 | 35.42 | 69.06 | 54.50 | -0.22 | -0.25 | 0.02 | 0.40 | ||
BCG | BINAH CAPITAL GROUP INC | $2.09 | 7,300 | -29.13% | 2.24 | 2.11 | 2.13 | 2.12 | 2.29 | 47.16 | 23.87 | 29.80 | 27.72 | 35.53 | 0.04 | 0.04 | 0.00 | -0.04 |