| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAMI | ACADIAN ASSET MANAGEMENT INC | $90.74 | 1,228,000 | 349.82% | 90.82 | 92.06 | 88.78 | 80.80 | 67.12 | 50.63 | 38.24 | 27.82 | 32.89 | 18.49 | 0.15 | 0.77 | -0.61 | 1.13 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $355.80 | 503,000 | 63.31% | 354.52 | 359.46 | 362.89 | 342.99 | 318.72 | 48.03 | 28.65 | 20.95 | 35.71 | 16.83 | -3.33 | -2.14 | -1.20 | 1.22 | ||
| SEIC | SEI INVESTMENTS CO | $105.20 | 3,545,000 | 480.20% | 106.58 | 108.59 | 104.79 | 97.54 | 89.86 | 43.64 | 18.98 | 14.91 | 4.09 | 2.58 | -0.01 | 0.88 | -0.89 | 0.89 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.87 | 1,303,000 | 106.83% | 8.06 | 8.35 | 8.51 | 8.31 | 8.64 | 36.98 | 13.47 | 11.23 | 18.91 | 18.62 | -0.19 | -0.13 | -0.06 | 1.02 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.82 | 51,600 | 352.63% | 18.69 | 19.07 | 19.28 | 18.31 | 17.65 | 46.00 | 30.37 | 26.62 | 36.01 | 23.94 | -0.19 | -0.15 | -0.04 | 0.52 | ||
| WT | WISDOMTREE INC | $23.07 | 7,076,000 | 75.98% | 23.39 | 23.84 | 22.04 | 20.17 | 17.52 | 50.22 | 21.42 | 14.58 | 14.08 | 6.10 | 0.13 | 0.48 | -0.35 | 1.07 | ||
| IVZ | INVESCO LTD | $30.53 | 6,460,000 | 53.48% | 31.48 | 32.02 | 31.19 | 29.28 | 27.58 | 41.78 | 18.26 | 13.64 | 7.99 | 3.28 | -0.20 | 0.15 | -0.35 | 1.50 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $106.56 | 1,771,000 | 103.80% | 108.94 | 112.62 | 107.56 | 96.34 | 82.41 | 42.76 | 16.94 | 12.57 | 10.22 | 3.92 | -0.95 | 0.68 | -1.63 | 1.22 | ||
| FHI | FEDERATED HERMES INC | $57.10 | 2,465,000 | 287.58% | 59.30 | 61.49 | 61.27 | 58.87 | 56.75 | 31.50 | 10.77 | 10.02 | 6.11 | 2.04 | -1.36 | -0.62 | -0.74 | 0.74 | ||
| GCMG | GCM GROSVENOR INC | $13.14 | 1,694,000 | 362.84% | 12.91 | 13.23 | 13.21 | 12.32 | 11.66 | 50.09 | 33.88 | 24.56 | 35.45 | 21.15 | -0.13 | -0.08 | -0.05 | 0.70 | ||
| BEN | FRANKLIN TEMPLETON INC | $33.01 | 7,454,000 | 220.46% | 33.64 | 33.93 | 33.67 | 32.79 | 29.05 | 42.49 | 27.63 | 23.92 | 13.97 | 13.06 | -0.21 | -0.05 | -0.16 | 1.21 | ||
| HLNE | HAMILTON LANE INC | $87.74 | 948,000 | 40.03% | 95.01 | 100.20 | 95.84 | 89.95 | 105.21 | 29.64 | 6.07 | 5.46 | 0.00 | 0.49 | -2.32 | -0.14 | -2.18 | 1.35 | ||
| TPG | TPG INC | $46.47 | 2,473,000 | -10.14% | 48.17 | 50.63 | 48.19 | 45.19 | 48.75 | 37.65 | 7.59 | 8.78 | 1.63 | 4.35 | -0.78 | 0.08 | -0.86 | 1.50 | ||
| CION | CION INVESTMENT CORP | $7.13 | 733,000 | 132.70% | 7.19 | 7.30 | 6.89 | 6.85 | 7.68 | 48.19 | 28.85 | 22.04 | 21.30 | 13.53 | 0.03 | 0.09 | -0.05 | 0.79 | ||
| STT | STATE STREET CORP | $182.87 | 5,575,000 | 280.55% | 188.49 | 189.97 | 187.04 | 174.08 | 152.23 | 39.87 | 16.46 | 18.62 | 0.63 | 0.39 | -0.58 | 0.90 | -1.48 | 1.14 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $125.00 | 330,000 | 118.54% | 143.46 | 153.99 | 160.85 | 152.29 | 150.75 | 15.25 | 1.50 | 2.30 | 0.00 | 0.00 | -8.78 | -5.02 | -3.76 | 1.29 | ||
| HTGC | HERCULES CAPITAL INC | $17.33 | 2,091,000 | 36.85% | 17.56 | 17.56 | 16.87 | 16.27 | 16.47 | 50.08 | 39.60 | 45.00 | 30.37 | 37.34 | 0.19 | 0.25 | -0.06 | 0.78 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.02 | 913,000 | 104.71% | 9.15 | 9.42 | 9.59 | 10.12 | 10.70 | 34.89 | 13.33 | 11.35 | 26.61 | 18.81 | -0.18 | -0.15 | -0.03 | 0.73 | ||
| PAX | PATRIA INVESTMENTS LTD | $10.00 | 1,288,000 | 59.21% | 10.54 | 11.00 | 11.09 | 11.30 | 12.74 | 25.78 | 5.18 | 4.25 | 0.00 | 0.00 | -0.32 | -0.18 | -0.14 | 1.00 | ||
| AMP | AMERIPRISE FINANCIAL INC | $544.33 | 1,374,000 | 161.71% | 552.90 | 554.70 | 548.13 | 506.25 | 492.19 | 45.12 | 33.66 | 44.13 | 12.20 | 28.41 | 0.29 | 2.83 | -2.55 | 1.16 | ||
| BX | BLACKSTONE INC | $124.96 | 6,004,000 | 86.29% | 128.19 | 134.80 | 134.00 | 126.88 | 130.16 | 36.01 | 13.38 | 11.67 | 11.20 | 11.56 | -3.31 | -1.71 | -1.60 | 1.66 | ||
| CNS | COHEN & STEERS INC | $73.79 | 408,000 | 48.36% | 75.18 | 78.12 | 80.46 | 76.97 | 70.84 | 35.61 | 19.31 | 11.32 | 22.04 | 9.36 | -2.33 | -1.68 | -0.64 | 1.02 | ||
| NTRS | NORTHERN TRUST CORP | $177.89 | 2,212,000 | 159.32% | 182.45 | 184.11 | 184.58 | 177.13 | 160.89 | 39.26 | 15.82 | 16.71 | 5.44 | 2.16 | -1.65 | -0.47 | -1.18 | 1.07 | ||
| TRIN | TRINITY CAPITAL INC | $17.63 | 1,201,000 | 14.06% | 17.89 | 18.21 | 17.98 | 17.48 | 16.43 | 41.69 | 18.35 | 14.84 | 21.64 | 13.78 | -0.09 | -0.00 | -0.09 | 0.65 | ||
| WHF | WHITEHORSE FINANCE INC | $7.37 | 274,000 | 91.61% | 7.16 | 7.12 | 6.85 | 6.87 | 6.98 | 63.42 | 81.62 | 73.39 | 90.90 | 85.07 | 0.12 | 0.09 | 0.02 | 0.36 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.88 | 3,817,000 | 64.60% | 15.90 | 15.93 | 15.89 | 15.79 | 15.41 | 45.34 | 38.46 | 32.39 | 31.11 | 21.65 | -0.00 | 0.01 | -0.01 | 1.52 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.33 | 52,000 | -68.48% | 10.26 | 10.30 | 10.14 | 10.44 | 10.86 | 53.37 | 64.27 | 51.46 | 62.00 | 43.69 | 0.02 | 0.02 | -0.00 | 0.45 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.68 | 1,857,000 | 144.34% | 38.42 | 40.51 | 40.53 | 38.50 | 39.45 | 28.39 | 8.60 | 5.76 | 5.20 | 2.27 | -1.26 | -0.62 | -0.64 | 1.20 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.45 | 24,700 | -68.73% | 5.78 | 5.89 | 5.63 | 5.68 | 5.99 | 39.67 | 16.91 | 19.62 | 9.88 | 13.89 | -0.04 | 0.05 | -0.09 | 0.23 | ||
| NOAH | NOAH HOLDINGS LTD | $8.10 | 105,000 | 12.90% | 8.17 | 8.36 | 8.56 | 9.44 | 10.19 | 37.20 | 13.70 | 11.47 | 38.53 | 29.48 | -0.18 | -0.17 | -0.01 | 1.14 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.18 | 10,631,000 | 158.85% | 2.20 | 2.24 | 2.23 | 2.29 | 2.49 | 44.45 | 27.87 | 27.55 | 49.30 | 47.36 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| BLK | BLACKROCK INC | $1,069.78 | 1,077,000 | 83.79% | 1,071.70 | 1,112.25 | 1,106.30 | 1,070.86 | 1,061.15 | 42.42 | 23.55 | 15.00 | 20.62 | 11.25 | -18.67 | -10.06 | -8.60 | 1.19 | ||
| TROW | PRICE T ROWE GROUP INC | $104.16 | 2,885,000 | 79.30% | 106.02 | 108.68 | 112.54 | 109.66 | 103.88 | 33.16 | 15.36 | 10.55 | 18.10 | 7.28 | -2.44 | -1.88 | -0.56 | 1.33 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.01 | 731,000 | 1.67% | 7.14 | 7.28 | 7.23 | 7.67 | 8.26 | 39.67 | 23.89 | 18.71 | 25.68 | 16.58 | -0.07 | -0.04 | -0.03 | 0.63 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $117.67 | 3,205,000 | 110.58% | 116.24 | 114.09 | 113.30 | 109.29 | 100.33 | 59.26 | 64.64 | 66.74 | 64.91 | 69.77 | 1.29 | 0.97 | 0.32 | 0.99 | ||
| OWL | BLUE OWL CAPITAL INC | $9.84 | 17,778,000 | 31.27% | 10.54 | 11.19 | 10.84 | 10.23 | 11.26 | 31.32 | 6.72 | 6.78 | 0.00 | 0.32 | -0.32 | -0.09 | -0.23 | 1.54 | ||
| MAAS | MAASE INC | $16.82 | 768,000 | 53.91% | 16.11 | 16.11 | 16.96 | 14.73 | 10.27 | 52.51 | 58.38 | 63.92 | 77.74 | 81.84 | -0.06 | -0.18 | 0.12 | 0.39 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.67 | 313,000 | -14.95% | 4.78 | 4.77 | 4.70 | 4.53 | 5.11 | 46.62 | 30.38 | 34.42 | 32.82 | 36.99 | -0.01 | 0.02 | -0.03 | 0.66 | ||
| BCIC | BCP INVESTMENT CORP | $7.03 | 29,600 | -37.02% | 7.12 | 7.38 | 7.38 | 7.46 | 9.04 | 32.71 | 4.82 | 4.98 | 5.70 | 4.42 | -0.13 | -0.08 | -0.05 | 0.30 | ||
| SII | SPROTT INC | $127.78 | 80,000 | 11.11% | 128.29 | 130.61 | 118.67 | 121.90 | 124.45 | 52.22 | 25.46 | 24.00 | 14.49 | 9.26 | 1.69 | 2.88 | -1.19 | 0.92 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.70 | 1,305,000 | 30.37% | 9.73 | 9.88 | 9.44 | 9.34 | 9.36 | 49.13 | 44.89 | 39.53 | 36.21 | 28.90 | 0.05 | 0.09 | -0.04 | 0.57 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $36.73 | 2,312,000 | 153.23% | 37.47 | 38.62 | 39.04 | 39.45 | 37.60 | 36.51 | 17.14 | 11.63 | 22.09 | 11.70 | -0.83 | -0.54 | -0.29 | 1.18 | ||
| KKR | KKR & CO INC | $98.81 | 5,149,000 | 62.12% | 101.56 | 104.89 | 103.99 | 100.10 | 104.88 | 39.70 | 17.46 | 13.09 | 12.21 | 7.85 | -1.86 | -0.68 | -1.18 | 1.68 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $153.79 | 8,357,000 | 39.75% | 158.81 | 160.42 | 159.25 | 149.87 | 135.12 | 36.11 | 10.13 | 10.86 | 3.02 | 1.01 | -1.18 | 0.19 | -1.37 | 0.90 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.31 | 249,000 | 9.21% | 19.57 | 19.74 | 19.57 | 19.40 | 19.38 | 42.94 | 24.60 | 21.06 | 16.54 | 12.97 | -0.05 | 0.02 | -0.07 | 0.69 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.27 | 1,206,000 | -33.70% | 1.32 | 1.34 | 1.42 | 1.45 | 1.63 | 30.12 | 18.57 | 21.92 | 0.00 | 11.11 | -0.04 | -0.03 | -0.01 | 0.54 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.90 | 165,000 | -27.63% | 8.17 | 8.43 | 8.18 | 8.55 | 9.86 | 38.10 | 13.99 | 8.98 | 20.83 | 11.07 | -0.12 | -0.03 | -0.10 | 0.53 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.00 | 1,523,000 | 79.18% | 4.02 | 4.06 | 3.75 | 3.76 | 4.26 | 52.09 | 42.55 | 30.61 | 28.04 | 15.78 | 0.04 | 0.07 | -0.04 | 0.66 | ||
| FSK | FS KKR CAPITAL CORP | $11.29 | 3,160,000 | 73.15% | 11.90 | 12.04 | 11.63 | 11.19 | 11.96 | 37.92 | 15.24 | 19.08 | 7.90 | 11.96 | -0.03 | 0.10 | -0.12 | 0.74 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.85 | 292,000 | -3.63% | 5.08 | 5.22 | 5.02 | 5.18 | 5.48 | 35.77 | 21.54 | 19.20 | 11.29 | 7.26 | -0.06 | 0.01 | -0.07 | 0.75 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.36 | 291,000 | -25.58% | 19.47 | 19.59 | 19.81 | 19.31 | 19.05 | 44.20 | 43.70 | 32.22 | 58.70 | 37.44 | -0.10 | -0.08 | -0.02 | 0.52 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.84 | 1,247,000 | -20.32% | 24.68 | 24.74 | 24.17 | 24.00 | 24.65 | 54.68 | 66.24 | 63.45 | 75.21 | 75.77 | 0.17 | 0.16 | 0.01 | 0.49 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.32 | 88,000 | 3.04% | 9.41 | 9.54 | 9.65 | 9.89 | 10.92 | 43.10 | 18.77 | 14.32 | 8.91 | 4.34 | -0.10 | -0.07 | -0.03 | 0.87 | ||
| BN | BROOKFIELD CORP | $37.51 | 6,284,000 | 28.82% | 38.08 | 39.61 | 41.74 | 43.26 | 43.96 | 28.83 | 11.70 | 7.60 | 18.26 | 7.56 | -1.43 | -1.25 | -0.19 | 1.37 | ||
| ALP | ALPHA COMPUTE CORP | $4.65 | 55,500 | -15.14% | 4.48 | 6.31 | 8.74 | 11.54 | 21.33 | 34.52 | 18.96 | 16.11 | 32.60 | 24.27 | -1.38 | -1.31 | -0.07 | 1.16 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.99 | 746,000 | 11.51% | 7.22 | 7.39 | 7.31 | 7.55 | 8.04 | 34.74 | 17.46 | 14.11 | 16.13 | 9.85 | -0.10 | -0.04 | -0.06 | 0.52 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.41 | 603,000 | 135.55% | 11.46 | 11.51 | 10.99 | 11.00 | 11.46 | 51.82 | 27.94 | 25.58 | 11.67 | 10.82 | 0.10 | 0.15 | -0.04 | 0.58 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.42 | 776,000 | 19.94% | 24.04 | 24.59 | 24.38 | 23.93 | 23.26 | 34.08 | 11.51 | 11.21 | 11.33 | 7.44 | -0.24 | -0.08 | -0.15 | 0.66 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $125.91 | 5,256,000 | 74.04% | 128.51 | 131.05 | 128.65 | 128.52 | 127.71 | 41.20 | 18.27 | 14.06 | 10.84 | 6.19 | -1.30 | -0.25 | -1.04 | 1.47 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.31 | 224,000 | -30.65% | 36.30 | 36.48 | 36.86 | 37.12 | 38.21 | 47.56 | 28.35 | 19.50 | 31.47 | 15.10 | -0.19 | -0.14 | -0.05 | 0.88 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $9.42 | 277,000 | 95.07% | 9.83 | 9.93 | 10.07 | 10.80 | 12.71 | 34.17 | 19.14 | 19.48 | 4.80 | 10.06 | -0.15 | -0.10 | -0.05 | 0.69 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.06 | 698,000 | 247.26% | 12.20 | 12.31 | 12.43 | 12.76 | 13.22 | 41.36 | 18.70 | 19.24 | 33.05 | 30.69 | -0.09 | -0.07 | -0.02 | 0.46 | ||
| CG | CARLYLE GROUP INC | $40.10 | 6,397,000 | 29.81% | 42.60 | 45.53 | 46.42 | 46.05 | 50.45 | 26.14 | 8.87 | 8.06 | 2.26 | 1.14 | -1.96 | -1.18 | -0.78 | 1.68 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.40 | 1,432,000 | 295.58% | 3.57 | 3.65 | 3.56 | 3.74 | 4.52 | 37.15 | 12.44 | 12.11 | 15.28 | 12.89 | -0.04 | -0.00 | -0.03 | 0.65 | ||
| BVC | BITVENTURES LTD | $14.17 | 5,500 | -70.27% | 15.16 | 14.52 | 12.96 | 11.61 | 10.53 | 50.11 | 26.99 | 35.50 | 9.17 | 17.27 | 0.43 | 0.67 | -0.24 | -0.01 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $46.06 | 3,499,000 | 46.04% | 47.08 | 49.26 | 49.73 | 48.50 | 48.94 | 34.59 | 11.90 | 7.83 | 11.83 | 4.71 | -1.42 | -0.89 | -0.53 | 1.31 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.90 | 692,000 | 85.03% | 18.01 | 18.35 | 18.05 | 17.76 | 18.89 | 44.69 | 24.77 | 24.61 | 34.58 | 32.20 | -0.08 | -0.01 | -0.07 | 0.53 | ||
| ALTI | ALTI GLOBAL INC | $3.23 | 759,000 | 885.71% | 3.22 | 3.59 | 3.71 | 3.54 | 3.89 | 39.34 | 19.18 | 17.29 | 43.69 | 38.91 | -0.19 | -0.15 | -0.05 | 0.54 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.09 | 775,000 | 33.85% | 11.38 | 11.67 | 12.25 | 12.64 | 12.96 | 29.40 | 17.51 | 14.56 | 35.02 | 21.70 | -0.32 | -0.28 | -0.04 | 0.60 | ||
| FWDI | FORWARD INDUSTRIES INC | $7.70 | 6,600,000 | 270.58% | 6.57 | 6.33 | 5.08 | 4.75 | 5.31 | 67.52 | 50.16 | 39.42 | 32.93 | 15.24 | 0.49 | 0.49 | -0.00 | 0.77 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.54 | 1,831,000 | 6.70% | 12.67 | 12.87 | 12.97 | 12.98 | 13.03 | 40.50 | 27.19 | 20.51 | 34.28 | 19.35 | -0.14 | -0.09 | -0.04 | 0.51 | ||
| ARCC | ARES CAPITAL CORP | $19.40 | 4,874,000 | -8.49% | 19.64 | 19.80 | 19.49 | 19.10 | 19.27 | 43.30 | 26.54 | 23.52 | 17.54 | 13.83 | -0.02 | 0.06 | -0.08 | 0.71 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.86 | 162,000 | -2.99% | 16.05 | 16.24 | 16.34 | 16.09 | 15.14 | 39.83 | 26.00 | 23.42 | 25.08 | 21.28 | -0.11 | -0.06 | -0.05 | 0.66 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $9.78 | 698,000 | 204.80% | 10.03 | 10.30 | 10.79 | 11.29 | 12.53 | 31.12 | 16.69 | 14.54 | 42.95 | 27.11 | -0.29 | -0.26 | -0.03 | 0.52 | ||
| SLRC | SLR INVESTMENT CORP | $12.00 | 308,000 | 5.12% | 12.23 | 12.42 | 12.73 | 12.97 | 14.03 | 35.69 | 14.67 | 14.29 | 24.70 | 16.17 | -0.19 | -0.15 | -0.04 | 0.59 | ||
| MAIN | MAIN STREET CAPITAL CORP | $56.19 | 534,000 | 38.70% | 56.51 | 57.46 | 56.49 | 54.28 | 56.44 | 44.04 | 24.30 | 23.20 | 29.11 | 27.57 | -0.16 | 0.08 | -0.24 | 0.73 | ||
| HSDT | SOLANA CO | $2.76 | 1,081,000 | 120.16% | 2.29 | 2.24 | 1.93 | 1.90 | 2.22 | 71.23 | 72.39 | 60.68 | 48.86 | 28.06 | 0.14 | 0.12 | 0.02 | 1.42 | ||
| PS | PERSHING SQUARE INC | $49.83 | 2,321,000 | 48.97% | 40.52 | 40.51 | 37.98 | N/A | N/A | 70.38 | 83.19 | 65.58 | 73.75 | 55.30 | 1.39 | 0.67 | 0.73 | 2.18 | ||
| FGNX | FG NEXUS INC | $7.45 | 122,000 | 40.23% | 7.81 | 7.87 | 7.20 | 6.79 | 8.58 | 48.38 | 33.77 | 40.77 | 27.00 | 28.06 | 0.07 | 0.22 | -0.15 | 0.82 | ||
| SAR | SARATOGA INVESTMENT CORP | $17.64 | 97,000 | -29.20% | 17.47 | 17.90 | 18.69 | 20.43 | 21.67 | 40.01 | 41.11 | 33.70 | 85.48 | 69.73 | -0.41 | -0.47 | 0.05 | 0.55 | ||
| STEP | STEPSTONE GROUP INC | $46.31 | 2,347,000 | 131.46% | 49.24 | 49.75 | 47.37 | 47.73 | 52.81 | 41.13 | 15.23 | 26.64 | 0.00 | 9.01 | -0.01 | 0.59 | -0.60 | 1.49 | ||
| INV | INNVENTURE INC | $0.60 | 6,960,000 | 19.20% | 0.88 | 1.11 | 2.35 | 4.18 | 4.15 | 19.57 | 3.95 | 3.54 | 0.00 | 0.00 | -0.49 | -0.53 | 0.04 | 0.51 | ||
| ARES | ARES MANAGEMENT CORP | $123.80 | 7,912,000 | 409.79% | 130.94 | 136.11 | 133.61 | 128.33 | 132.31 | 32.62 | 13.56 | 11.59 | 3.71 | 3.14 | -2.90 | -0.84 | -2.07 | 1.54 | ||
| BUR | BURFORD CAPITAL LTD | $3.97 | 2,507,000 | 3.38% | 4.24 | 4.27 | 4.24 | 4.38 | 6.23 | 39.11 | 19.61 | 24.87 | 14.59 | 14.77 | -0.06 | -0.01 | -0.05 | 1.16 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $7.89 | 410,000 | -1.91% | 8.90 | 9.50 | 10.09 | 11.64 | 10.86 | 26.54 | 14.72 | 13.18 | 18.95 | 12.28 | -0.63 | -0.44 | -0.20 | 1.10 | ||
| ASST | STRIVE INC | $30.09 | 16,071,000 | 65.22% | 27.79 | 25.15 | 17.52 | 16.37 | 15.00 | 78.59 | 84.60 | 81.78 | 23.17 | 19.29 | 3.42 | 3.38 | 0.04 | 1.60 | ||
| DFDV | DEFI DEVELOPMENT CORP | $6.06 | 9,038,000 | 371.22% | 5.30 | 5.11 | 3.80 | 3.72 | 4.29 | 65.99 | 42.15 | 29.98 | 24.48 | 11.10 | 0.43 | 0.50 | -0.06 | 1.12 | ||
| AVAT | AVALANCHE TREASURY CORP | $1.08 | 2,163,000 | 159.98% | 0.93 | 0.78 | 0.55 | 3.50 | 6.99 | 67.62 | 71.39 | 69.43 | 37.84 | 46.25 | 0.09 | 0.06 | 0.04 | 0.19 | ||
| GEG | GREAT ELM GROUP INC | $2.15 | 34,300 | 264.89% | 2.19 | 2.18 | 2.18 | 2.19 | 2.20 | 43.88 | 3.33 | 14.69 | 0.00 | 10.35 | -0.00 | 0.00 | -0.00 | 0.20 | ||
| WTF | WATON FINANCIAL LTD | $2.52 | 1,500 | -65.12% | 2.60 | 2.69 | 2.84 | 2.98 | 3.30 | 41.10 | 38.90 | 31.67 | 69.25 | 54.49 | -0.09 | -0.08 | -0.01 | 0.78 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $34.81 | 9,134,000 | 139.55% | 34.53 | 33.59 | 32.80 | 30.36 | 29.24 | 62.34 | 80.07 | 83.96 | 81.62 | 85.24 | 0.68 | 0.60 | 0.08 | 1.27 | ||
| HNNA | HENNESSY ADVISORS INC | $10.38 | 12,000 | 42.86% | 10.27 | 10.17 | 10.03 | 10.04 | 9.96 | 59.23 | 59.09 | 59.48 | 19.63 | 22.78 | 0.08 | 0.08 | 0.01 | 0.31 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.88 | 52,000 | 22.93% | 0.87 | 0.85 | 0.84 | 1.08 | 1.80 | 57.03 | 67.92 | 60.14 | 81.49 | 69.95 | 0.00 | -0.00 | 0.00 | 0.28 | ||
| CWD | CALIBERCOS INC | $0.49 | 118,000 | -22.37% | 0.50 | 0.52 | 0.56 | 0.72 | 1.03 | 41.12 | 12.47 | 11.34 | 3.32 | 5.56 | -0.02 | -0.02 | 0.00 | 0.91 | ||
| EQS | EQUUS TOTAL RETURN INC | $0.97 | 2,000 | -66.10% | 0.99 | 1.01 | 1.10 | 1.19 | 1.35 | 39.67 | 14.65 | 14.14 | 41.82 | 39.02 | -0.04 | -0.04 | -0.00 | 0.04 | ||
| AMTD | AMTD IDEA GROUP | $0.74 | 5,500 | -15.38% | 0.75 | 0.76 | 0.79 | 0.89 | 0.96 | 43.54 | 10.42 | 12.45 | 20.13 | 17.15 | -0.02 | -0.02 | -0.00 | 0.03 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.61 | 10,400 | 48.57% | 2.69 | 2.79 | 2.62 | 2.61 | 2.98 | 43.11 | 13.08 | 12.03 | 15.68 | 13.60 | -0.03 | 0.00 | -0.04 | 0.39 | ||
| RAND | RAND CAPITAL CORP | $10.90 | 7,800 | 1,633.33% | 10.65 | 10.75 | 10.38 | 10.47 | 11.18 | 55.14 | 43.09 | 37.80 | 38.75 | 31.58 | 0.07 | 0.09 | -0.02 | 0.15 | ||
| TWAV | TAOWEAVE INC | $1.31 | 52,600 | 222.70% | 1.28 | 1.32 | 1.30 | 1.42 | 1.52 | 50.31 | 40.90 | 31.19 | 57.03 | 44.92 | -0.02 | -0.01 | -0.00 | 1.92 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.20 | 10,200 | 218.75% | 1.25 | 1.33 | 1.40 | 1.55 | 1.90 | 33.98 | 15.48 | 19.96 | 44.33 | 45.63 | -0.06 | -0.05 | -0.01 | 0.28 |