Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHI | FEDERATED HERMES INC | $40.77 | 1,730,871 | 73.37% | 38.89 | 38.18 | 38.83 | 39.40 | 38.17 | 61.14 | 96.02 | 93.96 | 100.00 | 98.93 | 0.36 | -0.05 | 0.41 | 0.91 | ||
AAMI | ACADIAN ASSET MANAGEMENT INC | $28.20 | 382,790 | 9.98% | 26.76 | 25.97 | 25.48 | 25.99 | 25.90 | 65.30 | 80.86 | 83.73 | 89.14 | 89.33 | 0.52 | 0.38 | 0.15 | 1.16 | ||
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.30 | 122,065 | -6.54% | 15.11 | 15.20 | 16.41 | 17.32 | 17.08 | 44.08 | 55.19 | 54.68 | 99.52 | 98.80 | -0.33 | -0.43 | 0.10 | 0.90 | ||
SAR | SARATOGA INVESTMENT CORP | $24.58 | 116,320 | 192.50% | 24.04 | 23.46 | 24.29 | 24.42 | 24.06 | 57.45 | 92.94 | 95.19 | 94.83 | 96.31 | 0.08 | -0.13 | 0.21 | 0.63 | ||
WHG | WESTWOOD HOLDINGS GROUP INC | $16.19 | 12,689 | -17.59% | 16.50 | 15.97 | 15.89 | 15.59 | 14.84 | 51.07 | 72.85 | 78.29 | 76.40 | 83.40 | 0.22 | 0.16 | 0.05 | 0.71 | ||
TRIN | TRINITY CAPITAL INC | $14.23 | 688,718 | 19.18% | 14.50 | 14.30 | 15.30 | 15.10 | 14.57 | 42.56 | 68.65 | 79.97 | 75.12 | 86.56 | -0.19 | -0.27 | 0.08 | 0.62 | ||
GCMG | GCM GROSVENOR INC | $12.59 | 325,154 | -2.94% | 12.38 | 12.46 | 13.02 | 12.98 | 12.13 | 48.35 | 70.29 | 64.86 | 98.42 | 95.41 | -0.15 | -0.20 | 0.05 | 0.58 | ||
VCTR | VICTORY CAPITAL HOLDINGS INC | $57.41 | 279,454 | 2.66% | 57.13 | 55.84 | 58.58 | 62.14 | 59.54 | 49.97 | 65.42 | 70.19 | 75.81 | 83.24 | -0.25 | -0.64 | 0.39 | 1.23 | ||
PX | P10 INC | $11.27 | 426,029 | -44.94% | 11.04 | 10.71 | 11.49 | 12.36 | 11.62 | 51.94 | 87.68 | 91.15 | 87.14 | 92.31 | -0.07 | -0.18 | 0.12 | 0.94 | ||
AMG | AFFILIATED MANAGERS GROUP INC | $166.92 | 185,068 | -3.70% | 161.32 | 157.65 | 162.86 | 172.93 | 175.87 | 57.21 | 93.42 | 92.46 | 100.00 | 99.73 | 0.40 | -1.16 | 1.56 | 1.28 | ||
GECC | GREAT ELM CAPITAL CORP | $9.96 | 16,742 | 64.19% | 10.10 | 9.85 | 10.32 | 10.44 | 10.33 | 46.97 | 81.67 | 87.00 | 75.58 | 84.39 | -0.02 | -0.06 | 0.05 | 0.36 | ||
TCPC | BLACKROCK TCP CAPITAL CORP | $6.75 | 391,670 | -16.30% | 6.89 | 6.85 | 7.70 | 8.34 | 8.66 | 38.42 | 66.00 | 79.57 | 68.33 | 82.06 | -0.23 | -0.29 | 0.06 | 0.68 | ||
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.01 | 162,731 | -30.16% | 6.08 | 6.07 | 6.90 | 7.30 | 7.41 | 39.18 | 60.17 | 75.60 | 71.89 | 84.07 | -0.21 | -0.27 | 0.06 | 0.79 | ||
SII | SPROTT INC | $51.77 | 88,628 | -46.16% | 52.50 | 48.59 | 45.54 | 44.24 | 43.70 | 61.86 | 78.03 | 81.46 | 35.39 | 55.64 | 2.28 | 2.16 | 0.12 | 0.87 | ||
PAX | PATRIA INVESTMENTS LTD | $10.68 | 579,660 | -29.43% | 10.29 | 10.19 | 10.96 | 11.43 | 11.58 | 52.84 | 89.61 | 88.85 | 99.61 | 99.46 | -0.15 | -0.26 | 0.12 | 1.02 | ||
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $128.70 | 16,000 | -16.88% | 128.17 | 130.32 | 139.79 | 145.88 | 152.08 | 40.76 | 41.91 | 36.16 | 81.96 | 83.18 | -3.62 | -3.94 | 0.31 | 0.77 | ||
CRBG | COREBRIDGE FINANCIAL INC | $29.95 | 1,939,536 | -40.22% | 29.08 | 28.03 | 30.64 | 31.12 | 30.28 | 53.09 | 90.52 | 92.29 | 88.88 | 93.98 | -0.16 | -0.59 | 0.43 | 1.26 | ||
OFS | OFS CAPITAL CORP | $8.78 | 56,575 | 18.85% | 8.67 | 8.53 | 8.79 | 8.50 | 8.37 | 52.13 | 72.34 | 82.73 | 80.24 | 90.82 | 0.02 | -0.05 | 0.07 | 0.52 | ||
NMFC | NEW MOUNTAIN FINANCE CORP | $9.79 | 398,805 | 23.71% | 9.93 | 9.76 | 10.68 | 11.08 | 11.49 | 42.48 | 73.09 | 83.76 | 75.16 | 86.38 | -0.18 | -0.27 | 0.09 | 0.56 | ||
GLAD | GLADSTONE CAPITAL CORP | $24.89 | 55,459 | -23.32% | 24.97 | 24.70 | 26.50 | 27.57 | 25.85 | 44.52 | 68.73 | 79.64 | 75.78 | 87.05 | -0.39 | -0.56 | 0.17 | 0.73 | ||
PTMN | PORTMAN RIDGE FINANCE CORP | $12.15 | 45,395 | 31.04% | 12.19 | 12.23 | 14.54 | 15.60 | 17.03 | 31.16 | 52.27 | 50.84 | 89.13 | 92.87 | -0.63 | -0.79 | 0.16 | 0.37 | ||
PSEC | PROSPECT CAPITAL CORP | $3.54 | 2,194,367 | -12.60% | 3.60 | 3.61 | 4.01 | 4.17 | 4.65 | 36.96 | 45.54 | 58.53 | 66.24 | 79.61 | -0.12 | -0.14 | 0.02 | 0.68 | ||
WT | WISDOMTREE INC | $8.73 | 1,427,737 | 34.69% | 8.54 | 8.34 | 8.66 | 9.42 | 9.94 | 53.96 | 89.79 | 91.31 | 93.81 | 96.76 | 0.01 | -0.07 | 0.08 | 1.14 | ||
JHG | JANUS HENDERSON GROUP PLC | $34.66 | 2,313,015 | 30.83% | 32.32 | 31.63 | 35.83 | 39.59 | 39.29 | 55.46 | 93.38 | 92.29 | 98.67 | 98.93 | -0.63 | -1.29 | 0.66 | 1.33 | ||
MRCC | MONROE CAPITAL CORP | $6.86 | 70,345 | 19.77% | 7.12 | 7.07 | 7.69 | 8.07 | 8.01 | 37.21 | 57.54 | 65.07 | 48.79 | 66.36 | -0.17 | -0.19 | 0.02 | 0.43 | ||
SLRC | SLR INVESTMENT CORP | $15.31 | 156,220 | 49.28% | 15.52 | 15.26 | 16.45 | 16.55 | 16.06 | 42.73 | 79.00 | 87.73 | 79.78 | 89.92 | -0.23 | -0.33 | 0.10 | 0.61 | ||
GSBD | GOLDMAN SACHS BDC INC | $10.47 | 724,378 | 11.65% | 10.66 | 10.51 | 11.64 | 12.14 | 13.00 | 39.88 | 67.01 | 77.16 | 73.10 | 84.59 | -0.26 | -0.34 | 0.09 | 0.60 | ||
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.01 | 266,770 | -37.28% | 15.15 | 14.91 | 16.38 | 16.99 | 16.83 | 43.30 | 77.51 | 86.65 | 82.48 | 91.37 | -0.27 | -0.42 | 0.15 | 0.63 | ||
FDUS | FIDUS INVESTMENT CORP | $18.65 | 122,332 | -23.72% | 18.82 | 18.56 | 20.41 | 21.05 | 20.43 | 42.50 | 75.59 | 85.19 | 77.24 | 87.41 | -0.37 | -0.54 | 0.17 | 0.58 | ||
BBUC | BROOKFIELD BUSINESS CORP | $25.69 | 91,075 | 24.37% | 25.07 | 24.37 | 25.81 | 25.19 | 24.51 | 53.72 | 85.54 | 90.49 | 91.05 | 96.89 | 0.06 | -0.24 | 0.30 | 1.27 | ||
SSSS | SURO CAPITAL CORP | $4.77 | 148,123 | 538.98% | 4.60 | 4.60 | 5.25 | 5.60 | 4.95 | 47.93 | 70.28 | 62.67 | 93.78 | 94.90 | -0.16 | -0.23 | 0.06 | 0.88 | ||
CNS | COHEN & STEERS INC | $76.73 | 188,876 | 8.55% | 75.35 | 74.86 | 79.27 | 85.08 | 89.10 | 50.19 | 77.06 | 76.97 | 93.18 | 94.19 | -0.75 | -1.37 | 0.62 | 1.14 | ||
OWL | BLUE OWL CAPITAL INC | $17.91 | 16,253,790 | 104.60% | 17.93 | 17.49 | 19.30 | 21.69 | 20.87 | 46.34 | 78.74 | 86.81 | 80.52 | 90.75 | -0.33 | -0.58 | 0.25 | 1.38 | ||
BUR | BURFORD CAPITAL LTD | $13.52 | 926,050 | -0.40% | 13.75 | 13.20 | 13.73 | 13.70 | 13.55 | 50.06 | 68.35 | 71.84 | 61.86 | 72.06 | 0.06 | 0.01 | 0.05 | 0.98 | ||
SEIC | SEI INVESTMENTS CO | $78.24 | 584,248 | -35.80% | 75.59 | 73.36 | 75.61 | 79.58 | 75.40 | 58.69 | 91.75 | 92.55 | 92.29 | 93.18 | 0.74 | -0.18 | 0.92 | 0.96 | ||
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.97 | 994,623 | 34.09% | 9.91 | 9.82 | 10.63 | 10.84 | 11.07 | 45.32 | 84.65 | 91.78 | 85.76 | 92.66 | -0.17 | -0.26 | 0.09 | 0.67 | ||
VRTS | VIRTUS INVESTMENT PARTNERS INC | $156.48 | 50,015 | -31.02% | 152.54 | 152.88 | 167.62 | 190.42 | 204.40 | 47.43 | 68.29 | 65.33 | 90.60 | 89.58 | -4.16 | -5.70 | 1.54 | 1.41 | ||
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $38.51 | 1,171,740 | 5.69% | 36.54 | 36.00 | 38.98 | 41.64 | 42.51 | 55.50 | 89.02 | 87.83 | 94.14 | 95.86 | -0.42 | -0.92 | 0.50 | 1.32 | ||
WHF | WHITEHORSE FINANCE INC | $9.55 | 52,444 | -13.89% | 9.75 | 9.42 | 9.90 | 10.07 | 10.82 | 47.20 | 75.08 | 83.16 | 67.89 | 82.77 | 0.00 | -0.05 | 0.05 | 0.43 | ||
RAND | RAND CAPITAL CORP | $18.80 | 2,748 | 50.33% | 19.28 | 18.82 | 20.79 | 21.02 | 19.00 | 45.07 | 47.41 | 50.84 | 56.00 | 62.60 | -0.30 | -0.43 | 0.12 | 0.20 | ||
MAIN | MAIN STREET CAPITAL CORP | $52.63 | 420,568 | -8.61% | 53.58 | 52.92 | 56.13 | 57.52 | 54.17 | 43.05 | 71.92 | 83.55 | 66.38 | 82.23 | -0.66 | -0.90 | 0.24 | 0.75 | ||
BXSL | BLACKSTONE SECURED LENDING FUND | $29.02 | 586,215 | -17.51% | 29.20 | 28.84 | 31.33 | 32.01 | 31.22 | 43.27 | 79.65 | 87.69 | 79.91 | 89.87 | -0.55 | -0.77 | 0.22 | 0.48 | ||
TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.56 | 796,376 | 56.08% | 20.65 | 20.38 | 21.71 | 21.68 | 21.22 | 44.68 | 74.90 | 86.06 | 79.69 | 88.97 | -0.23 | -0.36 | 0.13 | 0.58 | ||
ARES | ARES MANAGEMENT CORP | $152.27 | 1,075,389 | -37.56% | 148.38 | 140.78 | 149.39 | 166.98 | 161.53 | 55.69 | 86.22 | 89.51 | 89.87 | 93.40 | 1.32 | -1.03 | 2.35 | 1.38 | ||
CCAP | CRESCENT CAPITAL BDC INC | $15.71 | 60,462 | -26.57% | 15.78 | 15.44 | 16.77 | 18.13 | 18.32 | 45.06 | 78.48 | 85.89 | 84.87 | 92.74 | -0.24 | -0.42 | 0.17 | 0.44 | ||
CSWC | CAPITAL SOUTHWEST CORP | $20.14 | 386,134 | 33.28% | 19.98 | 19.71 | 21.42 | 21.87 | 23.27 | 46.54 | 89.17 | 94.44 | 89.22 | 95.44 | -0.31 | -0.51 | 0.20 | 0.68 | ||
GBDC | GOLUB CAPITAL BDC INC | $14.06 | 851,769 | -37.34% | 14.24 | 14.02 | 14.72 | 15.04 | 15.08 | 44.66 | 75.97 | 85.69 | 68.82 | 81.96 | -0.12 | -0.19 | 0.07 | 0.53 | ||
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.14 | 1,195,822 | -48.72% | 8.32 | 8.30 | 8.96 | 9.11 | 9.86 | 29.59 | 33.89 | 64.09 | 34.16 | 67.22 | -0.27 | -0.21 | -0.06 | 0.71 | ||
STEP | STEPSTONE GROUP INC | $51.54 | 516,323 | -8.18% | 48.95 | 47.48 | 52.14 | 56.74 | 56.79 | 54.49 | 84.77 | 86.14 | 94.61 | 95.06 | -0.46 | -1.27 | 0.82 | 1.37 | ||
FSK | FS KKR CAPITAL CORP | $19.59 | 1,214,914 | 30.29% | 19.78 | 19.43 | 20.95 | 21.59 | 20.93 | 44.99 | 75.31 | 86.04 | 75.58 | 87.31 | -0.24 | -0.40 | 0.16 | 0.75 | ||
HLNE | HAMILTON LANE INC | $155.62 | 334,105 | -19.85% | 146.15 | 141.92 | 146.50 | 152.10 | 158.33 | 59.54 | 96.34 | 97.04 | 99.96 | 99.97 | 1.85 | -0.50 | 2.35 | 1.24 | ||
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.74 | 326,076 | 23.07% | 11.85 | 11.58 | 12.61 | 13.18 | 13.46 | 45.12 | 79.57 | 87.85 | 79.09 | 89.15 | -0.18 | -0.28 | 0.11 | 0.85 | ||
SCM | STELLUS CAPITAL INVESTMENT CORP | $12.69 | 191,364 | 46.39% | 12.99 | 12.71 | 13.77 | 13.98 | 13.93 | 42.45 | 65.28 | 79.47 | 67.97 | 84.24 | -0.18 | -0.27 | 0.09 | 0.55 | ||
BN | BROOKFIELD CORP | $54.08 | 1,571,568 | -37.84% | 51.97 | 50.01 | 52.47 | 55.56 | 53.61 | 58.17 | 94.13 | 94.23 | 100.00 | 100.00 | 0.41 | -0.34 | 0.75 | 1.34 | ||
HTGC | HERCULES CAPITAL INC | $17.81 | 1,262,840 | 6.81% | 17.75 | 17.45 | 18.70 | 19.49 | 19.49 | 47.37 | 86.71 | 92.74 | 86.29 | 93.41 | -0.20 | -0.35 | 0.15 | 0.82 | ||
IVZ | INVESCO LTD | $13.92 | 4,073,710 | -24.75% | 13.60 | 13.27 | 14.90 | 16.40 | 16.78 | 49.00 | 83.04 | 84.48 | 92.78 | 94.19 | -0.27 | -0.50 | 0.22 | 1.50 | ||
TROW | PRICE T ROWE GROUP INC | $88.12 | 2,486,609 | -27.88% | 87.47 | 86.63 | 93.40 | 103.89 | 107.69 | 46.88 | 74.87 | 79.34 | 84.86 | 89.67 | -1.34 | -2.11 | 0.77 | 1.34 | ||
CGBD | CARLYLE SECURED LENDING INC | $14.41 | 340,628 | -53.38% | 14.60 | 14.48 | 16.04 | 17.03 | 17.05 | 40.53 | 71.58 | 84.40 | 77.41 | 89.17 | -0.38 | -0.52 | 0.14 | 0.64 | ||
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.24 | 1,962,922 | -19.68% | 51.50 | 48.91 | 50.46 | 53.61 | 50.48 | 60.65 | 92.15 | 93.93 | 92.18 | 96.32 | 1.04 | 0.26 | 0.78 | 1.26 | ||
CG | CARLYLE GROUP INC | $39.16 | 1,637,310 | -48.56% | 37.68 | 37.25 | 42.07 | 47.40 | 46.64 | 49.26 | 77.70 | 72.55 | 96.10 | 97.40 | -1.02 | -1.66 | 0.65 | 1.56 | ||
PNNT | PENNANTPARK INVESTMENT CORP | $6.41 | 640,241 | 77.95% | 6.40 | 6.35 | 6.81 | 6.92 | 6.95 | 45.44 | 81.28 | 89.86 | 84.72 | 92.30 | -0.09 | -0.14 | 0.05 | 0.74 | ||
NOAH | NOAH HOLDINGS LTD | $9.44 | 87,216 | -10.79% | 9.08 | 8.81 | 10.09 | 10.66 | 10.46 | 51.72 | 86.29 | 87.89 | 92.66 | 93.33 | -0.18 | -0.35 | 0.17 | 1.13 | ||
BK | BANK OF NEW YORK MELLON CORP | $80.91 | 3,258,837 | -32.90% | 78.21 | 77.38 | 81.76 | 81.72 | 76.50 | 54.86 | 95.64 | 92.26 | 100.00 | 99.91 | -0.44 | -1.17 | 0.73 | 0.94 | ||
BEN | FRANKLIN RESOURCES INC | $18.74 | 4,891,070 | -15.81% | 18.39 | 18.03 | 19.13 | 19.84 | 20.52 | 52.19 | 87.05 | 88.43 | 99.38 | 99.54 | -0.09 | -0.27 | 0.18 | 1.24 | ||
VINP | VINCI PARTNERS INVESTMENTS LTD | $9.63 | 64,722 | 33.70% | 9.53 | 9.45 | 9.79 | 9.98 | 10.20 | 49.81 | 82.86 | 89.67 | 91.58 | 95.72 | -0.06 | -0.11 | 0.05 | 0.88 | ||
BX | BLACKSTONE INC | $133.39 | 3,981,642 | -30.77% | 130.22 | 129.52 | 141.12 | 158.66 | 157.02 | 48.79 | 78.34 | 75.09 | 90.18 | 92.02 | -2.63 | -4.07 | 1.44 | 1.54 | ||
AB | ALLIANCEBERNSTEIN HOLDING LP | $40.82 | 727,752 | 181.03% | 38.04 | 37.13 | 37.47 | 37.31 | 36.30 | 67.35 | 92.38 | 93.08 | 100.00 | 99.61 | 0.57 | 0.14 | 0.43 | 0.99 | ||
CION | CION INVESTMENT CORP | $9.78 | 212,476 | -29.77% | 9.82 | 9.51 | 10.75 | 11.15 | 11.51 | 45.91 | 85.55 | 91.94 | 85.70 | 92.90 | -0.16 | -0.30 | 0.14 | 0.79 | ||
AMP | AMERIPRISE FINANCIAL INC | $470.53 | 343,212 | -28.52% | 467.68 | 461.06 | 486.22 | 514.36 | 496.18 | 48.72 | 61.10 | 65.77 | 90.31 | 90.85 | -4.05 | -6.69 | 2.64 | 1.25 | ||
GAIN | GLADSTONE INVESTMENT CORPORATION | $13.62 | 101,377 | -21.67% | 13.76 | 13.34 | 13.43 | 13.40 | 13.47 | 51.94 | 80.91 | 88.60 | 56.75 | 80.08 | 0.14 | 0.10 | 0.04 | 0.69 | ||
STT | STATE STREET CORP | $88.73 | 1,587,767 | -16.23% | 85.91 | 82.63 | 88.10 | 93.39 | 90.74 | 57.70 | 96.04 | 95.68 | 98.19 | 98.62 | 0.23 | -1.00 | 1.22 | 1.20 | ||
AC | ASSOCIATED CAPITAL GROUP INC | $35.06 | 3,613 | -21.46% | 34.78 | 34.25 | 35.71 | 35.94 | 35.34 | 50.04 | 80.52 | 81.86 | 85.66 | 92.24 | -0.11 | -0.35 | 0.24 | 0.61 | ||
TPG | TPG INC | $46.67 | 956,907 | 2.14% | 45.31 | 44.24 | 48.29 | 56.68 | 57.08 | 50.96 | 86.96 | 89.59 | 93.88 | 96.47 | -0.57 | -1.27 | 0.70 | 1.48 | ||
WTF | WATON FINANCIAL LTD | $6.43 | 107,368 | -42.11% | 7.02 | 6.74 | N/A | N/A | N/A | 4.42 | 22.62 | 29.54 | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
ARCC | ARES CAPITAL CORP | $20.34 | 4,602,036 | -9.68% | 20.66 | 20.36 | 21.58 | 22.06 | 21.57 | 43.92 | 64.95 | 78.90 | 53.88 | 71.85 | -0.22 | -0.33 | 0.10 | 0.71 | ||
PFG | PRINCIPAL FINANCIAL GROUP INC | $74.07 | 1,605,438 | -11.18% | 73.44 | 73.40 | 80.33 | 80.49 | 81.91 | 44.96 | 67.37 | 63.68 | 92.91 | 93.14 | -1.79 | -2.31 | 0.52 | 1.13 | ||
NTRS | NORTHERN TRUST CORP | $94.94 | 1,061,435 | -12.98% | 91.45 | 89.85 | 97.71 | 102.46 | 98.23 | 53.97 | 93.72 | 89.90 | 99.67 | 99.18 | -0.97 | -2.18 | 1.21 | 1.09 | ||
OXSQ | OXFORD SQUARE CAPITAL CORP | $2.54 | 307,716 | -37.59% | 2.50 | 2.49 | 2.61 | 2.63 | 2.76 | 50.44 | 64.38 | 69.11 | 75.16 | 80.90 | -0.02 | -0.03 | 0.02 | 0.59 | ||
INV | INNVENTURE INC | $4.00 | 58,107 | -24.25% | 4.17 | 4.03 | 6.40 | 9.38 | 10.22 | 37.52 | 64.56 | 69.43 | 81.22 | 86.45 | -0.67 | -0.88 | 0.21 | 0.03 | ||
KKR | KKR & CO INC | $114.49 | 5,433,088 | 16.54% | 109.43 | 105.25 | 114.55 | 133.27 | 132.42 | 54.54 | 87.87 | 90.18 | 99.80 | 99.86 | -0.27 | -2.44 | 2.17 | 1.58 | ||
APO | APOLLO GLOBAL MANAGEMENT INC | $137.89 | 3,560,398 | -21.52% | 131.17 | 126.17 | 135.18 | 151.47 | 141.81 | 56.15 | 93.20 | 95.09 | 97.54 | 98.36 | 0.21 | -2.07 | 2.29 | 1.45 | ||
ALTI | ALTI GLOBAL INC | $3.26 | 62,203 | -5.53% | 3.31 | 3.16 | 3.16 | 3.64 | 3.92 | 52.50 | 77.33 | 76.59 | 72.37 | 81.62 | 0.06 | 0.04 | 0.02 | 0.45 | ||
AMOD | ALPHA MODUS HOLDINGS INC | $1.27 | 91,018 | 298.61% | 1.25 | 1.23 | 1.52 | 2.60 | 6.97 | 46.62 | 42.92 | 43.14 | 78.67 | 73.15 | -0.09 | -0.11 | 0.03 | 0.27 | ||
AMTD | AMTD IDEA GROUP | $1.02 | 4,695 | 112.25% | 1.02 | 1.02 | 1.04 | 1.07 | 1.21 | 48.43 | 60.09 | 55.83 | 61.24 | 57.21 | -0.01 | -0.01 | 0.00 | 0.09 | ||
GEG | GREAT ELM GROUP INC | $1.91 | 10,125 | 51.71% | 1.91 | 1.90 | 1.90 | 1.86 | 1.84 | 51.41 | 46.06 | 54.99 | 25.14 | 46.45 | 0.00 | 0.00 | 0.00 | 0.28 | ||
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.86 | 5,598 | -89.64% | 2.94 | 2.83 | 3.07 | 3.09 | 3.13 | 45.41 | 49.49 | 50.91 | 64.31 | 64.56 | -0.04 | -0.06 | 0.01 | 0.32 | ||
HNNA | HENNESSY ADVISORS INC | $10.69 | 10,810 | 329.31% | 10.54 | 10.03 | 10.45 | 11.36 | 10.56 | 55.59 | 90.50 | 95.39 | 86.12 | 93.45 | 0.14 | -0.02 | 0.16 | 0.29 | ||
BLK | BLACKROCK INC | $916.14 | 443,145 | -56.93% | 899.82 | 881.02 | 923.62 | 971.29 | 953.23 | 52.50 | 87.86 | 88.66 | 93.92 | 95.75 | -2.56 | -10.22 | 7.66 | 1.17 | ||
CWD | CALIBERCOS INC | $0.22 | 610,737 | 81.45% | 0.25 | 0.39 | 0.52 | 0.56 | 0.58 | 23.09 | 11.40 | 12.84 | 8.97 | 9.52 | -0.09 | -0.08 | -0.01 | 0.38 | ||
BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.68 | 404,028 | 139.41% | 9.21 | 8.84 | 9.38 | 8.80 | 8.98 | 57.42 | 93.34 | 95.45 | 94.46 | 96.71 | 0.11 | -0.02 | 0.13 | 1.11 | ||
GROW | U S GLOBAL INVESTORS INC | $2.14 | 10,419 | -64.41% | 2.14 | 2.13 | 2.25 | 2.34 | 2.43 | 44.06 | 47.74 | 55.30 | 66.43 | 76.39 | -0.03 | -0.04 | 0.01 | 0.83 | ||
HPH | HIGHEST PERFORMANCES HOLDINGS INC | $5.85 | 271,476 | -14.82% | 8.18 | 6.73 | 8.61 | 12.65 | 54.32 | 43.44 | 59.69 | 72.88 | 77.92 | 90.07 | 0.12 | -0.36 | 0.47 | 0.20 | ||
PFX | PHENIXFIN CORP | $49.75 | 478 | 83.14% | 49.95 | 50.55 | 52.24 | 50.68 | 49.03 | 38.53 | 56.72 | 55.45 | 56.77 | 55.01 | -0.69 | -0.64 | -0.05 | 0.20 | ||
SWKH | SWK HOLDINGS CORP | $13.28 | 61,585 | 158.81% | 16.09 | 16.69 | 16.79 | 16.58 | 16.72 | 26.09 | 2.97 | 5.39 | 0.00 | 0.00 | -0.75 | -0.22 | -0.53 | 0.32 | ||
BCG | BINAH CAPITAL GROUP INC | $2.31 | 9,778 | -50.94% | 2.27 | 2.14 | 2.08 | 2.28 | 2.72 | 57.81 | 51.46 | 47.35 | 51.98 | 45.80 | 0.06 | 0.05 | 0.01 | -0.12 | ||
STEC | SANTECH HOLDINGS LTD | $0.72 | 44,317 | 64.67% | 0.98 | 1.09 | 1.30 | 1.02 | 0.84 | 28.34 | 24.67 | 30.84 | 48.58 | 57.54 | -0.10 | -0.08 | -0.02 | -0.21 | ||
BENF | BENEFICIENT | $0.28 | 74,003 | 166.51% | 0.26 | 0.28 | 0.32 | 0.50 | 1.14 | 45.38 | 59.11 | 50.05 | 100.00 | 83.51 | -0.02 | -0.03 | 0.01 | 0.32 | ||
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.15 | 14,006 | -62.57% | 1.20 | 1.12 | 1.08 | 1.07 | 1.02 | 51.96 | 55.82 | 60.27 | 38.09 | 47.93 | 0.03 | 0.03 | -0.00 | 0.24 | ||
PWM | PRESTIGE WEALTH INC | $0.40 | 14,027 | -59.74% | 0.36 | 0.37 | 0.47 | 0.92 | 0.90 | 47.55 | 60.76 | 56.50 | 82.01 | 90.39 | -0.03 | -0.05 | 0.02 | 0.67 | ||
EQS | EQUUS TOTAL RETURN INC | $1.01 | 200 | -88.47% | 1.02 | 1.00 | 1.10 | 1.15 | 1.24 | 46.93 | 84.13 | 85.30 | 88.60 | 90.18 | -0.01 | -0.03 | 0.01 | 0.13 |