| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CION | CION INVESTMENT CORP | $9.14 | 425,000 | 44.07% | 9.30 | 9.44 | 9.69 | 9.63 | 9.74 | 38.19 | 22.00 | 21.31 | 32.28 | 34.36 | -0.13 | -0.11 | -0.01 | 0.77 | ||
| BCIC | BCP INVESTMENT CORP | $12.17 | 93,000 | 102.17% | 12.36 | 12.22 | 12.39 | 12.15 | 12.20 | 46.16 | 41.88 | 52.81 | 23.63 | 45.07 | 0.03 | 0.02 | 0.01 | 0.29 | ||
| FHI | FEDERATED HERMES INC | $53.72 | 772,000 | -22.49% | 53.46 | 53.20 | 52.12 | 51.55 | 48.72 | 54.89 | 58.64 | 52.49 | 53.22 | 44.79 | 0.28 | 0.36 | -0.08 | 0.79 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.79 | 60,000 | -23.08% | 12.76 | 12.94 | 12.76 | 11.92 | 10.83 | 48.95 | 50.95 | 53.59 | 43.07 | 49.87 | -0.02 | 0.02 | -0.04 | 0.87 | ||
| GCMG | GCM GROSVENOR INC | $11.41 | 342,000 | -18.38% | 11.46 | 11.55 | 11.34 | 11.64 | 11.97 | 48.07 | 28.11 | 23.23 | 21.70 | 14.09 | -0.03 | 0.01 | -0.04 | 0.67 | ||
| IVZ | INVESCO LTD | $27.41 | 4,808,000 | -55.54% | 28.05 | 28.28 | 26.72 | 24.93 | 21.14 | 48.07 | 31.08 | 31.68 | 9.09 | 9.53 | 0.22 | 0.49 | -0.27 | 1.50 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.76 | 3,140,000 | -4.76% | 2.80 | 2.80 | 2.68 | 2.70 | 2.98 | 50.50 | 21.51 | 23.45 | 4.81 | 5.06 | 0.03 | 0.05 | -0.02 | 0.77 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $316.32 | 336,000 | -32.93% | 317.22 | 314.79 | 291.09 | 267.02 | 231.31 | 58.56 | 33.30 | 29.77 | 15.91 | 12.89 | 6.90 | 9.07 | -2.17 | 1.28 | ||
| BEN | FRANKLIN RESOURCES INC | $27.07 | 8,433,000 | -65.47% | 25.77 | 25.60 | 24.18 | 23.66 | 23.34 | 70.63 | 86.28 | 75.13 | 68.23 | 48.84 | 0.59 | 0.52 | 0.07 | 1.23 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.72 | 921,000 | 55.84% | 6.68 | 6.67 | 6.59 | 6.47 | 7.02 | 57.04 | 68.06 | 64.81 | 41.73 | 34.82 | 0.04 | 0.04 | 0.00 | 0.66 | ||
| NOAH | NOAH HOLDINGS LTD | $11.84 | 162,000 | 8.72% | 11.58 | 11.35 | 10.66 | 11.06 | 11.14 | 67.73 | 82.25 | 79.75 | 86.68 | 75.88 | 0.33 | 0.29 | 0.04 | 1.16 | ||
| WT | WISDOMTREE INC | $16.06 | 7,422,000 | -9.92% | 16.17 | 14.93 | 12.98 | 12.96 | 12.14 | 68.26 | 78.87 | 86.90 | 37.19 | 62.45 | 1.05 | 0.99 | 0.06 | 1.04 | ||
| TROW | PRICE T ROWE GROUP INC | $106.65 | 2,001,000 | -23.95% | 105.63 | 106.20 | 104.43 | 104.02 | 101.47 | 53.75 | 53.62 | 44.32 | 49.94 | 34.18 | 0.29 | 0.39 | -0.11 | 1.37 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $55.85 | 156,000 | -63.64% | 55.23 | 53.44 | 49.22 | 47.92 | 42.21 | 72.69 | 86.88 | 87.00 | 35.04 | 45.56 | 1.93 | 1.95 | -0.02 | 1.11 | ||
| SEIC | SEI INVESTMENTS CO | $88.69 | 784,000 | -40.87% | 86.18 | 86.34 | 83.77 | 83.65 | 84.79 | 62.30 | 59.19 | 54.18 | 96.72 | 76.05 | 0.90 | 0.72 | 0.18 | 0.95 | ||
| HLNE | HAMILTON LANE INC | $141.38 | 519,000 | 2.57% | 147.30 | 147.81 | 136.77 | 133.30 | 142.96 | 45.74 | 11.68 | 19.11 | 0.32 | 2.23 | 1.77 | 3.51 | -1.74 | 1.33 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.15 | 823,000 | 35.36% | 23.22 | 23.13 | 22.27 | 21.75 | 21.75 | 55.29 | 61.62 | 67.76 | 21.30 | 26.38 | 0.32 | 0.36 | -0.04 | 0.69 | ||
| HTGC | HERCULES CAPITAL INC | $18.30 | 2,060,000 | 57.61% | 18.62 | 18.66 | 18.53 | 18.34 | 18.39 | 42.43 | 33.74 | 41.54 | 10.80 | 16.97 | -0.01 | 0.04 | -0.05 | 0.78 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $71.21 | 480,000 | -10.11% | 69.21 | 68.21 | 65.22 | 65.13 | 65.10 | 67.12 | 88.27 | 84.11 | 76.52 | 62.00 | 1.47 | 1.27 | 0.20 | 1.24 | ||
| AMP | AMERIPRISE FINANCIAL INC | $532.18 | 697,000 | -39.86% | 508.03 | 506.90 | 489.57 | 483.96 | 496.87 | 66.40 | 69.25 | 54.39 | 96.06 | 69.16 | 7.54 | 5.55 | 1.99 | 1.21 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.94 | 1,225,000 | -42.73% | 16.06 | 16.67 | 15.93 | 15.29 | 14.15 | 33.35 | 11.77 | 7.53 | 4.60 | 1.53 | -0.27 | 0.07 | -0.35 | 1.00 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.26 | 2,080,000 | 59.39% | 9.38 | 9.29 | 9.58 | 9.89 | 10.59 | 42.87 | 63.46 | 68.38 | 81.19 | 84.37 | -0.05 | -0.07 | 0.02 | 0.59 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.87 | 58,000 | 63.84% | 11.79 | 11.93 | 12.05 | 12.31 | 13.04 | 47.60 | 20.75 | 15.30 | 24.25 | 13.71 | -0.09 | -0.08 | -0.01 | 0.43 | ||
| ALTI | ALTI GLOBAL INC | $4.73 | 168,000 | -9.19% | 4.51 | 4.40 | 4.47 | 4.13 | 4.02 | 57.16 | 89.64 | 92.85 | 85.65 | 92.62 | 0.07 | 0.00 | 0.06 | 0.50 | ||
| WHF | WHITEHORSE FINANCE INC | $6.78 | 114,000 | 48.05% | 6.86 | 6.92 | 7.12 | 7.21 | 8.10 | 41.87 | 20.62 | 14.43 | 12.07 | 8.60 | -0.09 | -0.08 | -0.01 | 0.37 | ||
| SLRC | SLR INVESTMENT CORP | $14.95 | 256,000 | -9.22% | 15.08 | 15.22 | 15.46 | 15.33 | 15.80 | 41.54 | 26.29 | 21.90 | 19.40 | 16.69 | -0.13 | -0.11 | -0.03 | 0.59 | ||
| BK | BANK OF NEW YORK MELLON CORP | $121.61 | 3,057,000 | -0.10% | 119.80 | 120.67 | 116.73 | 112.28 | 102.73 | 57.38 | 42.85 | 34.44 | 37.27 | 30.29 | 0.90 | 1.16 | -0.25 | 0.91 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.29 | 313,000 | 84.12% | 19.46 | 19.62 | 19.57 | 19.96 | 20.19 | 44.43 | 22.26 | 18.52 | 15.62 | 12.87 | -0.08 | -0.03 | -0.05 | 0.51 | ||
| TPG | TPG INC | $58.22 | 2,901,000 | 92.76% | 60.78 | 63.82 | 63.03 | 60.41 | 56.93 | 32.07 | 7.98 | 6.34 | 0.33 | 0.22 | -1.46 | -0.59 | -0.87 | 1.49 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $45.43 | 776,000 | 50.39% | 43.89 | 43.69 | 42.40 | 43.22 | 43.37 | 62.28 | 77.94 | 70.62 | 56.32 | 41.06 | 0.57 | 0.46 | 0.11 | 1.29 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.10 | 1,231,000 | 82.37% | 5.43 | 5.53 | 5.68 | 5.83 | 6.61 | 36.02 | 27.36 | 29.04 | 18.37 | 18.52 | -0.13 | -0.07 | -0.06 | 0.62 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.82 | 1,609,000 | -6.56% | 1.87 | 1.85 | 1.83 | 1.84 | 2.08 | 46.86 | 41.07 | 58.56 | 21.49 | 38.73 | 0.02 | 0.02 | -0.00 | 0.51 | ||
| PX | P10 INC | $10.93 | 322,000 | -53.54% | 10.85 | 10.63 | 10.11 | 10.47 | 10.90 | 58.09 | 62.03 | 58.72 | 37.42 | 34.74 | 0.20 | 0.20 | 0.00 | 0.98 | ||
| SSSS | SURO CAPITAL CORP | $9.31 | 242,000 | 49.38% | 9.45 | 9.52 | 9.41 | 9.38 | 8.37 | 45.25 | 38.04 | 50.46 | 26.56 | 45.15 | 0.00 | 0.02 | -0.02 | 1.02 | ||
| BLK | BLACKROCK INC | $1,119.66 | 499,000 | -21.04% | 1,122.38 | 1,114.72 | 1,083.72 | 1,103.94 | 1,069.29 | 53.23 | 46.61 | 47.44 | 17.15 | 18.09 | 9.94 | 11.37 | -1.42 | 1.20 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $162.32 | 75,600 | -77.02% | 166.33 | 168.28 | 164.68 | 172.37 | 177.58 | 42.27 | 18.87 | 25.11 | 4.93 | 13.05 | -0.38 | 0.47 | -0.85 | 1.37 | ||
| BX | BLACKSTONE INC | $141.28 | 4,409,000 | 14.13% | 148.72 | 153.68 | 151.85 | 156.75 | 154.96 | 32.50 | 8.45 | 7.88 | 0.00 | 0.00 | -2.86 | -0.93 | -1.93 | 1.64 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.15 | 3,350,000 | -4.37% | 30.41 | 30.51 | 30.32 | 31.00 | 32.08 | 56.27 | 88.50 | 76.77 | 95.24 | 84.24 | 0.07 | -0.02 | 0.09 | 1.26 | ||
| SII | SPROTT INC | $120.60 | 467,000 | -17.64% | 129.14 | 118.92 | 103.58 | 92.75 | 77.92 | 54.74 | 50.77 | 69.04 | 3.23 | 35.39 | 7.83 | 8.29 | -0.46 | 0.84 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $96.00 | 1,330,000 | -29.56% | 92.77 | 91.64 | 89.15 | 85.52 | 81.83 | 67.87 | 93.35 | 91.59 | 99.65 | 92.58 | 1.61 | 1.19 | 0.41 | 1.04 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $41.88 | 504,000 | 28.24% | 41.14 | 40.04 | 40.07 | 39.50 | 39.83 | 58.53 | 64.29 | 66.62 | 76.31 | 83.76 | 0.70 | 0.37 | 0.32 | 0.95 | ||
| OFS | OFS CAPITAL CORP | $4.52 | 217,000 | 123.71% | 4.96 | 4.94 | 4.92 | 5.98 | 7.25 | 39.13 | 15.52 | 26.29 | 13.34 | 21.05 | -0.04 | -0.01 | -0.03 | 0.46 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.89 | 542,000 | 20.71% | 13.38 | 13.64 | 13.92 | 14.05 | 14.68 | 31.66 | 18.69 | 12.46 | 1.77 | 3.57 | -0.23 | -0.16 | -0.07 | 0.60 | ||
| ARES | ARES MANAGEMENT CORP | $146.47 | 3,383,000 | 12.88% | 153.96 | 163.14 | 163.55 | 160.31 | 166.26 | 29.14 | 13.08 | 14.43 | 7.74 | 7.33 | -4.96 | -2.75 | -2.21 | 1.49 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.58 | 1,621,000 | -24.11% | 8.83 | 9.02 | 9.25 | 9.42 | 9.94 | 31.38 | 13.12 | 11.11 | 6.40 | 5.14 | -0.18 | -0.13 | -0.05 | 0.52 | ||
| TRIN | TRINITY CAPITAL INC | $16.35 | 2,695,000 | 62.94% | 16.62 | 16.22 | 15.44 | 15.34 | 15.11 | 54.97 | 69.14 | 83.65 | 39.96 | 63.05 | 0.40 | 0.39 | 0.01 | 0.63 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.02 | 241,000 | 145.92% | 23.46 | 23.35 | 23.10 | 23.08 | 23.89 | 63.04 | 84.47 | 74.27 | 78.69 | 62.48 | 0.17 | 0.13 | 0.05 | 0.57 | ||
| STEP | STEPSTONE GROUP INC | $69.81 | 614,000 | -0.49% | 72.90 | 72.59 | 67.16 | 65.26 | 61.34 | 46.65 | 6.46 | 20.79 | 0.00 | 0.63 | 1.26 | 2.01 | -0.76 | 1.44 | ||
| OWL | BLUE OWL CAPITAL INC | $13.42 | 25,121,000 | 15.62% | 14.66 | 15.20 | 15.26 | 15.94 | 17.45 | 29.01 | 5.96 | 5.32 | 0.00 | 0.00 | -0.44 | -0.20 | -0.23 | 1.46 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.08 | 622,000 | 58.27% | 11.31 | 11.39 | 11.63 | 11.82 | 12.24 | 38.90 | 16.63 | 17.07 | 7.67 | 11.99 | -0.12 | -0.10 | -0.02 | 0.76 | ||
| STT | STATE STREET CORP | $132.58 | 2,137,000 | 0.42% | 128.49 | 130.75 | 127.00 | 121.07 | 111.96 | 57.79 | 61.04 | 51.18 | 50.00 | 40.30 | 0.55 | 0.63 | -0.08 | 1.17 | ||
| NTRS | NORTHERN TRUST CORP | $151.62 | 1,069,000 | -17.32% | 149.10 | 147.07 | 139.86 | 134.47 | 125.34 | 64.47 | 59.15 | 57.72 | 41.84 | 42.31 | 3.13 | 3.08 | 0.05 | 1.09 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.02 | 75,600 | 122.35% | 7.10 | 7.07 | 7.22 | 8.00 | 9.39 | 46.94 | 16.46 | 34.25 | 15.63 | 33.12 | -0.03 | -0.03 | 0.01 | 0.22 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $50.76 | 3,553,000 | 12.47% | 50.98 | 52.21 | 52.50 | 54.15 | 55.78 | 43.37 | 15.96 | 17.46 | 24.91 | 23.97 | -0.69 | -0.51 | -0.17 | 1.31 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.29 | 208,000 | 47.52% | 14.43 | 14.45 | 14.47 | 14.44 | 14.76 | 45.98 | 25.50 | 29.03 | 27.43 | 25.86 | -0.03 | -0.01 | -0.03 | 0.50 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $25.10 | 4,286,000 | 166.54% | 26.04 | 26.15 | 26.93 | 26.81 | 28.80 | 34.18 | 18.14 | 27.25 | 19.42 | 37.17 | -0.34 | -0.27 | -0.06 | 0.49 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.82 | 23,900 | -21.64% | 15.27 | 15.39 | 14.96 | 14.93 | 15.31 | 42.11 | 22.06 | 19.69 | 6.73 | 9.11 | -0.05 | 0.08 | -0.13 | 0.76 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.08 | 710,000 | 86.84% | 12.53 | 12.61 | 12.63 | 12.61 | 13.30 | 34.47 | 13.90 | 15.91 | 0.00 | 1.90 | -0.10 | -0.02 | -0.07 | 0.60 | ||
| FSK | FS KKR CAPITAL CORP | $13.54 | 6,776,000 | 206.75% | 14.13 | 14.34 | 14.90 | 15.13 | 17.66 | 25.75 | 16.61 | 12.19 | 0.00 | 4.64 | -0.29 | -0.23 | -0.07 | 0.71 | ||
| GLAD | GLADSTONE CAPITAL CORP | $20.28 | 194,000 | 36.62% | 20.66 | 20.77 | 20.81 | 20.75 | 23.73 | 42.69 | 32.36 | 34.39 | 21.28 | 22.19 | -0.06 | -0.00 | -0.06 | 0.71 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.05 | 5,230,000 | 174.25% | 13.57 | 13.66 | 13.74 | 13.85 | 14.32 | 32.85 | 11.25 | 16.96 | 1.20 | 7.17 | -0.09 | -0.04 | -0.05 | 0.51 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.19 | 2,821,000 | 20.14% | 135.26 | 140.53 | 140.63 | 135.43 | 136.87 | 36.05 | 28.93 | 25.60 | 34.09 | 26.91 | -2.73 | -1.67 | -1.06 | 1.47 | ||
| CNS | COHEN & STEERS INC | $63.68 | 186,000 | -23.77% | 65.95 | 66.85 | 64.18 | 65.92 | 70.94 | 40.47 | 10.90 | 10.01 | 4.93 | 4.31 | -0.11 | 0.54 | -0.64 | 1.07 | ||
| BN | BROOKFIELD CORP | $46.59 | 8,206,000 | 46.40% | 46.55 | 47.13 | 46.42 | 46.03 | 43.40 | 49.29 | 35.71 | 43.71 | 39.27 | 47.40 | -0.01 | 0.12 | -0.13 | 1.37 | ||
| ARCC | ARES CAPITAL CORP | $19.52 | 12,157,000 | 91.42% | 20.37 | 20.52 | 20.43 | 20.39 | 21.19 | 32.45 | 9.94 | 8.63 | 0.00 | 0.00 | -0.13 | 0.00 | -0.13 | 0.70 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.36 | 764,000 | 107.05% | 22.10 | 22.00 | 21.87 | 22.09 | 22.66 | 40.49 | 37.01 | 53.66 | 22.12 | 37.75 | 0.02 | 0.07 | -0.06 | 0.56 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $5.79 | 770,000 | 56.82% | 5.88 | 5.97 | 5.97 | 6.29 | 6.60 | 38.72 | 14.70 | 11.83 | 5.94 | 5.27 | -0.05 | -0.03 | -0.02 | 0.64 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.89 | 354,000 | -19.36% | 6.29 | 6.45 | 6.43 | 6.11 | 6.41 | 29.52 | 9.00 | 7.98 | 0.00 | 0.00 | -0.10 | -0.02 | -0.08 | 0.73 | ||
| KKR | KKR & CO INC | $114.36 | 3,233,000 | -34.61% | 118.70 | 125.77 | 127.30 | 127.30 | 129.00 | 29.65 | 5.69 | 4.65 | 0.40 | 1.60 | -4.10 | -2.53 | -1.57 | 1.65 | ||
| MAIN | MAIN STREET CAPITAL CORP | $63.42 | 658,000 | 76.88% | 63.98 | 63.02 | 60.97 | 60.70 | 60.37 | 54.84 | 73.13 | 79.56 | 52.24 | 67.21 | 0.92 | 0.96 | -0.04 | 0.74 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.34 | 258,000 | 4.03% | 13.46 | 13.51 | 13.99 | 14.15 | 15.13 | 42.19 | 37.39 | 38.58 | 41.78 | 42.94 | -0.14 | -0.16 | 0.02 | 0.44 | ||
| BUR | BURFORD CAPITAL LTD | $9.77 | 1,410,000 | -37.22% | 9.70 | 9.60 | 9.31 | 10.15 | 11.77 | 56.49 | 51.71 | 48.95 | 38.49 | 30.20 | 0.11 | 0.11 | -0.00 | 1.03 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.52 | 201,000 | 17.54% | 12.87 | 12.98 | 12.65 | 12.64 | 13.29 | 41.47 | 23.89 | 28.60 | 7.29 | 8.46 | 0.02 | 0.09 | -0.07 | 0.50 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.36 | 1,476,000 | 60.96% | 9.45 | 9.49 | 9.33 | 9.24 | 9.77 | 46.97 | 32.42 | 34.37 | 8.51 | 10.96 | 0.03 | 0.06 | -0.02 | 0.62 | ||
| BENF | BENEFICIENT | $4.33 | 17,800 | -61.80% | 4.64 | 4.93 | 5.44 | 5.09 | 3.84 | 42.39 | 32.39 | 37.31 | 56.28 | 66.08 | -0.35 | -0.30 | -0.05 | 0.30 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $36.80 | 125,000 | 9.65% | 35.59 | 35.64 | 35.49 | 35.09 | 32.44 | 58.19 | 53.55 | 41.70 | 64.08 | 38.76 | 0.02 | -0.01 | 0.03 | 1.29 | ||
| CG | CARLYLE GROUP INC | $60.36 | 4,027,000 | 52.31% | 60.86 | 63.03 | 59.49 | 59.50 | 56.01 | 46.02 | 12.95 | 9.31 | 8.31 | 3.67 | -0.18 | 0.55 | -0.72 | 1.66 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.85 | 243,000 | 100.83% | 13.86 | 13.91 | 13.89 | 13.89 | 14.02 | 48.35 | 48.44 | 49.31 | 24.46 | 25.75 | -0.01 | 0.00 | -0.01 | 0.69 | ||
| CWD | CALIBERCOS INC | $1.17 | 156,000 | 24.80% | 1.32 | 1.35 | 1.62 | 2.99 | 3.24 | 31.47 | 9.58 | 12.84 | 2.89 | 20.60 | -0.12 | -0.13 | 0.01 | 0.65 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $8.29 | 93,000 | 257.69% | 8.19 | 8.28 | 8.07 | N/A | N/A | 53.73 | 36.72 | 26.45 | 31.41 | 17.19 | 0.01 | 0.03 | -0.03 | 0.19 | ||
| INV | INNVENTURE INC | $3.27 | 1,329,000 | 22.26% | 3.49 | 3.78 | 4.40 | 4.39 | 4.62 | 38.07 | 9.30 | 13.29 | 3.82 | 15.16 | -0.29 | -0.26 | -0.03 | 0.23 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.38 | 17,000 | 44.07% | 18.07 | 17.92 | 17.47 | 17.06 | 16.75 | 56.48 | 49.77 | 41.98 | 56.72 | 37.74 | 0.17 | 0.18 | -0.01 | 0.54 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $170.81 | 20,000 | 62.60% | 170.67 | 170.45 | 154.51 | 145.58 | 144.11 | 70.70 | 69.01 | 69.45 | 27.41 | 28.43 | 3.37 | 4.46 | -1.09 | 0.77 | ||
| WTF | WATON FINANCIAL LTD | $3.35 | 17,300 | -65.05% | 3.53 | 3.46 | 3.36 | 4.56 | 5.10 | 45.21 | 32.85 | 48.06 | 0.00 | 22.91 | 0.00 | 0.00 | -0.00 | 0.84 | ||
| AMTD | AMTD IDEA GROUP | $0.97 | 31,600 | 119.44% | 1.00 | 1.01 | 1.03 | 1.07 | 1.05 | 40.50 | 14.29 | 25.67 | 22.69 | 23.82 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| AURE | PRESTIGE WEALTH INC | $0.28 | 192,000 | -41.10% | 0.29 | 0.29 | 0.37 | 0.47 | 0.45 | 42.92 | 66.67 | 77.14 | 74.21 | 86.96 | -0.02 | -0.03 | 0.01 | 0.64 | ||
| MAAS | MAASE INC | $6.01 | 29,000 | -15.45% | 5.89 | 5.60 | 4.88 | 4.20 | 4.23 | 65.72 | 50.57 | 50.06 | 86.30 | 94.52 | 0.33 | 0.32 | 0.01 | 0.33 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $4.12 | 41,000 | 13.26% | 4.24 | 3.90 | 3.09 | 2.94 | 2.15 | 59.58 | 56.03 | 62.92 | 24.16 | 43.91 | 0.36 | 0.37 | -0.01 | 0.25 | ||
| PFX | PHENIXFIN CORP | $44.56 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.94 | 70,000 | -16.67% | 2.84 | 2.81 | 2.82 | 2.83 | 2.83 | 62.56 | 67.92 | 65.95 | 70.58 | 58.96 | 0.03 | 0.01 | 0.02 | 0.28 | ||
| BVC | BITVENTURES LTD | $8.96 | 5,100 | 30.77% | 9.31 | 10.27 | 10.62 | 11.66 | 10.25 | 42.55 | 26.54 | 25.83 | 25.33 | 26.29 | -0.55 | -0.39 | -0.16 | -0.04 | ||
| GEG | GREAT ELM GROUP INC | $2.10 | 24,000 | 133.01% | 2.26 | 2.36 | 2.47 | 2.51 | 2.33 | 20.16 | 3.17 | 7.33 | 0.00 | 1.00 | -0.09 | -0.06 | -0.03 | 0.23 | ||
| JHG | JANUS HENDERSON GROUP PLC | $48.25 | 1,049,000 | -22.87% | 48.00 | 47.96 | 46.29 | 45.09 | 42.17 | 66.61 | 78.36 | 72.38 | 29.93 | 23.25 | 0.44 | 0.54 | -0.10 | 1.34 | ||
| RAND | RAND CAPITAL CORP | $11.20 | 2,500 | -46.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.30 | 435,000 | -94.43% | 1.08 | 1.02 | 0.98 | 1.01 | 0.94 | 64.72 | 56.86 | 34.82 | 56.63 | 30.72 | 0.05 | 0.02 | 0.02 | 0.23 | ||
| SWKH | SWK HOLDINGS CORP | $17.55 | 2,900 | -9.38% | 17.45 | 17.42 | 17.21 | 16.41 | 15.58 | 57.47 | 75.47 | 64.36 | 47.99 | 27.68 | 0.09 | 0.10 | -0.01 | 0.26 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.45 | 10,100 | 17.44% | 2.41 | 2.49 | 2.46 | 2.09 | 2.11 | 50.74 | 20.11 | 16.25 | 27.33 | 22.10 | -0.01 | 0.01 | -0.02 | 0.15 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.37 | 2,000 | -44.44% | 1.38 | 1.37 | 1.58 | 1.84 | 1.62 | 39.75 | 53.53 | 49.25 | 80.38 | 74.82 | -0.06 | -0.07 | 0.01 | 0.06 | ||
| HNNA | HENNESSY ADVISORS INC | $10.13 | 57,000 | 96.55% | 10.40 | 10.16 | 9.96 | 10.13 | 10.79 | 50.08 | 49.98 | 57.38 | 19.14 | 32.93 | 0.15 | 0.16 | -0.01 | 0.32 | ||
| MRCC | MONROE CAPITAL CORP | $6.44 | 71,000 | -29.70% | 6.56 | 6.51 | 6.45 | 6.72 | 6.69 | 46.78 | 31.26 | 45.83 | 2.13 | 19.35 | 0.01 | 0.03 | -0.02 | 0.43 |