| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAMI | ACADIAN ASSET MANAGEMENT INC | $91.41 | 378,000 | -3.32% | 85.08 | 83.49 | 78.42 | 70.46 | 59.91 | 70.04 | 93.56 | 89.08 | 97.19 | 94.72 | 3.35 | 2.53 | 0.82 | 1.13 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $99.97 | 771,000 | -37.97% | 99.52 | 97.84 | 90.93 | 82.65 | 74.61 | 59.25 | 73.99 | 77.20 | 36.33 | 36.96 | 3.17 | 3.17 | 0.00 | 1.22 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.89 | 602,000 | -5.94% | 8.69 | 8.50 | 8.22 | 7.97 | 8.88 | 58.33 | 73.46 | 76.67 | 68.86 | 62.25 | 0.22 | 0.18 | 0.05 | 1.02 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.15 | 15,000 | 92.31% | 19.31 | 19.40 | 18.57 | 17.36 | 17.23 | 49.96 | 17.05 | 15.74 | 11.91 | 7.01 | 0.12 | 0.24 | -0.12 | 0.53 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $375.62 | 146,000 | -38.66% | 367.22 | 365.45 | 348.46 | 318.69 | 301.77 | 58.66 | 84.30 | 81.83 | 74.38 | 64.26 | 7.58 | 6.63 | 0.96 | 1.23 | ||
| BEN | FRANKLIN RESOURCES INC | $34.92 | 3,966,000 | -20.01% | 33.67 | 33.33 | 32.82 | 30.02 | 27.28 | 60.70 | 87.60 | 84.34 | 89.62 | 93.32 | 0.52 | 0.27 | 0.24 | 1.22 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.17 | 4,282,000 | -31.91% | 2.18 | 2.21 | 2.25 | 2.41 | 2.56 | 45.85 | 44.36 | 35.08 | 70.46 | 57.17 | -0.02 | -0.03 | 0.01 | 0.76 | ||
| SEIC | SEI INVESTMENTS CO | $104.76 | 590,000 | -18.06% | 102.32 | 99.89 | 93.75 | 88.85 | 85.76 | 71.74 | 93.59 | 91.26 | 96.23 | 88.73 | 3.17 | 2.89 | 0.29 | 0.90 | ||
| FHI | FEDERATED HERMES INC | $64.07 | 789,000 | 46.93% | 60.75 | 59.72 | 58.20 | 57.19 | 54.76 | 67.27 | 89.53 | 86.36 | 93.71 | 87.39 | 1.45 | 0.84 | 0.61 | 0.75 | ||
| NOAH | NOAH HOLDINGS LTD | $8.27 | 110,000 | 18.28% | 8.53 | 8.70 | 9.63 | 10.06 | 10.59 | 24.88 | 13.74 | 13.74 | 21.13 | 23.72 | -0.37 | -0.37 | 0.00 | 1.15 | ||
| WT | WISDOMTREE INC | $22.03 | 3,831,000 | -28.29% | 20.01 | 19.94 | 18.85 | 17.74 | 15.72 | 66.04 | 87.02 | 70.86 | 89.64 | 69.99 | 0.64 | 0.42 | 0.22 | 1.07 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.34 | 1,171,000 | -30.01% | 11.02 | 11.04 | 11.18 | 11.65 | 13.30 | 55.69 | 73.43 | 61.84 | 95.94 | 84.06 | -0.00 | -0.06 | 0.06 | 1.00 | ||
| IVZ | INVESCO LTD | $32.01 | 4,199,000 | -17.55% | 30.13 | 29.82 | 28.48 | 26.83 | 26.26 | 66.01 | 95.23 | 81.87 | 92.94 | 74.60 | 0.80 | 0.62 | 0.18 | 1.50 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $114.85 | 1,154,000 | -7.90% | 112.82 | 112.43 | 109.60 | 102.34 | 95.47 | 60.57 | 91.59 | 90.80 | 89.09 | 85.63 | 1.44 | 1.22 | 0.23 | 0.99 | ||
| STT | STATE STREET CORP | $187.05 | 1,412,000 | 43.35% | 183.58 | 183.19 | 173.21 | 157.00 | 140.90 | 62.43 | 63.91 | 54.42 | 55.99 | 47.79 | 3.30 | 3.74 | -0.45 | 1.15 | ||
| AMP | AMERIPRISE FINANCIAL INC | $561.03 | 251,000 | -29.49% | 543.09 | 532.22 | 489.72 | 472.71 | 477.31 | 75.03 | 94.05 | 90.74 | 88.97 | 77.11 | 18.27 | 17.40 | 0.87 | 1.16 | ||
| HTGC | HERCULES CAPITAL INC | $16.69 | 1,594,000 | 5.15% | 16.21 | 16.13 | 15.78 | 15.52 | 16.53 | 61.99 | 87.83 | 82.92 | 92.76 | 85.04 | 0.23 | 0.15 | 0.08 | 0.78 | ||
| NTRS | NORTHERN TRUST CORP | $184.38 | 864,000 | -10.28% | 181.32 | 183.06 | 176.95 | 165.51 | 151.95 | 57.14 | 53.69 | 46.97 | 43.70 | 31.30 | 1.44 | 1.78 | -0.34 | 1.07 | ||
| BLK | BLACKROCK INC | $1,133.58 | 374,000 | -39.87% | 1,091.18 | 1,071.31 | 1,037.39 | 1,029.99 | 1,053.42 | 65.70 | 89.13 | 83.75 | 96.98 | 82.76 | 25.62 | 18.06 | 7.56 | 1.19 | ||
| SII | SPROTT INC | $115.64 | 534,000 | 157.97% | 105.71 | 106.19 | 114.64 | 126.27 | 118.10 | 58.55 | 49.86 | 33.21 | 80.17 | 69.51 | -1.94 | -3.15 | 1.21 | 0.91 | ||
| GCMG | GCM GROSVENOR INC | $13.43 | 426,000 | -8.39% | 12.61 | 12.93 | 12.18 | 11.32 | 11.35 | 61.55 | 74.02 | 56.36 | 79.87 | 59.92 | 0.17 | 0.13 | 0.04 | 0.70 | ||
| TRIN | TRINITY CAPITAL INC | $17.24 | 3,444,000 | 174.64% | 17.56 | 17.62 | 17.31 | 16.52 | 15.90 | 45.48 | 61.84 | 58.46 | 49.64 | 48.72 | 0.09 | 0.11 | -0.03 | 0.64 | ||
| TROW | PRICE T ROWE GROUP INC | $114.98 | 1,667,000 | -33.27% | 116.65 | 116.84 | 112.06 | 104.19 | 102.67 | 49.52 | 38.38 | 34.77 | 26.32 | 21.48 | 0.82 | 1.59 | -0.77 | 1.33 | ||
| KKR | KKR & CO INC | $105.65 | 2,965,000 | -19.58% | 102.17 | 100.17 | 96.70 | 96.51 | 106.95 | 61.54 | 89.26 | 85.47 | 88.16 | 79.08 | 2.51 | 1.71 | 0.80 | 1.68 | ||
| MAAS | MAASE INC | $18.48 | 34,000 | -41.38% | 17.87 | 17.46 | 15.39 | 11.66 | 8.28 | 54.91 | 51.24 | 49.47 | 42.62 | 40.33 | 0.94 | 0.93 | 0.00 | 0.39 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.78 | 694,000 | -33.52% | 40.59 | 39.38 | 37.36 | 37.12 | 39.75 | 71.13 | 92.93 | 78.76 | 96.46 | 66.59 | 1.40 | 1.08 | 0.32 | 1.22 | ||
| BCIC | BCP INVESTMENT CORP | $7.34 | 30,600 | -6.13% | 7.18 | 7.23 | 7.31 | 7.55 | 9.78 | 53.89 | 80.92 | 73.06 | 91.80 | 87.28 | -0.01 | -0.05 | 0.03 | 0.30 | ||
| CNS | COHEN & STEERS INC | $84.22 | 156,000 | -7.14% | 82.33 | 80.98 | 77.35 | 72.09 | 68.72 | 64.02 | 91.38 | 87.26 | 54.83 | 48.87 | 1.86 | 1.72 | 0.14 | 1.03 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.38 | 1,159,000 | 187.59% | 4.38 | 4.51 | 4.47 | 4.36 | 5.36 | 45.28 | 48.67 | 39.93 | 61.50 | 49.60 | -0.03 | -0.02 | -0.01 | 0.65 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.10 | 959,000 | 3.56% | 7.03 | 7.09 | 7.49 | 7.99 | 8.53 | 45.82 | 55.85 | 45.71 | 92.53 | 84.28 | -0.11 | -0.15 | 0.04 | 0.63 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.62 | 254,000 | 56.79% | 4.55 | 4.61 | 4.95 | 5.12 | 5.57 | 46.29 | 55.78 | 46.97 | 88.97 | 82.61 | -0.08 | -0.12 | 0.04 | 0.75 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.08 | 293,000 | 67.43% | 19.00 | 19.36 | 19.27 | 18.87 | 19.38 | 47.61 | 32.80 | 24.72 | 40.75 | 27.40 | -0.09 | -0.06 | -0.03 | 0.69 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $158.74 | 3,019,000 | 74.91% | 157.00 | 156.82 | 149.12 | 138.69 | 127.08 | 60.16 | 52.83 | 45.44 | 39.50 | 30.58 | 2.36 | 2.94 | -0.58 | 0.91 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $10.91 | 160,000 | -48.22% | 10.32 | 10.64 | 12.12 | 12.18 | 10.81 | 48.64 | 66.09 | 48.46 | 96.28 | 91.18 | -0.41 | -0.55 | 0.15 | 1.10 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.89 | 21,300 | 13.90% | 9.77 | 9.79 | 9.82 | 10.22 | 11.26 | 52.73 | 76.33 | 70.94 | 92.35 | 91.33 | -0.00 | -0.03 | 0.03 | 0.88 | ||
| BX | BLACKSTONE INC | $136.03 | 3,663,000 | -35.84% | 131.41 | 127.97 | 122.53 | 120.48 | 131.60 | 63.78 | 91.07 | 79.38 | 87.65 | 66.14 | 3.48 | 2.67 | 0.80 | 1.66 | ||
| HLNE | HAMILTON LANE INC | $100.81 | 1,000,000 | -23.66% | 90.54 | 86.91 | 83.53 | 89.41 | 108.58 | 75.10 | 90.15 | 90.08 | 97.63 | 95.49 | 3.94 | 2.12 | 1.81 | 1.34 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.08 | 242,000 | -36.65% | 7.44 | 7.66 | 8.25 | 8.83 | 10.40 | 55.44 | 70.59 | 56.23 | 100.00 | 93.25 | -0.16 | -0.28 | 0.12 | 0.53 | ||
| ALTI | ALTI GLOBAL INC | $4.62 | 1,570,000 | 1,107.69% | 3.70 | 3.60 | 3.38 | 3.51 | 3.92 | 74.10 | 80.57 | 76.22 | 87.33 | 87.23 | 0.15 | 0.07 | 0.08 | 0.52 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.13 | 141,000 | -30.54% | 19.92 | 20.00 | 19.27 | 18.78 | 19.11 | 55.18 | 65.33 | 55.33 | 53.31 | 41.96 | 0.23 | 0.24 | -0.01 | 0.52 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.10 | 209,000 | -13.28% | 37.14 | 37.37 | 36.82 | 37.57 | 38.72 | 49.96 | 38.28 | 28.41 | 22.31 | 13.77 | 0.03 | 0.10 | -0.07 | 0.89 | ||
| OWL | BLUE OWL CAPITAL INC | $11.55 | 22,616,000 | -22.69% | 10.24 | 9.84 | 9.61 | 9.49 | 11.87 | 75.98 | 93.92 | 93.78 | 99.51 | 99.84 | 0.46 | 0.22 | 0.24 | 1.53 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.50 | 984,000 | 14.15% | 3.29 | 3.26 | 3.42 | 3.69 | 4.52 | 60.09 | 92.58 | 81.63 | 98.04 | 90.85 | 0.00 | -0.05 | 0.05 | 0.65 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.48 | 298,000 | -53.73% | 3.37 | 3.36 | 3.54 | 4.02 | 4.94 | 53.39 | 83.95 | 68.31 | 96.26 | 87.83 | -0.03 | -0.07 | 0.04 | 0.65 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.68 | 239,000 | -36.27% | 12.61 | 12.68 | 12.70 | 12.85 | 13.28 | 50.33 | 63.05 | 49.48 | 68.50 | 52.16 | -0.00 | -0.02 | 0.02 | 0.60 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $161.81 | 204,000 | -22.73% | 165.55 | 164.12 | 152.56 | 144.82 | 151.66 | 51.66 | 70.88 | 66.21 | 27.74 | 23.03 | 3.71 | 4.60 | -0.88 | 1.30 | ||
| WHF | WHITEHORSE FINANCE INC | $6.55 | 35,700 | -29.59% | 6.50 | 6.47 | 6.56 | 6.98 | 6.99 | 51.66 | 56.67 | 39.75 | 85.24 | 63.67 | -0.02 | -0.04 | 0.02 | 0.36 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.16 | 44,700 | 29.94% | 5.17 | 5.24 | 5.55 | 5.47 | 6.27 | 42.34 | 40.35 | 37.03 | 70.01 | 60.22 | -0.09 | -0.10 | 0.02 | 0.24 | ||
| CION | CION INVESTMENT CORP | $6.23 | 539,000 | 18.98% | 6.07 | 6.17 | 6.43 | 6.77 | 8.03 | 49.97 | 62.30 | 44.71 | 93.53 | 73.36 | -0.08 | -0.12 | 0.04 | 0.79 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.48 | 628,000 | -26.89% | 9.63 | 9.69 | 10.02 | 10.66 | 11.08 | 39.75 | 42.25 | 44.01 | 67.36 | 66.93 | -0.12 | -0.14 | 0.02 | 0.74 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.35 | 671,000 | -44.59% | 7.04 | 7.04 | 7.34 | 7.71 | 8.36 | 56.96 | 87.03 | 69.67 | 93.80 | 80.78 | -0.02 | -0.10 | 0.07 | 0.52 | ||
| BN | BROOKFIELD CORP | $44.54 | 5,309,000 | -1.94% | 42.63 | 42.94 | 43.81 | 43.58 | 44.65 | 59.80 | 81.03 | 62.85 | 98.79 | 85.08 | -0.05 | -0.36 | 0.31 | 1.37 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.50 | 1,416,000 | -10.94% | 1.46 | 1.48 | 1.40 | 1.58 | 1.71 | 55.39 | 58.73 | 58.23 | 57.66 | 57.56 | 0.02 | 0.02 | 0.00 | 0.55 | ||
| STEP | STEPSTONE GROUP INC | $49.82 | 1,514,000 | -23.84% | 44.80 | 43.94 | 44.35 | 47.65 | 54.76 | 66.67 | 93.71 | 82.10 | 100.00 | 93.09 | 0.84 | -0.02 | 0.86 | 1.50 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.81 | 1,612,000 | -7.78% | 12.90 | 12.95 | 12.90 | 12.93 | 13.18 | 46.97 | 51.14 | 48.38 | 43.38 | 39.76 | 0.02 | 0.01 | 0.00 | 0.50 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.50 | 188,000 | 9.94% | 12.37 | 12.55 | 12.63 | 13.11 | 13.52 | 49.11 | 47.38 | 35.13 | 73.38 | 54.33 | -0.07 | -0.09 | 0.02 | 0.46 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $24.42 | 662,000 | -38.93% | 23.81 | 23.86 | 23.57 | 23.29 | 22.64 | 60.12 | 76.42 | 61.49 | 75.26 | 53.69 | 0.15 | 0.09 | 0.06 | 0.66 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.28 | 498,000 | -4.60% | 10.19 | 10.33 | 10.60 | 10.94 | 11.60 | 46.99 | 47.14 | 33.99 | 80.79 | 61.62 | -0.11 | -0.14 | 0.03 | 0.58 | ||
| INV | INNVENTURE INC | $3.42 | 1,309,000 | -18.09% | 3.16 | 3.61 | 4.85 | 5.11 | 4.46 | 42.45 | 50.24 | 38.03 | 94.85 | 95.94 | -0.46 | -0.56 | 0.10 | 0.48 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.45 | 182,000 | -8.08% | 16.31 | 16.40 | 15.82 | 15.64 | 14.76 | 54.61 | 76.58 | 64.26 | 47.21 | 36.67 | 0.18 | 0.18 | 0.00 | 0.67 | ||
| TPG | TPG INC | $47.91 | 3,875,000 | -22.38% | 44.33 | 43.71 | 42.47 | 42.13 | 49.57 | 66.48 | 87.90 | 76.52 | 92.66 | 80.17 | 1.17 | 0.60 | 0.57 | 1.49 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.13 | 43,000 | -25.86% | 10.22 | 10.21 | 10.59 | 11.87 | 13.33 | 46.28 | 65.63 | 63.03 | 85.17 | 83.72 | -0.11 | -0.17 | 0.06 | 0.69 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.63 | 4,091,000 | -1.59% | 48.66 | 48.05 | 47.26 | 46.84 | 49.28 | 70.84 | 91.24 | 84.46 | 100.00 | 86.71 | 1.06 | 0.48 | 0.58 | 1.31 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.34 | 1,555,000 | 8.97% | 23.27 | 23.39 | 23.57 | 23.77 | 24.95 | 48.47 | 51.57 | 44.11 | 64.66 | 50.95 | -0.06 | -0.10 | 0.03 | 0.49 | ||
| ARES | ARES MANAGEMENT CORP | $139.77 | 2,449,000 | -16.95% | 130.15 | 126.16 | 124.79 | 119.31 | 134.18 | 66.93 | 91.30 | 85.33 | 92.90 | 89.54 | 3.99 | 1.95 | 2.04 | 1.54 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.28 | 182,000 | -29.73% | 11.06 | 11.05 | 11.16 | 11.99 | 13.05 | 53.35 | 85.46 | 73.16 | 87.97 | 77.64 | 0.00 | -0.06 | 0.07 | 0.52 | ||
| MAIN | MAIN STREET CAPITAL CORP | $56.11 | 531,000 | -12.81% | 54.79 | 54.24 | 52.48 | 53.17 | 56.41 | 61.83 | 85.28 | 74.06 | 71.29 | 57.64 | 0.97 | 0.76 | 0.20 | 0.74 | ||
| FSK | FS KKR CAPITAL CORP | $11.04 | 2,638,000 | -29.43% | 10.85 | 10.86 | 10.72 | 10.68 | 12.46 | 54.35 | 79.87 | 64.18 | 72.80 | 51.67 | 0.10 | 0.06 | 0.04 | 0.74 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.83 | 795,000 | -33.97% | 8.76 | 8.78 | 9.03 | 9.17 | 9.35 | 48.17 | 64.44 | 50.39 | 88.52 | 68.75 | -0.08 | -0.10 | 0.03 | 0.57 | ||
| PS | PERSHING SQUARE INC | $36.24 | 108,000 | 0.93% | 34.27 | 34.58 | 34.43 | N/A | N/A | 60.66 | 78.16 | 55.43 | 84.54 | 55.14 | 0.15 | -0.09 | 0.25 | 2.29 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.97 | 119,000 | 126.67% | 9.70 | 9.86 | 10.35 | 10.46 | 11.15 | 49.37 | 55.06 | 38.73 | 100.00 | 86.98 | -0.17 | -0.22 | 0.05 | 0.46 | ||
| SLRC | SLR INVESTMENT CORP | $12.66 | 632,000 | 56.82% | 12.88 | 12.97 | 12.82 | 13.68 | 14.45 | 45.09 | 52.00 | 42.94 | 51.73 | 38.29 | -0.00 | 0.01 | -0.02 | 0.59 | ||
| ARCC | ARES CAPITAL CORP | $19.32 | 3,609,000 | -47.11% | 18.98 | 18.92 | 18.73 | 18.63 | 19.32 | 58.37 | 81.60 | 68.51 | 75.75 | 58.27 | 0.16 | 0.10 | 0.05 | 0.71 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.08 | 674,000 | 41.00% | 17.39 | 17.28 | 17.14 | 17.71 | 19.39 | 61.58 | 90.72 | 75.71 | 96.41 | 79.61 | 0.18 | 0.07 | 0.11 | 0.53 | ||
| SAR | SARATOGA INVESTMENT CORP | $19.09 | 148,000 | -16.38% | 19.19 | 19.13 | 20.92 | 21.64 | 22.29 | 41.88 | 53.49 | 47.99 | 82.89 | 84.70 | -0.45 | -0.57 | 0.13 | 0.56 | ||
| CG | CARLYLE GROUP INC | $49.84 | 5,892,000 | -2.51% | 46.80 | 45.94 | 44.74 | 46.59 | 51.63 | 65.55 | 88.38 | 79.17 | 93.78 | 82.10 | 1.13 | 0.57 | 0.56 | 1.68 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $129.74 | 3,059,000 | -17.81% | 124.85 | 122.44 | 125.42 | 122.64 | 127.01 | 59.05 | 87.11 | 86.16 | 90.89 | 90.13 | 1.28 | -0.22 | 1.50 | 1.48 | ||
| BUR | BURFORD CAPITAL LTD | $4.27 | 1,372,000 | -30.60% | 4.22 | 4.17 | 4.27 | 4.80 | 7.05 | 51.91 | 74.11 | 64.83 | 82.53 | 73.14 | -0.00 | -0.03 | 0.03 | 1.15 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.05 | 8,400 | -12.50% | 2.95 | 2.95 | 2.92 | 2.81 | 2.76 | 58.68 | 77.78 | 50.27 | 90.75 | 58.96 | 0.01 | 0.00 | 0.01 | 0.71 | ||
| RAND | RAND CAPITAL CORP | $10.26 | 2,700 | 184.21% | 10.15 | 10.13 | 10.28 | 10.70 | 11.69 | 52.91 | 89.30 | 64.05 | 88.41 | 71.07 | -0.01 | -0.05 | 0.04 | 0.16 | ||
| CWD | CALIBERCOS INC | $0.44 | 277,000 | 12.60% | 0.52 | 0.62 | 0.74 | 0.92 | 1.38 | 31.43 | 3.87 | 4.87 | 2.74 | 2.89 | -0.09 | -0.07 | -0.02 | 0.89 | ||
| OFS | OFS CAPITAL CORP | $3.58 | 28,500 | -61.22% | 3.42 | 3.51 | 3.53 | 3.57 | 4.26 | 52.89 | 70.56 | 55.19 | 84.16 | 68.21 | -0.02 | -0.04 | 0.02 | 0.52 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.96 | 23,000 | -2.95% | 0.91 | 0.94 | 0.99 | 1.05 | 1.19 | 50.62 | 63.52 | 58.58 | 96.41 | 89.01 | -0.02 | -0.03 | 0.01 | 0.75 | ||
| AURE | AURELION INC | $1.78 | 10,200 | 39.73% | 1.74 | 1.73 | 2.08 | 2.18 | 2.84 | 46.20 | 45.10 | 34.59 | 81.03 | 74.24 | -0.08 | -0.11 | 0.03 | 0.61 | ||
| GEG | GREAT ELM GROUP INC | $2.16 | 18,500 | 86.87% | 2.18 | 2.18 | 2.23 | 2.14 | 2.25 | 47.55 | 33.33 | 44.52 | 39.78 | 46.36 | -0.01 | -0.01 | 0.00 | 0.21 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $2.94 | 15,500 | 5.44% | 3.11 | 3.24 | 3.18 | 3.62 | 5.48 | 37.01 | 3.57 | 5.09 | 0.00 | 0.00 | -0.09 | -0.05 | -0.04 | 0.73 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.06 | 13,500 | 20.54% | 1.10 | 1.12 | 1.13 | 1.13 | 1.07 | 42.13 | 5.88 | 1.96 | 9.25 | 3.08 | -0.02 | -0.01 | -0.01 | 0.16 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $33.59 | 7,306,000 | 31.36% | 31.76 | 31.50 | 29.53 | 27.63 | 28.73 | 68.65 | 60.14 | 50.31 | 38.18 | 20.21 | 0.74 | 0.74 | 0.00 | 1.27 | ||
| AVAT | AVALANCHE TREASURY CORP | $0.34 | 234,000 | -18.75% | 0.33 | 0.42 | 2.59 | 6.58 | 8.51 | 17.64 | 16.63 | 11.11 | 98.84 | 93.90 | -0.54 | -0.73 | 0.19 | 0.23 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.83 | 59,000 | 61.64% | 0.79 | 0.82 | 1.03 | 1.37 | 2.10 | 40.34 | 54.31 | 42.77 | 100.00 | 87.42 | -0.07 | -0.09 | 0.02 | 0.28 | ||
| WTF | WATON FINANCIAL LTD | $2.99 | 3,200 | -41.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.77 | ||
| PFX | PHENIXFIN CORP | $46.15 | 189,000 | N/A | 43.45 | 43.40 | 43.55 | 42.13 | 42.83 | 63.72 | 33.58 | 24.33 | 56.89 | 38.81 | 0.20 | 0.05 | 0.16 | 0.14 | ||
| ALP | ALPHA COMPUTE CORP | $0.18 | 1,668,000 | -24.35% | 0.20 | 0.23 | 0.26 | 0.28 | 1.03 | 38.12 | 9.32 | 10.23 | 9.79 | 10.72 | -0.02 | -0.02 | -0.00 | 1.17 | ||
| HNNA | HENNESSY ADVISORS INC | $9.86 | 2,200 | -46.34% | 9.85 | 9.94 | 10.00 | 9.93 | 9.92 | 46.34 | 21.43 | 21.70 | 44.42 | 39.65 | -0.06 | -0.05 | -0.01 | 0.30 | ||
| AMTD | AMTD IDEA GROUP | $0.76 | 3,800 | -84.49% | 0.76 | 0.84 | 0.93 | 0.97 | 1.00 | 36.83 | 15.94 | 8.61 | 40.32 | 23.19 | -0.06 | -0.05 | -0.00 | 0.04 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.48 | 7,600 | -69.60% | 1.43 | 1.46 | 1.53 | 1.76 | 1.99 | 49.65 | 48.00 | 40.00 | 87.23 | 90.62 | -0.03 | -0.04 | 0.01 | 0.26 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.18 | 2,000 | -47.37% | 1.17 | 1.17 | 1.24 | 1.35 | 1.48 | 48.55 | 53.70 | 51.23 | 63.36 | 60.77 | -0.02 | -0.02 | 0.01 | 0.04 | ||
| BENF | BENEFICIENT | $3.14 | 7,500 | -1.32% | 3.16 | 3.24 | 3.44 | 3.45 | 4.24 | 45.12 | 40.63 | 41.63 | 53.81 | 57.82 | -0.09 | -0.09 | -0.01 | 0.31 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.44 | 11,000 | 83.33% | 2.31 | 2.28 | 2.45 | 2.67 | 3.01 | 54.52 | 58.54 | 53.96 | 97.41 | 91.15 | -0.03 | -0.06 | 0.03 | 0.38 | ||
| BVC | BITVENTURES LTD | $10.80 | 31,000 | -76.52% | 10.83 | 10.83 | 10.55 | 10.25 | 10.00 | 50.69 | 36.23 | 35.86 | 41.14 | 50.76 | 0.15 | 0.12 | 0.03 | -0.03 |