| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMG | AFFILIATED MANAGERS GROUP INC | $303.64 | 234,000 | -37.27% | 293.32 | 294.15 | 287.99 | 295.90 | 266.69 | 59.84 | 61.62 | 57.76 | 59.73 | 43.85 | 2.86 | 2.21 | 0.65 | 1.26 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $68.34 | 257,000 | -38.66% | 67.13 | 65.76 | 58.16 | 54.70 | 50.26 | 65.28 | 62.88 | 58.62 | 17.97 | 14.73 | 2.79 | 3.09 | -0.30 | 1.12 | ||
| BEN | FRANKLIN RESOURCES INC | $30.46 | 9,111,000 | 109.83% | 28.79 | 27.51 | 25.88 | 25.72 | 24.72 | 75.89 | 90.49 | 89.78 | 90.00 | 92.20 | 1.33 | 1.02 | 0.31 | 1.23 | ||
| WT | WISDOMTREE INC | $18.24 | 3,729,000 | 20.02% | 16.92 | 16.84 | 15.99 | 15.21 | 14.02 | 63.15 | 51.69 | 39.56 | 39.87 | 27.72 | 0.46 | 0.41 | 0.05 | 1.05 | ||
| SII | SPROTT INC | $126.77 | 130,000 | -31.94% | 129.53 | 136.92 | 144.70 | 129.22 | 103.43 | 38.51 | 19.46 | 20.50 | 26.93 | 26.54 | -3.99 | -3.21 | -0.78 | 0.86 | ||
| NOAH | NOAH HOLDINGS LTD | $10.68 | 32,800 | -22.64% | 10.45 | 10.28 | 10.82 | 10.94 | 11.25 | 54.88 | 89.06 | 77.61 | 89.56 | 80.21 | -0.01 | -0.11 | 0.10 | 1.17 | ||
| GCMG | GCM GROSVENOR INC | $11.26 | 339,000 | 7.62% | 10.91 | 10.67 | 10.60 | 11.00 | 11.50 | 64.81 | 85.99 | 82.57 | 88.13 | 79.82 | 0.20 | 0.13 | 0.06 | 0.69 | ||
| AMP | AMERIPRISE FINANCIAL INC | $474.65 | 406,000 | -2.17% | 470.61 | 463.82 | 456.06 | 478.16 | 482.96 | 58.66 | 51.98 | 56.81 | 37.14 | 46.69 | 5.41 | 4.26 | 1.15 | 1.20 | ||
| HTGC | HERCULES CAPITAL INC | $16.57 | 1,919,000 | -5.14% | 15.87 | 15.64 | 14.99 | 16.50 | 17.53 | 67.71 | 97.47 | 91.98 | 98.92 | 83.44 | 0.34 | 0.24 | 0.10 | 0.80 | ||
| SEIC | SEI INVESTMENTS CO | $90.79 | 686,000 | -6.54% | 90.11 | 84.74 | 81.41 | 82.79 | 83.84 | 68.46 | 85.35 | 85.54 | 66.96 | 69.44 | 3.31 | 2.66 | 0.65 | 0.93 | ||
| NTRS | NORTHERN TRUST CORP | $161.60 | 882,000 | 27.83% | 165.04 | 160.98 | 148.44 | 146.54 | 137.76 | 57.04 | 40.55 | 51.87 | 0.59 | 1.99 | 4.83 | 5.58 | -0.75 | 1.10 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $24.30 | 454,000 | -34.58% | 23.76 | 23.63 | 22.71 | 22.71 | 22.27 | 66.11 | 70.64 | 65.44 | 46.61 | 37.42 | 0.39 | 0.37 | 0.02 | 0.69 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $81.26 | 523,000 | 21.91% | 76.73 | 73.97 | 70.41 | 69.40 | 68.00 | 74.37 | 91.73 | 91.29 | 83.80 | 83.26 | 2.75 | 2.12 | 0.63 | 1.24 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.92 | 136,000 | -20.93% | 13.53 | 13.29 | 13.01 | 13.70 | 14.15 | 66.15 | 87.76 | 88.44 | 96.21 | 90.24 | 0.24 | 0.16 | 0.08 | 0.52 | ||
| BCIC | BCP INVESTMENT CORP | $7.96 | 53,600 | -5.96% | 7.87 | 7.91 | 8.50 | 10.31 | 11.25 | 46.44 | 42.55 | 35.63 | 91.22 | 79.05 | -0.13 | -0.20 | 0.08 | 0.30 | ||
| FHI | FEDERATED HERMES INC | $55.07 | 808,000 | -36.03% | 56.10 | 56.52 | 56.54 | 54.95 | 53.00 | 44.78 | 27.62 | 36.88 | 9.78 | 26.36 | -0.35 | -0.05 | -0.30 | 0.76 | ||
| HLNE | HAMILTON LANE INC | $92.41 | 1,134,000 | 58.16% | 94.09 | 97.74 | 99.79 | 118.45 | 127.92 | 41.49 | 22.64 | 21.13 | 28.01 | 24.13 | -2.93 | -2.27 | -0.66 | 1.34 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.24 | 390,000 | 69.57% | 7.88 | 7.71 | 7.60 | 8.86 | 10.01 | 62.84 | 84.92 | 82.97 | 96.76 | 89.40 | 0.12 | 0.05 | 0.07 | 1.01 | ||
| CION | CION INVESTMENT CORP | $7.90 | 605,000 | -5.17% | 7.66 | 7.50 | 7.39 | 8.37 | 9.13 | 61.66 | 86.18 | 87.26 | 71.61 | 78.98 | 0.14 | 0.08 | 0.06 | 0.79 | ||
| WHF | WHITEHORSE FINANCE INC | $7.56 | 66,600 | 77.60% | 7.57 | 7.59 | 7.30 | 7.09 | 7.44 | 53.33 | 54.23 | 50.67 | 41.26 | 45.93 | 0.08 | 0.10 | -0.02 | 0.38 | ||
| CG | CARLYLE GROUP INC | $51.29 | 2,296,000 | -27.71% | 49.27 | 49.87 | 49.05 | 54.44 | 57.20 | 57.43 | 49.63 | 43.05 | 53.16 | 43.19 | 0.16 | 0.06 | 0.10 | 1.69 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.59 | 212,000 | 92.73% | 14.37 | 14.18 | 13.56 | 13.66 | 14.34 | 60.83 | 76.93 | 80.17 | 56.98 | 54.75 | 0.32 | 0.28 | 0.04 | 0.47 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.75 | 3,754,000 | -11.71% | 2.74 | 2.73 | 2.67 | 2.70 | 2.76 | 53.61 | 38.57 | 41.30 | 37.56 | 32.40 | 0.02 | 0.02 | -0.00 | 0.78 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.34 | 376,000 | 27.03% | 39.17 | 38.90 | 38.36 | 39.18 | 39.46 | 63.87 | 76.61 | 75.62 | 80.36 | 83.97 | 0.39 | 0.25 | 0.15 | 0.94 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $143.29 | 117,000 | -33.52% | 142.55 | 140.98 | 136.14 | 148.13 | 165.62 | 55.22 | 59.78 | 62.57 | 29.94 | 38.02 | 1.70 | 1.85 | -0.15 | 1.34 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.18 | 139,000 | -21.47% | 18.77 | 18.56 | 18.13 | 18.73 | 19.65 | 63.00 | 87.18 | 88.34 | 92.61 | 80.76 | 0.28 | 0.21 | 0.07 | 0.53 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.23 | 938,000 | 21.19% | 4.06 | 4.28 | 4.50 | 5.53 | 6.14 | 47.17 | 41.27 | 36.55 | 74.84 | 60.50 | -0.13 | -0.16 | 0.03 | 0.65 | ||
| IVZ | INVESCO LTD | $26.83 | 5,289,000 | 68.82% | 25.84 | 25.11 | 24.58 | 25.92 | 24.30 | 66.36 | 85.73 | 84.22 | 85.35 | 85.48 | 0.54 | 0.36 | 0.17 | 1.50 | ||
| BLK | BLACKROCK INC | $1,048.91 | 541,000 | 35.25% | 1,053.54 | 1,041.65 | 1,008.54 | 1,050.61 | 1,081.33 | 55.29 | 61.84 | 69.70 | 22.54 | 31.25 | 14.88 | 14.78 | 0.10 | 1.21 | ||
| ALTI | ALTI GLOBAL INC | $3.61 | 91,000 | -43.83% | 3.65 | 3.73 | 3.83 | 4.20 | 4.11 | 45.54 | 43.71 | 37.73 | 55.15 | 44.61 | -0.07 | -0.05 | -0.01 | 0.54 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.91 | 171,000 | 228.85% | 11.03 | 10.97 | 10.91 | 11.86 | 11.33 | 49.10 | 35.02 | 41.36 | 11.55 | 15.97 | 0.03 | 0.04 | -0.01 | 0.87 | ||
| STT | STATE STREET CORP | $148.68 | 1,283,000 | 9.01% | 151.32 | 147.22 | 134.12 | 132.07 | 123.32 | 60.12 | 56.40 | 66.30 | 1.66 | 4.56 | 5.11 | 5.79 | -0.68 | 1.17 | ||
| PAX | PATRIA INVESTMENTS LTD | $12.94 | 525,000 | -10.41% | 12.81 | 12.80 | 12.38 | 14.02 | 14.18 | 54.55 | 35.00 | 35.62 | 27.68 | 25.04 | 0.08 | 0.10 | -0.02 | 0.99 | ||
| CNS | COHEN & STEERS INC | $69.54 | 125,000 | -6.72% | 68.54 | 67.10 | 65.25 | 65.16 | 67.16 | 60.31 | 70.72 | 76.69 | 44.16 | 55.65 | 1.35 | 1.19 | 0.16 | 1.06 | ||
| SSSS | SURO CAPITAL CORP | $13.31 | 351,000 | 38.74% | 13.32 | 13.07 | 11.22 | 10.32 | 9.69 | 60.77 | 75.01 | 82.02 | 55.58 | 55.27 | 0.65 | 0.72 | -0.07 | 1.07 | ||
| STEP | STEPSTONE GROUP INC | $55.03 | 571,000 | -15.78% | 53.05 | 52.39 | 48.69 | 57.30 | 59.72 | 60.16 | 53.52 | 51.34 | 47.29 | 39.81 | 1.11 | 1.04 | 0.07 | 1.48 | ||
| TROW | PRICE T ROWE GROUP INC | $104.11 | 1,888,000 | 8.26% | 101.49 | 98.33 | 93.51 | 97.95 | 101.22 | 74.76 | 92.43 | 92.32 | 93.96 | 91.55 | 3.00 | 2.50 | 0.49 | 1.35 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.58 | 439,000 | -38.86% | 37.64 | 37.48 | 37.30 | 40.11 | 42.32 | 51.10 | 50.92 | 49.00 | 37.13 | 33.78 | 0.02 | 0.02 | -0.00 | 1.25 | ||
| BN | BROOKFIELD CORP | $45.84 | 3,966,000 | -4.46% | 45.04 | 44.92 | 42.55 | 44.54 | 44.82 | 59.81 | 50.79 | 47.57 | 42.98 | 35.81 | 0.77 | 0.85 | -0.08 | 1.38 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.09 | 621,000 | 29.92% | 11.71 | 11.55 | 11.28 | 11.86 | 12.44 | 62.74 | 92.75 | 87.28 | 85.54 | 74.23 | 0.18 | 0.13 | 0.06 | 0.59 | ||
| OWL | BLUE OWL CAPITAL INC | $10.75 | 47,807,000 | 31.10% | 9.58 | 9.37 | 9.42 | 11.92 | 14.61 | 67.46 | 84.51 | 74.72 | 97.74 | 88.35 | 0.16 | -0.01 | 0.17 | 1.51 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.15 | 171,000 | 51.33% | 10.88 | 10.72 | 10.59 | 11.20 | 12.10 | 62.16 | 79.69 | 79.00 | 96.76 | 85.16 | 0.16 | 0.10 | 0.06 | 0.47 | ||
| KKR | KKR & CO INC | $102.00 | 4,803,000 | 17.17% | 102.42 | 100.93 | 94.69 | 108.06 | 120.21 | 55.26 | 54.53 | 61.96 | 33.40 | 39.24 | 2.14 | 2.21 | -0.08 | 1.68 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.12 | 1,147,000 | -26.52% | 9.78 | 9.60 | 9.33 | 9.37 | 9.97 | 67.60 | 87.19 | 90.13 | 94.26 | 89.89 | 0.21 | 0.16 | 0.05 | 0.58 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.86 | 296,000 | -35.23% | 4.67 | 4.63 | 4.70 | 5.24 | 5.99 | 60.99 | 92.54 | 82.41 | 100.00 | 91.83 | 0.02 | -0.02 | 0.04 | 0.66 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.06 | 430,000 | -17.94% | 13.55 | 13.29 | 12.82 | 13.25 | 13.92 | 69.18 | 91.62 | 92.24 | 94.39 | 89.77 | 0.33 | 0.24 | 0.09 | 0.61 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.48 | 204,000 | -34.62% | 5.35 | 5.33 | 5.20 | 5.71 | 5.96 | 55.81 | 74.36 | 68.43 | 59.99 | 55.31 | 0.08 | 0.05 | 0.03 | 0.76 | ||
| TRIN | TRINITY CAPITAL INC | $16.97 | 1,235,000 | 25.89% | 16.28 | 15.92 | 15.22 | 15.47 | 15.39 | 73.63 | 96.24 | 94.51 | 87.54 | 78.17 | 0.44 | 0.34 | 0.10 | 0.64 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.68 | 110,000 | 89.66% | 5.53 | 5.40 | 5.41 | 6.17 | 7.81 | 60.72 | 77.76 | 71.26 | 90.11 | 83.61 | 0.06 | 0.02 | 0.04 | 0.23 | ||
| BK | BANK OF NEW YORK MELLON CORP | $132.36 | 3,423,000 | 92.63% | 133.80 | 132.85 | 123.76 | 121.52 | 113.93 | 57.31 | 29.29 | 42.12 | 4.98 | 8.40 | 2.76 | 3.50 | -0.74 | 0.93 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $100.87 | 901,000 | -18.09% | 99.55 | 96.91 | 92.83 | 92.20 | 86.73 | 67.79 | 82.91 | 85.74 | 65.20 | 79.60 | 2.53 | 2.27 | 0.26 | 1.04 | ||
| SAR | SARATOGA INVESTMENT CORP | $23.22 | 108,000 | -60.44% | 22.97 | 22.85 | 22.65 | 22.95 | 23.35 | 54.67 | 82.33 | 82.58 | 80.90 | 82.93 | 0.24 | 0.15 | 0.09 | 0.58 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.41 | 1,144,000 | 81.88% | 8.35 | 8.28 | 8.03 | 8.46 | 9.18 | 56.11 | 77.27 | 84.02 | 71.76 | 77.52 | 0.13 | 0.10 | 0.02 | 0.52 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.42 | 28,700 | -16.33% | 13.34 | 13.38 | 13.86 | 14.54 | 14.93 | 48.69 | 26.15 | 21.76 | 31.07 | 15.83 | -0.14 | -0.15 | 0.02 | 0.75 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.48 | 115,000 | -25.81% | 18.80 | 18.66 | 18.20 | 19.23 | 21.11 | 62.34 | 91.63 | 82.28 | 92.21 | 74.69 | 0.28 | 0.20 | 0.08 | 0.72 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $130.30 | 3,402,000 | 2.07% | 126.59 | 121.48 | 113.95 | 126.32 | 130.34 | 66.75 | 81.47 | 84.00 | 59.99 | 63.76 | 4.37 | 3.68 | 0.69 | 1.49 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.23 | 806,000 | 8.04% | 11.67 | 11.69 | 11.12 | 11.26 | 11.80 | 68.31 | 97.60 | 84.24 | 91.82 | 75.13 | 0.20 | 0.16 | 0.04 | 0.76 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $17.00 | 264,000 | -15.65% | 16.51 | 15.89 | 14.79 | 14.34 | 14.15 | 79.17 | 95.16 | 90.43 | 78.74 | 72.51 | 0.62 | 0.56 | 0.06 | 0.69 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.15 | 757,000 | -39.10% | 8.86 | 8.73 | 8.39 | 8.82 | 9.21 | 66.82 | 86.63 | 87.19 | 92.23 | 78.10 | 0.19 | 0.14 | 0.05 | 0.64 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.43 | 2,915,000 | 45.31% | 47.54 | 47.42 | 45.94 | 49.03 | 53.05 | 58.61 | 48.63 | 47.57 | 46.98 | 41.31 | 0.53 | 0.51 | 0.02 | 1.31 | ||
| SLRC | SLR INVESTMENT CORP | $15.97 | 386,000 | -32.52% | 15.71 | 15.65 | 14.92 | 15.08 | 15.39 | 61.73 | 58.10 | 57.28 | 35.94 | 29.84 | 0.28 | 0.29 | -0.00 | 0.61 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.94 | 1,885,000 | 15.86% | 24.23 | 24.11 | 24.04 | 25.09 | 26.63 | 59.25 | 78.54 | 77.37 | 92.62 | 89.20 | 0.18 | 0.06 | 0.11 | 0.49 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $19.60 | 362,000 | -19.73% | 19.15 | 18.92 | 18.41 | 19.85 | 21.38 | 61.94 | 87.40 | 88.30 | 92.60 | 90.27 | 0.30 | 0.21 | 0.09 | 0.56 | ||
| BX | BLACKSTONE INC | $122.72 | 4,151,000 | -4.49% | 123.32 | 123.78 | 116.47 | 131.73 | 147.35 | 51.80 | 38.11 | 44.55 | 28.45 | 31.37 | 1.59 | 1.97 | -0.38 | 1.66 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.36 | 471,000 | 6.32% | 55.02 | 54.83 | 55.20 | 58.31 | 60.11 | 59.49 | 68.07 | 57.62 | 72.00 | 59.22 | 0.27 | -0.10 | 0.36 | 0.76 | ||
| TPG | TPG INC | $45.61 | 3,539,000 | 8.36% | 43.87 | 42.90 | 41.95 | 51.26 | 54.92 | 61.72 | 68.44 | 64.69 | 70.77 | 60.98 | 0.71 | 0.42 | 0.30 | 1.49 | ||
| OFS | OFS CAPITAL CORP | $3.96 | 63,600 | 76.67% | 3.93 | 3.95 | 3.72 | 4.22 | 5.73 | 53.59 | 45.73 | 49.28 | 19.50 | 27.05 | 0.07 | 0.08 | -0.01 | 0.50 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.79 | 109,000 | -3.54% | 9.68 | 9.67 | 9.56 | 11.00 | 12.13 | 53.69 | 47.88 | 48.57 | 56.49 | 48.88 | 0.03 | 0.01 | 0.03 | 0.52 | ||
| ARCC | ARES CAPITAL CORP | $19.35 | 4,307,000 | 4.29% | 18.95 | 18.78 | 18.54 | 19.33 | 20.24 | 60.57 | 83.82 | 81.11 | 85.20 | 76.80 | 0.20 | 0.14 | 0.06 | 0.72 | ||
| FSK | FS KKR CAPITAL CORP | $11.50 | 3,143,000 | -10.48% | 11.01 | 10.88 | 10.72 | 12.47 | 14.61 | 59.84 | 91.30 | 87.31 | 95.22 | 87.37 | 0.16 | 0.06 | 0.11 | 0.74 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.38 | 729,000 | 21.10% | 4.25 | 4.17 | 3.95 | 4.66 | 5.54 | 62.47 | 76.75 | 74.80 | 67.62 | 58.02 | 0.11 | 0.09 | 0.02 | 0.66 | ||
| BUR | BURFORD CAPITAL LTD | $5.21 | 4,189,000 | -17.77% | 4.90 | 4.77 | 6.30 | 7.83 | 9.72 | 48.72 | 88.13 | 89.16 | 98.29 | 99.43 | -0.27 | -0.47 | 0.19 | 1.15 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.40 | 2,368,000 | 18.28% | 13.44 | 13.27 | 12.73 | 13.03 | 13.66 | 55.01 | 71.97 | 82.56 | 47.68 | 58.50 | 0.24 | 0.23 | 0.01 | 0.51 | ||
| INV | INNVENTURE INC | $6.15 | 1,144,000 | -23.73% | 6.43 | 5.64 | 4.44 | 4.18 | 4.39 | 58.72 | 61.66 | 65.33 | 10.06 | 17.68 | 0.59 | 0.62 | -0.03 | 0.32 | ||
| ARES | ARES MANAGEMENT CORP | $122.96 | 3,435,000 | 1.51% | 116.65 | 114.39 | 110.65 | 133.41 | 149.96 | 62.23 | 72.77 | 68.17 | 80.40 | 67.62 | 2.21 | 1.34 | 0.87 | 1.52 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.96 | 1,007,000 | -58.73% | 1.90 | 1.89 | 1.81 | 1.82 | 1.91 | 64.03 | 87.75 | 82.80 | 88.20 | 73.98 | 0.03 | 0.03 | 0.01 | 0.53 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $4.35 | 10,000 | -81.92% | 4.41 | 4.21 | 4.47 | 6.08 | N/A | 50.25 | 54.13 | 68.59 | 42.92 | 63.87 | 0.02 | -0.04 | 0.07 | 1.04 | ||
| HNNA | HENNESSY ADVISORS INC | $9.97 | 800 | -63.64% | 9.92 | 9.90 | 9.83 | 9.87 | 10.35 | 54.05 | 78.24 | 88.43 | 74.85 | 82.11 | 0.04 | 0.03 | 0.01 | 0.31 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.60 | 14,200 | 91.89% | 2.63 | 2.61 | 2.87 | 2.82 | 2.66 | 45.47 | 31.88 | 34.28 | 53.90 | 60.93 | -0.05 | -0.07 | 0.02 | 0.73 | ||
| WTF | WATON FINANCIAL LTD | $3.87 | 11,900 | 230.56% | 3.66 | 3.75 | 3.79 | 3.65 | 4.33 | 53.26 | 47.78 | 42.04 | 41.67 | 35.91 | 0.01 | 0.00 | 0.00 | 0.88 | ||
| CWD | CALIBERCOS INC | $0.97 | 3,350,000 | 1,256.28% | 1.03 | 1.10 | 1.18 | 1.28 | 2.36 | 43.35 | 21.31 | 17.27 | 28.76 | 19.34 | -0.06 | -0.04 | -0.02 | 0.92 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.20 | 19,000 | 113.48% | 1.11 | 1.14 | 1.12 | 1.06 | 1.02 | 56.14 | 77.66 | 58.00 | 83.87 | 54.29 | -0.00 | -0.00 | 0.00 | 0.17 | ||
| AMTD | AMTD IDEA GROUP | $1.06 | 12,600 | -51.54% | 1.03 | 1.03 | 1.02 | 1.02 | 1.04 | 57.71 | 44.44 | 47.04 | 43.94 | 44.25 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| AURE | AURELION INC | $2.20 | 15,400 | -83.08% | 2.34 | 2.43 | 2.21 | 2.59 | 3.90 | 42.19 | 2.80 | 4.23 | 0.00 | 0.00 | -0.01 | 0.04 | -0.04 | 0.67 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $28.46 | 12,419,000 | 16.22% | 27.06 | 26.44 | 25.32 | 27.97 | 30.17 | 67.84 | 75.98 | 78.53 | 77.99 | 83.86 | 0.67 | 0.49 | 0.18 | 1.30 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.75 | 24,500 | 37.64% | 1.82 | 1.84 | 2.07 | 2.45 | 2.65 | 42.53 | 20.59 | 27.37 | 9.67 | 17.13 | -0.05 | -0.06 | 0.01 | 0.29 | ||
| ALP | ALPHATON CAPITAL CORP | $0.24 | 2,561,000 | -54.37% | 0.23 | 0.27 | 0.33 | 0.54 | 3.08 | 40.47 | 40.61 | 37.61 | 84.00 | 75.53 | -0.03 | -0.04 | 0.00 | 1.13 | ||
| BVC | BITVENTURES LTD | $10.88 | 800 | -80.00% | 10.56 | 10.60 | 9.28 | 9.51 | 10.02 | 58.28 | 58.77 | 51.79 | 22.76 | 12.11 | 0.28 | 0.37 | -0.09 | -0.04 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.17 | 22,100 | -16.92% | 16.33 | 16.39 | 16.21 | 16.98 | 16.99 | 48.43 | 19.06 | 29.69 | 13.99 | 19.16 | -0.03 | 0.03 | -0.06 | 0.52 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.60 | 1,170,000 | -51.87% | 51.58 | 51.57 | 51.37 | 49.55 | 46.61 | 56.87 | 61.66 | 71.02 | 71.34 | 79.07 | 0.12 | 0.16 | -0.03 | 1.29 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.14 | 750 | -98.68% | 1.19 | 1.30 | 1.48 | 1.47 | 1.71 | 29.59 | 7.46 | 9.32 | 19.86 | 18.82 | -0.11 | -0.10 | -0.02 | 0.02 | ||
| RAND | RAND CAPITAL CORP | $11.08 | 3,400 | 61.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| GEG | GREAT ELM GROUP INC | $2.05 | 2,400 | 50.00% | 2.06 | 2.06 | 2.01 | 2.17 | 2.32 | 50.77 | 24.12 | 28.00 | 1.87 | 3.83 | 0.01 | 0.02 | -0.00 | 0.18 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.04 | 73,000 | 112.21% | 1.08 | 1.09 | 1.21 | 1.25 | 1.92 | 40.47 | 11.11 | 14.07 | 51.09 | 47.95 | -0.04 | -0.04 | 0.00 | 0.64 | ||
| MAAS | MAASE INC | $9.31 | 92,000 | 283.33% | 9.64 | 8.54 | 6.87 | 6.16 | 4.93 | 57.53 | 20.03 | 24.74 | 1.55 | 10.86 | 0.92 | 0.95 | -0.03 | 0.40 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.22 | 265,000 | 502.27% | 1.96 | 1.98 | 2.05 | 2.23 | 2.09 | 59.82 | 41.09 | 33.91 | 80.60 | 67.26 | -0.02 | -0.04 | 0.02 | 0.25 | ||
| BENF | BENEFICIENT | $3.42 | 8,600 | -60.00% | 3.34 | 3.39 | 3.64 | 4.42 | 4.26 | 48.78 | 76.96 | 62.89 | 91.40 | 82.43 | -0.07 | -0.11 | 0.04 | 0.32 | ||
| PFX | PHENIXFIN CORP | $40.72 | 1,300 | 333.33% | 40.22 | 40.69 | 41.20 | 42.56 | 44.54 | 50.62 | 31.74 | 35.14 | 66.47 | 72.41 | -0.16 | -0.23 | 0.06 | 0.16 | ||
| PS | PERSHING SQUARE INC | $32.97 | 1,299,000 | -41.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 8.56 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.00 | 12,100 | -20.92% | 2.84 | 2.79 | 3.28 | 3.39 | 2.86 | 52.10 | 61.11 | 56.49 | 94.59 | 86.05 | -0.08 | -0.13 | 0.05 | 0.36 |