Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URBN | URBAN OUTFITTERS INC | $76.30 | -0.20% | -2.17% | 5.18% | 44.56% | 35.24% | 63.28% | 271.65% | 369.54% | 131.21% | $78.22 | $33.86 | 2.45% | 125.34% | 1.23 | 1,237,000 | -21.91% |
SFIX | STITCH FIX INC | $4.97 | -0.40% | -5.51% | 34.32% | 51.99% | 2.05% | 7.11% | -15.19% | -78.39% | N/A | $6.99 | $2.21 | 28.85% | 124.89% | 2.11 | 2,002,000 | -37.50% |
ANF | ABERCROMBIE & FITCH CO | $98.67 | 0.78% | 3.80% | 19.09% | 42.13% | -19.59% | -32.42% | 468.70% | 900.71% | 395.83% | $172.90 | $65.40 | 42.93% | 50.87% | 1.33 | 2,361,000 | 14.11% |
CTRN | CITI TRENDS INC | $29.54 | 0.10% | -6.67% | -11.53% | 32.29% | 12.88% | 55.31% | 16.57% | 69.87% | 25.12% | $34.63 | $13.66 | 14.69% | 116.33% | 1.54 | 41,400 | -0.48% |
GAP | GAP INC | $19.67 | -0.96% | -4.65% | -9.81% | -10.18% | -20.11% | -13.65% | 102.78% | 44.31% | -45.44% | $29.29 | $16.99 | 32.84% | 15.77% | 1.51 | 9,117,000 | 42.79% |
JILL | JJILL INC | $16.16 | -2.18% | -2.65% | 10.38% | 6.18% | -42.33% | -56.93% | -1.46% | 405.00% | N/A | $38.53 | $13.36 | 58.06% | 20.96% | 0.95 | 93,000 | -10.58% |
BKE | BUCKLE INC | $49.38 | -0.14% | -1.52% | 8.89% | 42.06% | 1.56% | 15.19% | 61.69% | 203.69% | 12.10% | $54.25 | $33.12 | 8.98% | 49.09% | 1.04 | 412,000 | -6.15% |
TJX | TJX COMPANIES INC | $125.81 | -0.44% | -0.44% | 1.88% | -2.23% | -0.22% | 11.10% | 100.81% | 143.82% | 261.42% | $135.85 | $107.71 | 7.39% | 16.80% | 0.78 | 3,188,000 | -42.49% |
LE | LANDS' END INC | $11.83 | -2.63% | -10.92% | 10.46% | 33.22% | -8.44% | -32.78% | -11.05% | 38.69% | -49.92% | $19.88 | $7.65 | 40.49% | 54.64% | 1.49 | 187,000 | 11.98% |
ROST | ROSS STORES INC | $138.48 | -0.77% | 0.96% | 8.54% | -0.37% | -9.44% | -2.99% | 68.26% | 55.68% | 162.52% | $163.60 | $122.36 | 15.35% | 13.17% | 1.00 | 2,229,000 | 5.84% |
GES | GUESS INC | $12.96 | -2.19% | -4.57% | 7.20% | 15.20% | -2.56% | -45.15% | -32.68% | 23.43% | -41.22% | $24.12 | $8.48 | 46.27% | 52.83% | 1.49 | 678,000 | 53.74% |
BURL | BURLINGTON STORES INC | $280.87 | 0.16% | 0.34% | 20.73% | 24.81% | -4.37% | 9.09% | 87.03% | 49.79% | 409.47% | $298.89 | $212.92 | 6.03% | 31.91% | 1.17 | 1,016,000 | 10.31% |
GCO | GENESCO INC | $23.92 | -2.17% | -5.79% | 21.48% | 23.30% | -44.28% | -21.34% | -59.15% | 44.01% | -62.77% | $44.80 | $16.19 | 46.61% | 47.75% | 1.48 | 137,000 | -20.35% |
JEM | 707 CAYMAN HOLDINGS LTD | $5.94 | 41.31% | 48.00% | 14.58% | N/A | N/A | N/A | N/A | N/A | N/A | $7.67 | $3.05 | 22.57% | 94.59% | -4.07 | 502,000 | 1,435.17% |
LULU | LULULEMON ATHLETICA INC | $206.47 | -3.54% | -7.84% | -13.09% | -23.75% | -50.98% | -19.35% | -33.40% | -36.21% | 227.37% | $423.32 | $205.89 | 51.23% | 0.28% | 1.24 | 3,837,000 | 48.89% |
CRI | CARTERS INC | $24.66 | -3.63% | -27.32% | -18.15% | -25.39% | -55.01% | -59.67% | -70.38% | -69.50% | -75.44% | $71.99 | $23.50 | 65.75% | 4.94% | 1.00 | 2,177,000 | 1.87% |
SCVL | SHOE CARNIVAL INC | $20.92 | -1.88% | -9.55% | 11.81% | 20.37% | -24.61% | -50.04% | -8.00% | 62.11% | 46.34% | $46.92 | $16.14 | 55.41% | 29.62% | 1.26 | 326,000 | -21.26% |
CAL | CALERES INC | $14.37 | -3.75% | -8.59% | 17.59% | -5.71% | -24.65% | -61.91% | -44.45% | 118.39% | -56.01% | $44.51 | $12.09 | 67.72% | 18.86% | 1.36 | 793,000 | 30.86% |
BIRD | ALLBIRDS INC | $10.34 | 3.71% | -13.11% | -2.73% | 105.16% | 59.08% | -15.25% | -89.72% | N/A | N/A | $18.33 | $3.93 | 43.60% | 163.10% | 2.07 | 18,600 | -58.30% |
CURV | TORRID HOLDINGS INC | $2.51 | -4.20% | -10.68% | -14.92% | -60.47% | -62.59% | -69.43% | -42.03% | N/A | N/A | $8.39 | $2.18 | 70.07% | 15.14% | 1.49 | 658,000 | 0.30% |
ZUMZ | ZUMIEZ INC | $14.06 | -2.50% | -5.00% | 6.03% | 20.17% | -13.74% | -44.56% | -47.83% | -41.07% | -46.96% | $31.37 | $11.31 | 55.17% | 24.31% | 1.42 | 104,000 | -50.71% |
VSCO | VICTORIA's SECRET & CO | $19.52 | -2.01% | -9.75% | 5.40% | 3.83% | -46.93% | 11.10% | -46.68% | N/A | N/A | $48.73 | $13.76 | 59.94% | 41.86% | 1.48 | 3,719,000 | 11.35% |
BOOT | BOOT BARN HOLDINGS INC | $176.82 | 0.98% | 2.27% | 16.33% | 69.47% | 1.32% | 36.00% | 187.51% | 825.27% | 459.56% | $179.89 | $86.17 | 1.71% | 105.20% | 1.57 | 839,000 | 7.98% |
RENT | RENT THE RUNWAY INC | $4.76 | -4.23% | -16.05% | -6.85% | 6.01% | -41.88% | -66.12% | -94.80% | N/A | N/A | $17.00 | $3.69 | 72.00% | 29.00% | 2.24 | 21,500 | -91.04% |
AEO | AMERICAN EAGLE OUTFITTERS INC | $11.27 | -2.25% | 4.16% | 17.15% | 7.03% | -31.90% | -49.30% | -6.94% | 10.38% | -35.08% | $22.83 | $9.27 | 50.62% | 21.57% | 1.33 | 16,326,000 | 18.82% |
PLCE | CHILDRENS PLACE INC | $5.02 | 0.20% | -16.47% | 13.32% | -1.18% | -49.04% | -37.56% | -89.06% | -79.27% | -91.43% | $19.74 | $3.66 | 74.57% | 37.23% | 1.61 | 439,000 | -22.71% |
DXLG | DESTINATION XL GROUP INC | $1.33 | -2.21% | -11.33% | 19.82% | 34.34% | -51.46% | -62.64% | -67.64% | 264.38% | -72.91% | $3.78 | $0.90 | 64.81% | 48.44% | 1.31 | 312,000 | -2.50% |
TLYS | TILLY's INC | $1.84 | -2.65% | 12.88% | 33.33% | 20.26% | -57.89% | -68.00% | -76.47% | -70.13% | -79.65% | $6.01 | $0.57 | 69.38% | 222.24% | 1.00 | 199,000 | -11.56% |
DLTH | DULUTH HOLDINGS INC | $2.24 | 1.36% | -6.67% | 6.67% | 28.74% | -24.58% | -39.62% | -77.44% | -69.93% | N/A | $4.50 | $1.58 | 50.22% | 41.77% | 1.05 | 31,000 | -34.04% |
FL | FOOT LOCKER INC | $25.16 | -0.44% | -1.26% | 2.69% | 105.05% | 25.42% | -12.76% | -12.18% | -17.80% | -64.21% | $33.94 | $11.00 | 25.87% | 128.73% | 1.18 | 1,617,000 | -37.81% |
CATO | CATO CORP | $2.98 | 3.11% | -6.88% | 6.05% | 26.27% | -15.34% | -42.14% | -76.22% | -59.40% | -92.18% | $6.70 | $2.19 | 55.52% | 36.07% | 0.85 | 138,000 | 20.00% |
LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $3.25 | -10.22% | -26.80% | -27.78% | -50.43% | -74.51% | -86.37% | -96.03% | N/A | N/A | $28.05 | $3.22 | 88.41% | 1.09% | 0.97 | 45,000 | 18.42% |