Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULU | LULULEMON ATHLETICA INC | $361.79 | 2.64% | 8.07% | -10.27% | -24.92% | -10.11% | -5.13% | 6.80% | 109.10% | 649.51% | $516.39 | $326.93 | 29.94% | 10.66% | 1.17 | 2,530,686 | 2.68% |
BOOT | BOOT BARN HOLDINGS INC | $103.18 | 3.57% | 5.12% | 22.18% | 41.01% | 37.96% | 38.55% | 49.88% | 257.52% | N/A | $104.91 | $64.33 | 1.65% | 60.39% | 1.54 | 864,022 | 62.08% |
GES | GUESS INC | $25.76 | 0.27% | -6.50% | -15.79% | 12.24% | 19.65% | 30.17% | -7.44% | 54.71% | -4.87% | $33.50 | $17.21 | 23.10% | 49.68% | 1.67 | 1,414,420 | 59.13% |
HIBB | HIBBETT INC | $72.49 | 1.90% | 3.12% | 0.10% | 9.02% | 52.80% | 25.96% | 1.27% | 275.40% | 35.88% | $83.00 | $34.86 | 12.66% | 107.95% | 1.34 | 399,048 | 95.27% |
SCVL | SHOE CARNIVAL INC | $33.65 | 1.51% | 4.60% | -7.33% | 29.52% | 44.79% | 37.57% | 9.56% | 92.56% | 193.37% | $37.08 | $19.24 | 9.24% | 74.90% | 1.44 | 165,085 | -11.97% |
BKE | BUCKLE INC | $36.68 | 0.25% | 0.41% | -4.85% | -0.14% | 6.10% | 8.42% | -13.71% | 106.18% | -17.03% | $48.15 | $30.18 | 23.82% | 21.54% | 1.07 | 284,702 | -25.86% |
CAL | CALERES INC | $35.82 | 1.59% | 2.20% | -11.47% | 17.21% | 37.66% | 55.94% | 56.49% | 32.72% | 43.39% | $41.94 | $16.85 | 14.59% | 112.58% | 1.37 | 434,024 | -16.65% |
BURL | BURLINGTON STORES INC | $177.64 | -0.52% | -3.85% | -21.63% | -9.27% | 50.31% | -8.24% | -45.02% | 10.85% | 542.23% | $232.69 | $115.66 | 23.66% | 53.59% | 1.19 | 706,609 | -34.54% |
AEO | AMERICAN EAGLE OUTFITTERS INC | $22.52 | 0.63% | -0.57% | -11.44% | 10.77% | 31.54% | 64.02% | -38.82% | 1.40% | 102.88% | $26.44 | $9.95 | 14.83% | 126.33% | 1.27 | 3,540,236 | 16.91% |
TJX | TJX COMPANIES INC | $94.08 | 0.77% | 1.18% | -5.43% | -1.10% | 6.51% | 19.80% | 36.01% | 72.91% | 215.18% | $102.84 | $75.65 | 8.52% | 24.36% | 1.00 | 4,058,698 | -32.54% |
CRI | CARTERS INC | $72.01 | 0.36% | 0.31% | -13.61% | -2.79% | 8.97% | -0.58% | -27.68% | -30.13% | -2.73% | $88.03 | $60.66 | 18.20% | 18.72% | 1.03 | 770,366 | 25.92% |
ANF | ABERCROMBIE & FITCH CO | $114.84 | 4.06% | 1.77% | -14.91% | 9.72% | 91.50% | 374.55% | 194.69% | 317.90% | 209.71% | $140.28 | $21.74 | 18.14% | 428.36% | 1.33 | 1,189,273 | 14.37% |
ROST | ROSS STORES INC | $133.77 | 0.32% | 0.09% | -7.98% | -3.23% | 16.92% | 25.71% | 4.64% | 36.81% | 287.35% | $151.12 | $99.00 | 11.48% | 35.12% | 1.11 | 2,176,925 | -30.27% |
DXLG | DESTINATION XL GROUP INC | $3.27 | 0.31% | -1.21% | -2.39% | -22.51% | -21.58% | -28.91% | 125.52% | 44.69% | -38.19% | $5.36 | $3.15 | 38.99% | 3.81% | 1.10 | 102,191 | -78.91% |
VSCO | VICTORIA's SECRET & CO | $17.01 | -1.62% | -2.69% | -14.13% | -30.54% | -9.95% | -48.33% | N/A | N/A | N/A | $34.10 | $13.62 | 50.12% | 24.89% | 1.46 | 2,155,064 | 13.64% |
URBN | URBAN OUTFITTERS INC | $38.56 | 4.27% | 0.92% | -10.97% | -4.67% | 16.39% | 45.07% | 3.77% | 32.60% | 7.83% | $47.29 | $25.52 | 18.46% | 51.10% | 1.22 | 2,253,829 | 50.49% |
GPS | GAP INC | $20.75 | -0.05% | -5.16% | -26.10% | 9.38% | 75.25% | 106.06% | -37.58% | -17.69% | -46.56% | $28.59 | $7.22 | 27.42% | 187.40% | 1.54 | 5,766,972 | 7.00% |
CURV | TORRID HOLDINGS INC | $4.86 | 0.62% | 13.02% | 9.21% | -11.96% | 115.04% | 30.29% | N/A | N/A | N/A | $6.86 | $1.21 | 29.15% | 301.65% | 1.63 | 39,354 | -54.32% |
ZUMZ | ZUMIEZ INC | $15.87 | 4.61% | 11.06% | 8.40% | -11.34% | -5.20% | -9.83% | -63.42% | -39.93% | -34.42% | $21.49 | $12.90 | 26.15% | 23.02% | 1.16 | 408,178 | 17.07% |
CATO | CATO CORP | $5.10 | 1.19% | 2.82% | -9.57% | -30.04% | -27.86% | -39.21% | -64.63% | -62.39% | -81.76% | $8.91 | $4.72 | 42.76% | 8.17% | 0.84 | 144,873 | 20.51% |
SFIX | STITCH FIX INC | $2.12 | -0.93% | -6.61% | -13.82% | -38.01% | -33.54% | -45.92% | -95.17% | -91.47% | N/A | $5.20 | $2.06 | 59.23% | 2.91% | 1.50 | 1,367,022 | -12.32% |
JILL | JJILL INC | $25.07 | -1.69% | -1.38% | -16.68% | 0.24% | -13.67% | -3.17% | 213.38% | -0.71% | N/A | $32.96 | $18.85 | 23.94% | 33.00% | 1.10 | 79,143 | 62.94% |
LE | LANDS' END INC | $13.16 | 3.05% | 6.90% | 56.29% | 44.77% | 99.09% | 71.35% | -45.17% | -29.81% | -52.98% | $13.35 | $5.98 | 1.42% | 120.07% | 1.74 | 182,893 | 51.52% |
DLTH | DULUTH HOLDINGS INC | $4.23 | -1.63% | -5.79% | -12.06% | -16.24% | -17.22% | -30.31% | -72.28% | -74.35% | N/A | $7.88 | $4.20 | 46.32% | 0.71% | 1.06 | 49,801 | 0.12% |
BIRD | ALLBIRDS INC | $0.65 | 9.03% | 17.90% | -5.23% | -37.90% | -27.39% | -45.67% | N/A | N/A | N/A | $1.83 | $0.54 | 64.37% | 21.87% | 2.09 | 3,507,740 | 297.42% |
RENT | RENT THE RUNWAY INC | $11.36 | -8.02% | -22.83% | 61.09% | -5.33% | -5.88% | -81.25% | N/A | N/A | N/A | $64.10 | $4.46 | 82.28% | 154.71% | 2.35 | 364,972 | -23.17% |
DBGI | DIGITAL BRANDS GROUP INC | $2.88 | 5.69% | -28.00% | -18.41% | 12.06% | -40.75% | -88.48% | N/A | N/A | N/A | $33.50 | $2.30 | 91.40% | 25.49% | 0.17 | 36,458 | -71.07% |
CTRN | CITI TRENDS INC | $22.22 | -0.27% | -1.33% | -22.42% | -18.93% | -6.24% | 16.46% | -78.41% | 18.82% | 27.55% | $32.90 | $14.21 | 32.46% | 56.42% | 1.58 | 77,451 | -32.46% |
TLYS | TILLY's INC | $5.92 | 2.96% | 5.53% | -7.64% | -21.90% | -27.18% | -17.89% | -50.21% | -46.71% | -49.23% | $9.50 | $5.35 | 37.68% | 10.76% | 1.19 | 63,374 | -40.38% |
PLCE | CHILDRENS PLACE INC | $7.54 | -8.61% | 4.58% | -40.54% | -66.89% | -72.99% | -76.61% | -89.94% | -92.95% | -84.62% | $38.03 | $6.98 | 80.17% | 8.02% | 1.51 | 769,837 | -46.62% |
GCO | GENESCO INC | $25.93 | 1.25% | 1.17% | -3.46% | -6.59% | -4.49% | -28.23% | -44.78% | -38.48% | -66.17% | $37.89 | $17.31 | 31.57% | 49.80% | 1.55 | 86,304 | -4.87% |
LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $1.19 | 2.59% | -9.85% | -14.39% | -40.50% | -45.16% | -45.16% | N/A | N/A | N/A | $3.26 | $1.10 | 63.50% | 8.28% | 1.10 | 3,836 | -44.39% |
JL | J-LONG GROUP LTD | $0.69 | 8.50% | 12.40% | -43.06% | -90.74% | N/A | N/A | N/A | N/A | N/A | $29.95 | $0.57 | 97.70% | 20.45% | -0.56 | 707,594 | 51.79% |
FL | FOOT LOCKER INC | $21.56 | -0.69% | -2.00% | -11.60% | -23.68% | 5.12% | -48.54% | -62.62% | -63.87% | -52.68% | $42.79 | $14.84 | 49.61% | 45.28% | 1.14 | 2,886,039 | 38.28% |