Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULU | LULULEMON ATHLETICA INC | $364.59 | 1,254,613 | -19.02% | 349.57 | 359.85 | 415.78 | 449.23 | 420.24 | 41.43 | 77.67 | 61.29 | 99.94 | 99.98 | -17.94 | -23.02 | 5.08 | 1.17 |
BOOT | BOOT BARN HOLDINGS INC | $107.35 | 473,754 | -55.07% | 101.56 | 99.89 | 93.03 | 84.59 | 84.13 | 70.41 | 81.29 | 69.19 | 73.07 | 47.49 | 3.73 | 3.32 | 0.40 | 1.54 |
GES | GUESS INC | $25.94 | 851,566 | -24.49% | 26.35 | 28.61 | 26.94 | 24.93 | 23.27 | 41.03 | 22.08 | 18.91 | 20.62 | 14.73 | -0.54 | -0.06 | -0.48 | 1.67 |
SCVL | SHOE CARNIVAL INC | $35.00 | 154,541 | -26.61% | 33.35 | 34.31 | 32.90 | 30.11 | 26.90 | 58.98 | 73.36 | 50.96 | 81.65 | 58.40 | 0.25 | 0.27 | -0.02 | 1.45 |
HIBB | HIBBETT INC | $86.51 | 1,936,797 | -53.31% | 74.07 | 73.52 | 74.55 | 71.23 | 58.63 | 74.19 | 87.80 | 67.82 | 100.00 | 80.33 | 1.52 | -0.06 | 1.58 | 1.35 |
BKE | BUCKLE INC | $37.12 | 354,625 | -4.72% | 36.89 | 37.98 | 38.70 | 40.01 | 37.50 | 45.23 | 37.02 | 29.52 | 56.91 | 42.26 | -0.52 | -0.51 | -0.01 | 1.07 |
CAL | CALERES INC | $36.73 | 356,417 | -21.16% | 35.68 | 36.95 | 37.66 | 34.21 | 30.57 | 49.50 | 60.10 | 40.30 | 80.46 | 61.21 | -0.51 | -0.54 | 0.03 | 1.37 |
BURL | BURLINGTON STORES INC | $178.74 | 937,250 | 10.24% | 182.88 | 197.49 | 205.68 | 197.95 | 173.26 | 28.16 | 9.69 | 6.45 | 25.39 | 13.23 | -9.62 | -7.65 | -1.98 | 1.19 |
TJX | TJX COMPANIES INC | $95.28 | 6,387,301 | 9.85% | 93.97 | 96.04 | 97.31 | 95.33 | 92.06 | 47.44 | 39.74 | 25.75 | 78.75 | 52.26 | -1.06 | -1.00 | -0.06 | 1.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | $22.63 | 3,469,689 | 11.70% | 22.70 | 23.80 | 23.58 | 22.10 | 19.13 | 42.00 | 23.14 | 18.56 | 38.21 | 24.11 | -0.37 | -0.20 | -0.17 | 1.27 |
ROST | ROSS STORES INC | $132.61 | 2,330,110 | -10.04% | 134.08 | 138.14 | 143.21 | 140.37 | 128.66 | 30.07 | 15.48 | 14.82 | 50.08 | 43.06 | -3.22 | -2.82 | -0.40 | 1.11 |
CRI | CARTERS INC | $72.64 | 1,002,392 | 28.12% | 72.44 | 75.97 | 80.07 | 77.33 | 73.53 | 37.13 | 22.23 | 15.36 | 65.77 | 41.02 | -2.55 | -2.44 | -0.11 | 1.03 |
ANF | ABERCROMBIE & FITCH CO | $115.09 | 953,451 | -7.81% | 113.98 | 118.71 | 123.02 | 108.58 | 80.92 | 45.88 | 37.64 | 24.98 | 68.64 | 45.20 | -2.61 | -2.46 | -0.15 | 1.33 |
DXLG | DESTINATION XL GROUP INC | $3.32 | 140,610 | -33.96% | 3.28 | 3.37 | 3.61 | 3.89 | 4.20 | 42.70 | 48.01 | 36.11 | 94.93 | 78.86 | -0.10 | -0.11 | 0.01 | 1.10 |
VSCO | VICTORIA's SECRET & CO | $17.56 | 1,632,366 | -14.09% | 0.41 | 0.50 | 0.81 | 1.10 | 1.77 | 24.44 | 4.44 | 5.20 | 15.79 | 12.01 | -0.12 | -0.12 | 0.01 | 1.46 |
URBN | URBAN OUTFITTERS INC | $39.19 | 1,044,337 | -36.93% | 38.25 | 39.80 | 41.62 | 39.77 | 36.96 | 46.12 | 48.89 | 31.68 | 88.64 | 56.52 | -1.01 | -1.05 | 0.03 | 1.22 |
GPS | GAP INC | $20.11 | 7,266,401 | 26.07% | 21.35 | 23.34 | 22.42 | 21.43 | 16.56 | 29.77 | 6.02 | 7.07 | 2.92 | 2.26 | -0.88 | -0.41 | -0.48 | 1.54 |
CURV | TORRID HOLDINGS INC | $4.98 | 43,071 | -20.68% | 20.54 | 20.95 | 21.48 | 21.52 | 20.59 | 46.88 | 12.77 | 7.21 | 42.26 | 21.48 | -0.32 | -0.30 | -0.02 | 1.63 |
ZUMZ | ZUMIEZ INC | $17.20 | 363,059 | -39.74% | 15.12 | 14.83 | 15.67 | 17.20 | 17.43 | 68.10 | 93.94 | 89.71 | 100.00 | 96.92 | 0.19 | -0.20 | 0.39 | 1.16 |
CATO | CATO CORP | $4.88 | 103,767 | 12.59% | 4.98 | 5.18 | 5.91 | 6.45 | 7.03 | 34.15 | 38.64 | 40.48 | 81.71 | 91.15 | -0.29 | -0.32 | 0.03 | 0.84 |
SFIX | STITCH FIX INC | $2.25 | 992,287 | -35.03% | 2.23 | 2.34 | 2.66 | 3.12 | 3.42 | 43.14 | 22.44 | 13.36 | 31.48 | 14.85 | -0.12 | -0.13 | 0.01 | 1.50 |
JILL | JJILL INC | $25.73 | 47,205 | -41.54% | 25.72 | 27.97 | 26.77 | 26.00 | 26.07 | 42.26 | 15.71 | 11.64 | 22.69 | 13.28 | -0.60 | -0.23 | -0.37 | 1.11 |
LE | LANDS' END INC | $13.10 | 156,571 | -17.97% | 12.93 | 12.12 | 10.30 | 9.59 | 8.72 | 64.90 | 85.67 | 88.23 | 56.75 | 54.86 | 0.94 | 0.89 | 0.05 | 1.74 |
DLTH | DULUTH HOLDINGS INC | $4.29 | 35,703 | 15.45% | 4.37 | 4.62 | 4.68 | 4.90 | 5.49 | 35.22 | 11.25 | 8.74 | 16.97 | 8.93 | -0.14 | -0.09 | -0.04 | 1.06 |
BIRD | ALLBIRDS INC | $0.63 | 488,729 | -61.58% | 0.61 | 0.63 | 0.76 | 0.92 | 1.04 | 46.18 | 52.77 | 48.47 | 90.21 | 92.17 | -0.03 | -0.05 | 0.01 | 2.10 |
RENT | RENT THE RUNWAY INC | $12.07 | 79,758 | -66.03% | 13.73 | 9.94 | 8.74 | 10.49 | 15.73 | 55.95 | 29.95 | 29.92 | 53.46 | 53.71 | 1.26 | 1.14 | 0.11 | 2.35 |
DBGI | DIGITAL BRANDS GROUP INC | $3.14 | 235,441 | 583.35% | 3.29 | 3.74 | 3.96 | 3.56 | 6.27 | 42.83 | 16.29 | 11.17 | 14.49 | 8.59 | -0.23 | -0.11 | -0.12 | 0.17 |
CTRN | CITI TRENDS INC | $22.06 | 65,314 | -34.93% | 22.48 | 24.11 | 27.42 | 27.12 | 24.60 | 22.27 | 17.49 | 15.29 | 8.22 | 7.41 | -1.65 | -1.61 | -0.03 | 1.58 |
TLYS | TILLY's INC | $5.91 | 35,929 | -24.44% | 5.76 | 6.14 | 6.78 | 7.14 | 7.72 | 40.83 | 51.37 | 40.21 | 94.55 | 80.60 | -0.29 | -0.33 | 0.04 | 1.19 |
PLCE | CHILDRENS PLACE INC | $7.17 | 936,004 | 40.00% | 7.68 | 8.77 | 13.69 | 17.90 | 22.09 | 29.81 | 8.26 | 15.29 | 57.46 | 71.93 | -1.76 | -1.95 | 0.20 | 1.50 |
GCO | GENESCO INC | $26.55 | 90,264 | 26.39% | 25.89 | 26.58 | 27.88 | 29.35 | 29.17 | 49.40 | 44.39 | 32.47 | 73.91 | 52.60 | -0.41 | -0.51 | 0.10 | 1.56 |
LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $1.14 | 15,399 | 108.60% | 1.23 | 1.34 | 1.63 | 1.86 | 2.04 | 30.12 | 23.45 | 20.63 | 42.83 | 26.38 | -0.13 | -0.12 | -0.00 | 1.11 |
JL | J-LONG GROUP LTD | $0.96 | 2,502,025 | 318.49% | 36.67 | 38.31 | 40.46 | N/A | N/A | 43.05 | 27.44 | 17.46 | 42.24 | 21.51 | -1.25 | -0.94 | -0.31 | -0.44 |
FL | FOOT LOCKER INC | $22.87 | 2,686,140 | -12.08% | 22.03 | 23.72 | 26.65 | 27.97 | 24.85 | 43.45 | 26.27 | 15.56 | 64.37 | 35.74 | -1.22 | -1.32 | 0.10 | 1.14 |