Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YMM | FULL TRUCK ALLIANCE CO LTD | $8.82 | 8,871,694 | -40.35% | 8.09 | 7.88 | 7.28 | 6.97 | 6.98 | 77.34 | 88.97 | 87.16 | 98.89 | 94.73 | 0.35 | 0.27 | 0.09 | 1.41 |
RDVT | RED VIOLET INC | $16.97 | 19,628 | -28.16% | 17.44 | 18.43 | 18.31 | 18.70 | 19.49 | 31.42 | 11.99 | 9.39 | 0.23 | 0.25 | -0.48 | -0.27 | -0.21 | 1.09 |
AGYS | AGILYSYS INC | $83.02 | 111,940 | 35.55% | 82.82 | 82.71 | 80.33 | 81.91 | 78.03 | 53.81 | 51.20 | 56.71 | 42.46 | 52.45 | 0.67 | 0.70 | -0.03 | 1.03 |
DV | DOUBLEVERIFY HOLDINGS INC | $30.60 | 2,990,756 | 179.16% | 30.17 | 31.51 | 33.60 | 35.72 | 33.68 | 40.49 | 25.00 | 26.13 | 61.01 | 60.15 | -1.02 | -1.07 | 0.05 | 1.44 |
YALA | YALLA GROUP LTD | $4.75 | 150,446 | -24.71% | 4.65 | 4.74 | 4.89 | 5.21 | 5.27 | 48.69 | 54.41 | 50.29 | 86.67 | 79.69 | -0.06 | -0.07 | 0.01 | 1.41 |
ZI | ZOOMINFO TECHNOLOGIES INC | $16.43 | 3,270,537 | 21.72% | 15.80 | 15.78 | 16.15 | 16.39 | 16.95 | 57.33 | 74.06 | 68.05 | 85.78 | 80.04 | 0.02 | -0.08 | 0.10 | 1.64 |
HKD | AMTD DIGITAL INC | $3.37 | 185,098 | 49.82% | 3.20 | 3.16 | 3.46 | 3.79 | 4.60 | 53.90 | 36.00 | 34.44 | 84.39 | 82.82 | -0.05 | -0.10 | 0.04 | 0.12 |
SPNS | SAPIENS INTERNATIONAL CORP N V | $31.50 | 99,075 | 11.74% | 30.74 | 31.17 | 30.81 | 29.24 | 28.47 | 55.97 | 61.54 | 42.35 | 84.87 | 65.88 | 0.06 | 0.05 | 0.01 | 1.01 |
KARO | KAROOOOO LTD | $29.78 | 7,314 | 163.66% | 28.16 | 27.13 | 26.06 | 25.44 | 24.47 | 65.35 | 64.56 | 69.96 | 48.77 | 65.44 | 1.05 | 0.70 | 0.35 | 0.57 |
ADSK | AUTODESK INC | $216.78 | 1,436,989 | 12.91% | 217.15 | 229.83 | 246.66 | 245.29 | 227.36 | 30.80 | 26.53 | 24.69 | 59.11 | 50.45 | -10.01 | -9.34 | -0.68 | 1.35 |
AMSWA | AMERICAN SOFTWARE INC | $10.21 | 109,139 | -19.98% | 10.44 | 10.93 | 11.11 | 11.08 | 11.04 | 33.18 | 4.72 | 3.63 | 5.51 | 3.09 | -0.29 | -0.19 | -0.10 | 0.92 |
ZM | ZOOM VIDEO COMMUNICATIONS INC | $63.32 | 3,034,410 | 8.38% | 60.69 | 61.68 | 64.53 | 66.59 | 66.79 | 53.52 | 60.51 | 50.55 | 95.08 | 95.08 | -0.93 | -1.30 | 0.38 | 0.66 |
KSPI | JOINT STOCK CO KASPIKZ | $116.07 | 155,673 | -32.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.88 |
SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $61.92 | 1,154,638 | -25.54% | 61.00 | 61.58 | 62.73 | 61.54 | 58.22 | 50.79 | 50.73 | 46.87 | 84.50 | 80.12 | -0.40 | -0.49 | 0.08 | 1.08 |
NOW | SERVICENOW INC | $721.16 | 708,108 | -50.82% | 729.67 | 748.34 | 758.49 | 745.39 | 665.40 | 40.86 | 31.68 | 33.65 | 32.71 | 37.97 | -11.37 | -8.53 | -2.85 | 1.31 |
TTD | TRADE DESK INC | $84.50 | 1,756,298 | -40.00% | 81.56 | 83.75 | 83.41 | 77.00 | 77.35 | 54.01 | 68.04 | 63.20 | 66.13 | 61.60 | -0.06 | -0.08 | 0.03 | 1.78 |
DDOG | DATADOG INC | $129.07 | 2,726,516 | -46.27% | 125.70 | 125.46 | 125.36 | 124.54 | 111.04 | 55.80 | 71.73 | 66.75 | 60.48 | 56.08 | 0.83 | 0.28 | 0.55 | 1.32 |
UBER | UBER TECHNOLOGIES INC | $67.40 | 20,091,434 | 35.84% | 70.15 | 72.84 | 76.11 | 70.21 | 58.68 | 31.13 | 13.56 | 17.79 | 14.17 | 20.99 | -2.13 | -1.59 | -0.54 | 1.32 |
DT | DYNATRACE INC | $46.51 | 1,362,891 | -29.17% | 45.94 | 46.12 | 46.99 | 51.32 | 50.01 | 49.86 | 67.64 | 66.59 | 88.50 | 88.06 | -0.22 | -0.46 | 0.25 | 1.27 |
DSGX | DESCARTES SYSTEMS GROUP INC | $93.77 | 262,965 | 26.09% | 92.46 | 91.00 | 90.42 | 87.79 | 81.55 | 59.56 | 78.50 | 80.33 | 93.37 | 97.21 | 0.94 | 0.50 | 0.44 | 0.84 |
SHOP | SHOPIFY INC | $72.48 | 9,897,434 | 123.01% | 70.85 | 72.19 | 75.18 | 77.02 | 68.34 | 47.90 | 49.20 | 48.36 | 69.92 | 71.46 | -1.34 | -1.65 | 0.31 | 1.63 |
SRAD | SPORTRADAR GROUP AG | $9.62 | 207,958 | -12.94% | 9.73 | 10.49 | 10.41 | 10.57 | 10.81 | 31.29 | 11.70 | 8.87 | 6.01 | 4.55 | -0.35 | -0.23 | -0.12 | 1.58 |
WDAY | WORKDAY INC | $248.77 | 2,182,009 | -12.07% | 254.25 | 260.94 | 273.01 | 277.75 | 253.49 | 26.67 | 7.20 | 14.53 | 25.60 | 36.89 | -6.21 | -5.64 | -0.57 | 1.18 |
APP | APPLOVIN CORP | $72.99 | 3,819,457 | -28.39% | 70.36 | 72.50 | 67.21 | 54.60 | 46.18 | 56.00 | 46.75 | 38.67 | 35.35 | 28.34 | 1.08 | 1.58 | -0.50 | 2.08 |
PUBM | PUBMATIC INC | $23.17 | 176,510 | -31.71% | 22.40 | 22.81 | 21.73 | 18.80 | 16.50 | 57.44 | 69.23 | 64.97 | 66.43 | 63.47 | 0.25 | 0.28 | -0.03 | 1.85 |
ANSS | ANSYS INC | $329.87 | 410,685 | 63.12% | 326.91 | 333.76 | 336.46 | 332.78 | 318.16 | 45.34 | 38.93 | 32.17 | 66.79 | 54.66 | -3.14 | -3.03 | -0.11 | 1.28 |
MNDO | MIND CTI LTD | $1.90 | 8,082 | -44.15% | 1.88 | 1.90 | 2.00 | 2.01 | 1.95 | 46.02 | 28.40 | 22.00 | 63.39 | 48.07 | -0.03 | -0.04 | 0.01 | 0.24 |
IMMR | IMMERSION CORP | $7.25 | 371,854 | 49.98% | 7.18 | 7.24 | 7.26 | 7.09 | 6.93 | 49.34 | 34.16 | 29.69 | 59.48 | 48.20 | -0.05 | -0.04 | -0.00 | 0.97 |
EGAN | EGAIN CORP | $6.28 | 55,412 | 20.36% | 6.17 | 6.23 | 6.22 | 6.95 | 6.80 | 51.32 | 50.47 | 43.02 | 78.11 | 70.49 | -0.04 | -0.05 | 0.02 | 1.04 |
INTU | INTUIT INC | $638.39 | 886,453 | -25.36% | 621.57 | 625.05 | 640.03 | 629.71 | 575.07 | 54.80 | 71.21 | 66.80 | 91.30 | 90.86 | -2.30 | -5.20 | 2.91 | 1.37 |
APPF | APPFOLIO INC | $238.05 | 365,409 | -48.89% | 219.98 | 224.18 | 229.42 | 211.12 | 198.50 | 59.54 | 54.78 | 43.49 | 81.82 | 71.11 | -0.60 | -2.61 | 2.01 | 1.24 |
NICE | NICE LTD | $225.35 | 280,507 | -20.30% | 227.85 | 235.40 | 240.87 | 224.12 | 205.24 | 35.42 | 16.91 | 20.70 | 36.69 | 42.47 | -4.85 | -3.68 | -1.17 | 0.89 |
ALKT | ALKAMI TECHNOLOGY INC | $24.15 | 212,211 | -32.91% | 24.11 | 23.90 | 24.16 | 24.22 | 21.20 | 51.18 | 58.95 | 65.84 | 50.83 | 62.37 | 0.06 | -0.00 | 0.07 | 1.41 |
TSRI | TSR INC | $7.75 | 2,471 | 19.60% | 7.57 | 7.79 | 7.97 | 8.40 | 8.25 | 48.65 | 50.26 | 28.62 | 63.56 | 31.87 | -0.14 | -0.13 | -0.00 | 0.26 |
OTEX | OPEN TEXT CORP | $35.49 | 531,759 | 24.20% | 35.33 | 36.05 | 37.71 | 39.55 | 38.60 | 38.36 | 45.84 | 45.29 | 81.44 | 88.16 | -0.75 | -0.87 | 0.12 | 1.03 |
DCBO | DOCEBO INC | $46.48 | 188,882 | 381.30% | 44.62 | 45.65 | 48.94 | 47.62 | 44.44 | 50.37 | 37.39 | 30.13 | 87.45 | 81.16 | -1.13 | -1.31 | 0.19 | 1.76 |
SURG | SURGEPAYS INC | $3.79 | 317,509 | 109.50% | 3.56 | 3.77 | 5.04 | 5.88 | 5.50 | 44.46 | 24.82 | 15.16 | 46.11 | 25.71 | -0.38 | -0.46 | 0.07 | 0.73 |
ROP | ROPER TECHNOLOGIES INC | $513.58 | 688,827 | -19.54% | 531.26 | 535.50 | 544.11 | 542.83 | 520.28 | 30.68 | 26.90 | 43.35 | 42.54 | 70.44 | -5.03 | -3.89 | -1.14 | 0.89 |
ALRM | ALARMCOM HOLDINGS INC | $66.45 | 227,151 | 94.31% | 65.18 | 67.13 | 70.79 | 66.42 | 61.56 | 42.79 | 33.90 | 29.70 | 74.39 | 64.83 | -1.48 | -1.56 | 0.08 | 0.99 |
LSPD | LIGHTSPEED COMMERCE INC | $13.43 | 568,660 | 19.36% | 13.22 | 13.56 | 13.60 | 15.86 | 15.66 | 47.71 | 41.85 | 42.20 | 67.26 | 67.06 | -0.18 | -0.21 | 0.03 | 2.43 |
PCTY | PAYLOCITY HOLDING CORP | $157.70 | 426,390 | 13.97% | 157.65 | 162.57 | 166.88 | 163.94 | 175.96 | 38.17 | 21.38 | 18.96 | 20.16 | 15.52 | -3.05 | -2.49 | -0.56 | 1.36 |
CDNS | CADENCE DESIGN SYSTEMS INC | $282.49 | 1,396,137 | -34.51% | 284.71 | 296.16 | 303.27 | 291.44 | 266.96 | 37.26 | 18.48 | 13.57 | 23.46 | 15.20 | -7.54 | -5.60 | -1.95 | 1.25 |
PLUS | EPLUS INC | $78.63 | 86,454 | -5.97% | 77.40 | 77.11 | 78.41 | 77.20 | 70.07 | 54.04 | 54.53 | 59.02 | 58.61 | 65.33 | 0.14 | -0.15 | 0.29 | 1.14 |
VTEX | VTEX | $7.41 | 310,587 | 3.27% | 13.63 | 13.70 | 13.66 | 13.70 | 13.69 | 46.99 | 19.15 | 25.73 | 20.85 | 21.91 | -0.03 | -0.01 | -0.01 | 1.61 |
PAYC | PAYCOM SOFTWARE INC | $193.19 | 757,731 | 12.29% | 187.65 | 193.86 | 189.70 | 193.19 | 228.08 | 52.54 | 29.61 | 23.59 | 33.50 | 24.71 | -1.23 | -0.65 | -0.58 | 1.51 |
MTLS | MATERIALISE NV | $5.35 | 52,986 | -12.46% | 5.12 | 5.14 | 5.22 | 5.68 | 6.03 | 56.74 | 66.34 | 61.38 | 82.96 | 81.71 | 0.00 | -0.03 | 0.04 | 1.30 |
SYT | SYLA TECHNOLOGIES CO LTD | $1.79 | 2,427 | -61.49% | 0.05 | 0.05 | 0.05 | 0.04 | 0.05 | 42.67 | 25.00 | 47.17 | 34.55 | 58.12 | 0.00 | 0.00 | -0.00 | -0.14 |
NCNO | NCINO INC | $29.44 | 1,186,209 | 34.14% | 29.75 | 31.77 | 30.98 | 31.57 | 30.83 | 38.40 | 7.48 | 10.90 | 8.91 | 12.62 | -0.69 | -0.37 | -0.32 | 1.57 |
CXM | SPRINKLR INC | $12.03 | 1,015,855 | -22.85% | 11.65 | 11.81 | 12.55 | 12.44 | 13.40 | 49.58 | 74.54 | 69.29 | 93.70 | 94.09 | -0.21 | -0.30 | 0.09 | 1.53 |
MKTW | MARKETWISE INC | $1.56 | 141,467 | 315.37% | 1.62 | 1.62 | 1.75 | 2.16 | 2.05 | 40.20 | 24.07 | 41.36 | 52.70 | 63.58 | -0.05 | -0.06 | 0.01 | 1.09 |
YOU | CLEAR SECURE INC | $17.60 | 2,081,255 | -3.84% | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44.55 | 66.67 | 55.56 | 69.92 | 56.64 | -0.00 | -0.00 | 0.00 | 1.75 |
FRSH | FRESHWORKS INC | $18.42 | 2,421,906 | -12.87% | 18.07 | 18.05 | 18.68 | 20.50 | 20.02 | 51.80 | 80.73 | 79.72 | 93.44 | 96.81 | -0.08 | -0.23 | 0.14 | 1.93 |
PRGS | PROGRESS SOFTWARE CORP | $50.19 | 284,134 | 2.32% | 50.74 | 50.93 | 52.51 | 54.03 | 54.96 | 39.36 | 45.03 | 58.61 | 48.68 | 69.21 | -0.57 | -0.64 | 0.06 | 0.87 |
PEGA | PEGASYSTEMS INC | $60.83 | 797,576 | -15.18% | 59.17 | 60.37 | 62.76 | 56.03 | 51.47 | 50.70 | 67.03 | 52.53 | 74.97 | 60.24 | -0.63 | -0.74 | 0.11 | 1.28 |
SAP | SAP SE | $183.77 | 476,671 | -48.22% | 182.42 | 185.14 | 187.73 | 175.43 | 156.65 | 47.07 | 63.15 | 64.64 | 79.60 | 87.36 | -1.20 | -1.45 | 0.25 | 0.97 |
IDN | INTELLICHECK INC | $3.20 | 158,967 | 754.39% | 3.13 | 3.29 | 2.58 | 2.20 | 2.22 | 55.86 | 47.17 | 44.97 | 42.71 | 40.14 | 0.12 | 0.19 | -0.06 | 1.27 |
HKIT | HITEK GLOBAL INC | $1.51 | 573,973 | 63.24% | 7.85 | 7.78 | 7.87 | 7.27 | 6.23 | 57.80 | 73.07 | 53.71 | 69.64 | 43.91 | 0.06 | 0.02 | 0.04 | 1.74 |
CCRD | CORECARD CORP | $12.11 | 19,243 | 7.07% | 12.27 | 11.54 | 11.52 | 12.21 | 16.19 | 54.52 | 38.55 | 40.53 | 51.17 | 55.32 | 0.25 | 0.17 | 0.08 | 0.87 |
MNDY | MONDAYCOM LTD | $192.80 | 583,256 | -24.11% | 185.82 | 196.41 | 211.54 | 204.38 | 182.32 | 43.72 | 37.75 | 29.95 | 76.14 | 61.26 | -7.99 | -8.41 | 0.42 | 2.15 |
MANH | MANHATTAN ASSOCIATES INC | $209.83 | 393,784 | -13.73% | 220.88 | 230.47 | 242.83 | 233.46 | 217.21 | 26.08 | 10.41 | 9.96 | 21.21 | 19.29 | -9.24 | -6.64 | -2.60 | 1.30 |
DUOL | DUOLINGO INC | $228.94 | 449,787 | -29.69% | 10.69 | 10.67 | 10.72 | 10.70 | 10.63 | 56.83 | 25.00 | 21.55 | 100.00 | 100.00 | 0.00 | -0.00 | 0.01 | 1.59 |
FROG | JFROG LTD | $40.93 | 742,430 | -39.58% | 39.07 | 40.28 | 42.15 | 37.88 | 32.22 | 51.81 | 69.68 | 58.41 | 92.21 | 87.79 | -0.51 | -0.79 | 0.28 | 1.39 |
FRGE | FORGE GLOBAL HOLDINGS INC | $1.90 | 309,599 | -24.63% | 1.89 | 1.99 | 1.99 | 2.31 | 2.40 | 46.57 | 25.07 | 25.08 | 28.93 | 30.97 | -0.04 | -0.03 | -0.01 | 1.00 |
WFCF | WHERE FOOD COMES FROM INC | $12.39 | 899 | 19.23% | 11.91 | 11.45 | 11.91 | 12.74 | 13.29 | 59.49 | 92.97 | 87.59 | 98.04 | 96.19 | 0.13 | -0.02 | 0.15 | 0.31 |
NXPL | NEXTPLAT CORP | $1.24 | 50,719 | -7.61% | 1.27 | 1.40 | 1.43 | 1.53 | 1.81 | 42.48 | 4.89 | 4.86 | 9.63 | 8.82 | -0.08 | -0.05 | -0.02 | 0.24 |
TRAK | REPOSITRAK INC | $16.46 | 48,194 | -1.84% | 15.50 | 16.13 | 15.33 | 13.27 | 11.31 | 58.66 | 50.97 | 39.77 | 53.65 | 36.75 | 0.13 | 0.17 | -0.04 | 0.75 |
PET | WAG! GROUP CO | $2.27 | 66,922 | -67.66% | 2.15 | 2.12 | 2.08 | 1.95 | 1.97 | 63.19 | 83.06 | 85.96 | 92.10 | 89.76 | 0.05 | 0.03 | 0.02 | 0.26 |
LAW | CS DISCO INC | $7.75 | 245,481 | 37.84% | 7.45 | 7.78 | 8.11 | 7.74 | 6.68 | 38.36 | 13.54 | 11.36 | 21.56 | 15.52 | -0.25 | -0.21 | -0.03 | 2.13 |
RUM | RUMBLE INC | $6.93 | 1,338,170 | 73.21% | 6.39 | 6.52 | 7.01 | 6.17 | 6.20 | 54.19 | 68.94 | 59.40 | 99.34 | 97.18 | -0.15 | -0.21 | 0.06 | 0.84 |
VMEO | VIMEO INC | $3.66 | 1,950,548 | 38.20% | 3.56 | 3.64 | 4.29 | 4.07 | 3.89 | 42.23 | 35.37 | 22.63 | 77.37 | 62.93 | -0.21 | -0.25 | 0.04 | 1.71 |
SEZL | SEZZLE INC | $54.66 | 106,821 | 11.77% | 0.12 | 0.12 | 0.12 | 0.13 | N/A | 61.80 | 82.64 | 83.80 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 2.05 |
KVYO | KLAVIYO INC | $22.74 | 642,157 | 4.98% | 9.27 | 9.33 | 9.42 | 9.47 | N/A | 38.85 | 45.64 | 59.32 | 69.51 | 83.22 | -0.04 | -0.04 | 0.00 | 1.98 |
SMRT | SMARTRENT INC | $2.40 | 521,528 | 15.84% | 2.37 | 2.46 | 2.65 | 2.87 | 2.98 | 41.65 | 31.43 | 27.21 | 69.64 | 55.57 | -0.09 | -0.10 | 0.00 | 1.49 |
GRAB | GRAB HOLDINGS LTD | $3.50 | 16,221,779 | -36.72% | 3.41 | 3.34 | 3.25 | 3.23 | 3.33 | 63.47 | 81.08 | 82.03 | 91.57 | 91.24 | 0.07 | 0.05 | 0.02 | 1.17 |
ENFN | ENFUSION INC | $9.50 | 254,941 | 16.41% | 9.31 | 9.37 | 9.16 | 9.10 | 9.16 | 57.90 | 61.77 | 52.44 | 56.50 | 45.12 | 0.07 | 0.07 | -0.00 | 1.33 |
BRZE | BRAZE INC | $43.24 | 692,266 | 14.31% | 40.58 | 41.55 | 48.60 | 51.44 | 48.53 | 47.97 | 68.46 | 56.72 | 98.60 | 98.60 | -1.97 | -2.61 | 0.65 | 2.13 |
SEMR | SEMRUSH HOLDINGS INC | $12.44 | 255,598 | -9.35% | 11.97 | 12.49 | 12.23 | 12.22 | 10.65 | 52.52 | 33.12 | 30.26 | 48.49 | 40.72 | -0.09 | -0.05 | -0.04 | 1.75 |
MTTR | MATTERPORT INC | $4.74 | 5,344,074 | -11.82% | 3.53 | 2.76 | 2.32 | 2.39 | 2.46 | 82.69 | 91.51 | 90.42 | 91.90 | 91.50 | 0.70 | 0.39 | 0.31 | 2.31 |
RSKD | RISKIFIED LTD | $5.18 | 429,624 | 3.54% | 11.42 | 11.40 | 11.36 | 11.33 | 11.27 | 52.07 | 37.18 | 43.16 | 11.68 | 20.62 | 0.02 | 0.02 | -0.00 | 1.42 |
KLTR | KALTURA INC | $1.24 | 42,196 | 32.53% | 7.67 | 7.88 | 7.51 | 7.65 | 7.55 | 50.19 | 35.93 | 25.30 | 37.44 | 21.85 | -0.01 | 0.02 | -0.04 | 1.33 |
FSLY | FASTLY INC | $12.97 | 2,922,818 | -14.28% | 12.64 | 12.95 | 13.34 | 16.28 | 17.31 | 47.65 | 37.65 | 35.91 | 53.86 | 47.95 | -0.28 | -0.37 | 0.08 | 1.60 |
AI | C3AI INC | $23.10 | 3,487,097 | -15.51% | 21.70 | 22.94 | 26.88 | 27.27 | 28.58 | 43.94 | 52.91 | 44.03 | 98.18 | 98.18 | -1.31 | -1.62 | 0.31 | 2.22 |
OLO | OLO INC | $4.93 | 774,199 | 6.02% | 4.82 | 4.97 | 5.36 | 5.42 | 5.73 | 44.64 | 46.87 | 42.08 | 85.50 | 84.72 | -0.13 | -0.16 | 0.03 | 1.56 |
TEAM | ATLASSIAN CORP | $177.07 | 2,194,055 | -62.59% | 192.27 | 196.11 | 199.62 | 213.96 | 201.85 | 33.15 | 19.70 | 27.45 | 10.84 | 23.61 | -3.85 | -2.30 | -1.55 | 1.18 |
PTC | PTC INC | $180.68 | 708,023 | -4.67% | 178.92 | 181.25 | 183.38 | 178.61 | 161.76 | 47.32 | 48.34 | 47.07 | 74.98 | 67.33 | -1.30 | -1.41 | 0.11 | 1.08 |
CRM | SALESFORCE INC | $275.74 | 3,566,474 | -3.26% | 274.59 | 286.04 | 295.46 | 282.91 | 248.78 | 38.08 | 16.23 | 16.32 | 37.52 | 35.22 | -6.93 | -6.06 | -0.87 | 1.20 |
INLX | INTELLINETICS INC | $7.10 | 2,495 | 89.02% | 7.28 | 7.11 | 7.93 | 6.65 | 5.40 | 46.03 | 44.14 | 61.29 | 51.75 | 68.12 | -0.11 | -0.16 | 0.05 | 0.05 |
RDDT | REDDIT INC | $46.28 | 2,678,098 | -2.58% | 7.12 | 7.74 | N/A | N/A | N/A | 35.83 | 38.56 | 36.35 | N/A | N/A | N/A | N/A | N/A | 1.38 |
ULY | URGENTLY INC | $1.71 | 17,199 | -43.00% | 0.33 | 0.36 | 0.39 | 0.55 | N/A | 51.38 | 28.61 | 18.59 | 61.55 | 46.59 | -0.02 | -0.03 | 0.00 | 0.91 |
DSP | VIANT TECHNOLOGY INC | $8.45 | 215,110 | 40.30% | 8.65 | 9.37 | 9.53 | 8.56 | 7.08 | 38.04 | 7.98 | 9.29 | 21.72 | 17.40 | -0.40 | -0.28 | -0.12 | 1.40 |
PALT | PALTALK INC | $3.70 | 2,516 | -76.28% | 3.67 | 3.56 | 3.93 | 3.52 | 2.69 | 51.19 | 32.12 | 33.20 | 44.23 | 41.08 | -0.01 | -0.05 | 0.04 | 0.41 |
DJCO | DAILY JOURNAL CORP | $338.30 | 10,959 | 28.45% | 345.86 | 351.54 | 355.51 | 341.98 | 320.92 | 41.77 | 23.91 | 32.82 | 30.71 | 42.02 | -3.54 | -2.82 | -0.72 | 0.89 |
PCOR | PROCORE TECHNOLOGIES INC | $70.11 | 1,741,138 | 38.42% | 71.02 | 73.75 | 76.57 | 72.53 | 68.22 | 32.71 | 10.18 | 11.68 | 19.98 | 19.45 | -2.10 | -1.73 | -0.38 | 1.68 |
RMNI | RIMINI STREET INC | $2.76 | 169,663 | 34.44% | 2.83 | 2.91 | 3.04 | 3.15 | 2.91 | 36.18 | 14.22 | 17.02 | 5.62 | 8.40 | -0.09 | -0.08 | -0.01 | 1.13 |
ASUR | ASURE SOFTWARE INC | $7.51 | 172,681 | 21.45% | 7.11 | 7.31 | 8.28 | 8.53 | 9.46 | 49.09 | 39.46 | 27.76 | 80.26 | 65.85 | -0.27 | -0.35 | 0.08 | 0.85 |
PDFS | PDF SOLUTIONS INC | $31.28 | 73,694 | -27.62% | 30.55 | 31.60 | 32.95 | 32.35 | 33.12 | 46.59 | 38.46 | 29.42 | 59.41 | 42.87 | -0.72 | -0.71 | -0.01 | 1.19 |
TROO | TROOPS INC | $1.15 | 86,733 | 37.88% | 1.19 | 1.20 | 1.50 | 1.94 | 2.94 | 41.49 | 29.82 | 35.89 | 68.96 | 79.51 | -0.08 | -0.11 | 0.03 | 0.41 |
DOCU | DOCUSIGN INC | $57.10 | 876,984 | -21.46% | 57.00 | 58.08 | 56.44 | 56.84 | 51.15 | 47.88 | 37.75 | 37.57 | 40.68 | 38.69 | -0.16 | 0.04 | -0.21 | 1.26 |
GTLB | GITLAB INC | $55.35 | 1,109,510 | -33.74% | 54.32 | 55.65 | 59.81 | 62.88 | 54.79 | 45.65 | 53.26 | 56.51 | 82.88 | 86.25 | -1.20 | -1.59 | 0.39 | 2.41 |
NRDY | NERDY INC | $2.71 | 699,854 | -21.96% | 2.62 | 2.70 | 2.85 | 3.02 | 3.39 | 48.01 | 52.82 | 40.32 | 79.17 | 67.46 | -0.07 | -0.09 | 0.01 | 1.32 |