Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYG | LLOYDS BANKING GROUP PLC | $1.79 | -1.10% | -8.67% | -10.95% | -12.25% | -27.82% | -26.94% | -32.20% | -50.55% | -28.97% | $3.00 | $1.73 | 40.33% | 3.47% | 1.07 | 22,843,197 | -9.64% |
| DXCM | DEXCOM INC | $80.54 | -1.90% | -0.15% | -2.66% | 8.06% | -37.93% | -41.09% | 115.87% | 548.73% | 2,055.20% | $164.86 | $66.89 | 51.15% | 20.40% | 1.04 | 1,979,783 | 12.18% |
| DOW | DOW INC | $43.93 | -0.52% | 0.07% | -14.50% | -14.88% | -31.64% | -23.68% | -7.81% | N/A | N/A | $71.86 | $43.04 | 38.87% | 2.07% | 1.18 | 5,868,793 | 19.65% |
| KR | KROGER CO | $43.75 | -2.08% | -2.47% | -7.91% | -7.56% | -22.39% | 8.21% | 69.71% | 119.19% | 267.96% | $62.78 | $38.22 | 30.31% | 14.47% | 0.32 | 5,625,010 | 39.01% |
| SE | SEA LTD | $56.05 | 4.51% | 4.16% | -10.09% | -16.17% | -54.59% | -82.41% | 81.10% | N/A | N/A | $372.70 | $52.38 | 84.96% | 7.01% | 1.44 | 6,577,658 | -5.00% |
| BK | BANK OF NEW YORK MELLON CORP | $38.52 | -0.93% | -4.11% | -7.58% | -7.65% | -25.69% | -25.69% | -14.80% | -28.20% | 67.99% | $64.63 | $38.30 | 40.40% | 0.57% | 1.01 | 4,490,151 | -5.12% |
| PH | PARKER HANNIFIN CORP | $242.31 | -1.32% | -0.94% | -10.13% | -1.52% | -16.92% | -13.34% | 34.16% | 37.55% | 190.44% | $340.00 | $230.44 | 28.73% | 5.15% | 1.32 | 902,103 | -31.26% |
| ALB | ALBEMARLE CORP | $264.44 | -0.38% | -1.86% | -3.05% | 26.54% | 18.50% | 20.77% | 280.38% | 93.56% | 401.78% | $308.24 | $169.93 | 14.21% | 55.62% | 1.26 | 1,077,779 | 6.29% |
| MTB | M&T BANK CORP | $176.32 | 0.85% | -1.45% | -3.53% | 10.62% | 2.36% | 18.07% | 11.62% | 9.25% | 84.34% | $193.42 | $141.49 | 8.84% | 24.62% | 1.09 | 952,560 | -6.32% |
| PCG | PG&E CORP | $12.50 | 0.97% | -0.87% | 2.46% | 25.25% | 3.39% | 30.21% | 25.00% | -81.65% | -70.41% | $13.54 | $9.60 | 7.65% | 30.21% | 1.01 | 353,646,349 | 881.41% |
| SBAC | SBA COMMUNICATIONS CORP | $284.65 | 0.84% | -3.43% | -12.31% | -11.06% | -17.01% | -13.89% | 18.04% | 99.24% | 350.61% | $391.15 | $280.92 | 27.23% | 1.33% | 0.74 | 1,038,222 | 73.31% |
| DLTR | DOLLAR TREE INC | $136.10 | -0.54% | -3.67% | -1.36% | -12.67% | -15.11% | 42.19% | 19.22% | 57.40% | 181.78% | $177.19 | $96.07 | 23.19% | 41.67% | 0.74 | 2,778,636 | 24.53% |
| ED | CONSOLIDATED EDISON INC | $85.76 | -2.17% | -10.17% | -12.76% | -9.82% | -9.47% | 18.14% | -9.22% | 5.73% | 44.18% | $102.21 | $71.52 | 16.09% | 19.91% | 0.48 | 3,118,346 | 51.54% |
| MPLX | MPLX LP | $30.01 | 0.98% | 2.32% | -7.89% | 2.95% | -11.37% | 5.41% | 7.14% | -15.35% | N/A | $35.49 | $27.47 | 15.44% | 9.27% | 0.73 | 1,585,048 | -14.06% |
| YUM | YUM BRANDS INC | $106.34 | -0.81% | -3.90% | -4.01% | -6.32% | -12.00% | -13.06% | -6.25% | 44.19% | 57.73% | $139.85 | $106.30 | 23.96% | 0.04% | 0.80 | 1,797,377 | 26.31% |
| RIVN | RIVIAN AUTOMOTIVE INC | $32.91 | 1.86% | -1.94% | 3.20% | 27.86% | -36.72% | N/A | N/A | N/A | N/A | $179.47 | $19.25 | 81.66% | 70.96% | 2.21 | 12,317,264 | -27.36% |
| ILMN | ILLUMINA INC | $190.79 | -1.56% | 0.22% | -7.05% | 3.49% | -45.80% | -52.96% | -37.29% | -5.66% | 289.14% | $428.00 | $173.45 | 55.42% | 10.00% | 1.12 | 2,775,675 | -28.19% |
| CVE | CENOVUS ENERGY INC | $15.37 | -1.41% | -0.52% | -18.33% | -19.15% | -7.85% | 52.78% | 63.86% | 55.88% | -56.29% | $24.91 | $10.26 | 38.30% | 49.81% | 1.38 | 7,918,995 | 18.63% |
| GPN | GLOBAL PAYMENTS INC | $108.05 | -1.36% | -6.08% | -13.35% | -2.34% | -21.43% | -31.43% | -32.04% | 12.40% | 417.11% | $163.03 | $105.52 | 33.72% | 2.40% | 1.27 | 1,749,162 | 6.62% |
| CARR | CARRIER GLOBAL CORP | $35.56 | -0.17% | -1.52% | -9.54% | -0.28% | -25.25% | -31.30% | N/A | N/A | N/A | $57.97 | $34.12 | 38.66% | 4.22% | 0.90 | 4,559,189 | 4.81% |
| MFC | MANULIFE FINANCIAL CORP | $15.67 | -0.38% | -0.95% | -10.15% | -9.58% | -27.32% | -18.56% | -14.65% | -22.62% | 29.83% | $22.19 | $15.48 | 29.38% | 1.23% | 1.08 | 4,609,338 | -14.87% |
| WELL | WELLTOWER INC | $64.32 | 1.56% | -3.58% | -15.49% | -21.89% | -34.27% | -21.94% | -29.05% | -7.52% | 11.84% | $99.43 | $62.65 | 35.31% | 2.67% | 0.97 | 3,208,545 | 12.80% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $57.44 | -1.73% | -2.40% | -10.54% | -14.89% | -37.15% | -22.60% | -4.69% | -20.72% | 61.24% | $93.47 | $57.42 | 38.55% | 0.03% | 1.07 | 3,841,846 | -15.34% |
| CPNG | COUPANG INC | $16.67 | 2.27% | 3.67% | 0.24% | 30.75% | -10.90% | -40.14% | N/A | N/A | N/A | $30.94 | $8.98 | 46.13% | 85.63% | 1.61 | 3,836,742 | -10.69% |
| SPG | SIMON PROPERTY GROUP INC | $89.75 | 0.70% | -0.48% | -13.53% | -5.45% | -33.41% | -30.95% | -42.34% | -43.80% | -40.64% | $171.12 | $86.02 | 47.55% | 4.34% | 1.20 | 2,999,232 | 2.57% |
| ROST | ROSS STORES INC | $84.27 | 0.29% | -0.20% | -2.39% | 19.99% | -9.01% | -22.58% | -23.29% | 30.27% | 154.78% | $123.36 | $69.24 | 31.69% | 21.71% | 1.13 | 3,700,943 | 80.81% |
| TTD | TRADE DESK INC | $59.75 | -1.73% | 3.55% | -4.89% | 42.64% | -16.59% | -15.01% | 218.58% | 903.19% | N/A | $114.09 | $39.00 | 47.63% | 53.21% | 1.75 | 10,045,501 | 108.95% |
| PCAR | PACCAR INC | $83.69 | -1.39% | -0.14% | -4.95% | 1.64% | -6.39% | 6.04% | 19.54% | 14.77% | 106.13% | $97.56 | $77.00 | 14.22% | 8.69% | 0.88 | 2,096,281 | 0.33% |
| VICI | VICI PROPERTIES INC | $29.85 | 1.57% | -3.34% | -9.79% | 0.20% | 3.14% | 5.07% | 31.79% | N/A | N/A | $35.69 | $26.23 | 16.36% | 13.80% | 1.02 | 8,549,809 | -15.22% |
| CMI | CUMMINS INC | $203.51 | -0.53% | -0.24% | -6.72% | 5.16% | -2.89% | -9.37% | 25.11% | 20.19% | 120.46% | $247.48 | $184.28 | 17.77% | 10.44% | 0.93 | 978,362 | 3.63% |
| LVS | LAS VEGAS SANDS CORP | $37.52 | -2.62% | 5.78% | 2.37% | 11.70% | -5.37% | 2.51% | -35.04% | -42.25% | -18.68% | $48.27 | $28.88 | 22.27% | 29.94% | 1.18 | 7,165,762 | 8.65% |
| ALC | ALCON INC | $58.18 | 2.14% | -3.07% | -11.37% | -16.75% | -27.96% | -27.70% | -0.19% | N/A | N/A | $88.78 | $56.18 | 34.47% | 3.56% | 0.76 | 1,374,150 | 27.36% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $28.85 | 0.00% | 0.49% | -2.70% | 6.69% | -10.71% | 13.58% | -4.18% | -15.89% | 48.48% | $33.21 | $25.00 | 13.12% | 15.40% | 0.66 | 268,784 | 7.79% |
| DLR | DIGITAL REALTY TRUST INC | $99.18 | 2.34% | -4.03% | -19.89% | -23.61% | -31.20% | -31.34% | -23.60% | -16.28% | 43.72% | $178.22 | $96.08 | 44.35% | 3.23% | 0.73 | 3,052,954 | 27.97% |
| TDG | TRANSDIGM GROUP INC | $524.82 | -1.05% | -2.90% | -13.54% | -2.21% | -21.94% | -15.97% | 0.80% | 103.28% | 270.40% | $686.06 | $500.08 | 23.50% | 4.95% | 1.22 | 339,990 | 52.35% |
| WEC | WEC ENERGY GROUP INC | $89.43 | -2.59% | -10.18% | -13.57% | -11.14% | -10.83% | 1.39% | -5.96% | 40.61% | 138.42% | $108.39 | $86.84 | 17.49% | 2.98% | 0.53 | 2,216,043 | 80.83% |
| STM | STMICROELECTRONICS NV | $30.94 | -1.46% | -7.00% | -12.57% | -1.68% | -31.00% | -29.09% | 59.98% | 55.95% | 455.48% | $52.15 | $28.35 | 40.67% | 9.14% | 1.48 | 3,944,601 | -32.16% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $157.36 | -0.92% | 0.33% | -4.05% | 14.15% | -2.15% | -4.22% | 61.81% | 272.80% | N/A | $209.08 | $127.93 | 24.74% | 23.00% | 1.08 | 1,204,478 | 5.65% |
| DDOG | DATADOG INC | $88.78 | 1.52% | 1.72% | -15.13% | -6.78% | -40.68% | -37.19% | 161.81% | N/A | N/A | $199.68 | $81.12 | 55.54% | 9.44% | 1.20 | 3,979,226 | 23.60% |
| MFG | MIZUHO FINANCIAL GROUP INC | $2.21 | -0.90% | -3.07% | -3.91% | -1.34% | -16.92% | -22.18% | -28.01% | -37.57% | -30.72% | $2.94 | $2.15 | 24.83% | 2.79% | 0.60 | 2,667,518 | -13.26% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $56.23 | -1.21% | -10.66% | -13.78% | -11.14% | -19.60% | -7.67% | -9.42% | 20.67% | 77.33% | $75.61 | $56.05 | 25.63% | 0.32% | 0.64 | 4,775,339 | 72.27% |
| ABC | AMERISOURCEBERGEN CORP | $135.33 | -0.54% | -1.36% | -6.94% | -4.35% | -12.77% | 13.29% | 64.38% | 62.46% | 247.09% | $167.19 | $113.68 | 19.06% | 19.04% | 0.81 | 1,337,593 | 19.11% |
| NUE | NUCOR CORP | $106.99 | 1.61% | 1.06% | -20.87% | 2.47% | -28.42% | 8.63% | 110.16% | 90.88% | 179.57% | $187.90 | $88.50 | 43.06% | 20.89% | 1.14 | 2,251,183 | 58.03% |
| WBD | WARNER BROS DISCOVERY INC | $11.50 | -1.37% | -2.46% | -13.47% | -14.31% | -55.25% | -54.69% | -56.82% | -46.59% | -61.63% | $31.55 | $11.20 | 63.55% | 2.68% | 0.93 | 23,329,369 | 16.56% |
| NDAQ | NASDAQ INC | $56.68 | -0.75% | -0.44% | -4.90% | 11.47% | -6.51% | -11.91% | 71.15% | 118.59% | 622.68% | $71.65 | $46.77 | 20.90% | 21.19% | 0.93 | 2,019,264 | -7.19% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $248.77 | -2.13% | 0.30% | -9.96% | -2.93% | -20.09% | -13.01% | 119.54% | 240.25% | 1,138.46% | $373.58 | $231.31 | 33.41% | 7.55% | 1.02 | 788,944 | 16.78% |
| CSGP | COSTAR GROUP INC | $69.65 | -1.47% | 0.11% | -0.09% | 15.30% | 2.44% | -19.07% | 17.41% | 156.36% | 745.27% | $101.05 | $49.00 | 31.07% | 42.14% | 1.02 | 2,433,802 | -4.39% |
| CHT | CHUNGHWA TELECOM CO LTD | $35.53 | -0.95% | -1.44% | -11.42% | -13.87% | -20.25% | -9.57% | -0.45% | 4.99% | 11.66% | $45.87 | $35.52 | 22.54% | 0.03% | 0.25 | 230,519 | -13.52% |
| IMO | IMPERIAL OIL LTD | $43.27 | -2.06% | 3.05% | -13.46% | -8.15% | -10.27% | 37.10% | 66.23% | 35.81% | -6.71% | $57.89 | $31.71 | 25.25% | 36.46% | 0.95 | 330,285 | -44.05% |
| GOLD | BARRICK GOLD CORP | $15.50 | 2.65% | 7.04% | 3.40% | -12.38% | -37.63% | -14.13% | -10.56% | -3.79% | -63.01% | $26.07 | $13.97 | 40.54% | 10.95% | 0.27 | 37,695,459 | 45.80% |
| PUK | PRUDENTIAL PLC | $19.92 | 2.84% | -2.54% | -6.17% | -20.67% | -32.24% | -49.16% | -45.26% | -58.51% | -24.26% | $42.46 | $18.92 | 53.09% | 5.29% | 1.30 | 2,159,332 | 130.60% |
| AMP | AMERIPRISE FINANCIAL INC | $251.95 | -0.78% | -2.10% | -6.14% | 6.00% | -18.88% | -4.61% | 71.28% | 69.47% | 344.51% | $332.37 | $219.99 | 24.20% | 14.53% | 1.57 | 679,109 | 18.45% |
| TU | TELUS CORP | $19.86 | -1.78% | -4.93% | -12.93% | -10.86% | -23.14% | -9.56% | 11.51% | 10.70% | 26.22% | $27.50 | $19.84 | 27.77% | 0.13% | 0.65 | 1,583,859 | -30.25% |
| CEG | CONSTELLATION ENERGY CORP | $83.19 | 0.18% | -0.79% | 4.39% | 45.28% | 44.68% | N/A | N/A | N/A | N/A | $90.18 | $42.18 | 7.75% | 97.23% | 0.88 | 3,243,377 | 78.03% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $31.40 | -0.48% | -4.36% | -10.74% | -17.15% | -33.84% | -33.26% | -43.23% | -59.01% | -15.02% | $55.00 | $31.23 | 42.91% | 0.56% | 0.81 | 7,989,699 | -2.54% |
| BAX | BAXTER INTERNATIONAL INC | $53.86 | -2.60% | -2.80% | -4.64% | -16.15% | -32.15% | -33.03% | -38.42% | -14.72% | -10.37% | $89.70 | $53.78 | 39.96% | 0.15% | 0.70 | 3,972,781 | 25.52% |
| IDXX | IDEXX LABORATORIES INC | $325.80 | -1.81% | -2.51% | -6.60% | -7.11% | -40.62% | -47.61% | 19.81% | 107.29% | 567.21% | $672.93 | $318.50 | 51.58% | 2.29% | 1.02 | 557,013 | 48.47% |
| ES | EVERSOURCE ENERGY | $77.96 | -2.04% | -10.24% | -14.11% | -7.71% | -12.05% | -4.65% | -8.79% | 29.12% | 101.71% | $94.63 | $77.07 | 17.62% | 1.16% | 0.63 | 3,345,543 | 147.86% |
| ON | ON SEMICONDUCTOR CORP | $62.33 | -0.97% | -1.55% | -9.63% | 23.89% | -3.26% | 36.18% | 224.47% | 231.72% | 917.63% | $76.78 | $41.88 | 18.82% | 48.83% | 1.71 | 5,835,912 | -17.49% |
| OTIS | OTIS WORLDWIDE CORP | $63.80 | -1.09% | -3.01% | -12.43% | -9.72% | -17.94% | -22.46% | N/A | N/A | N/A | $88.22 | $63.74 | 27.68% | 0.09% | 0.76 | 2,625,603 | 37.41% |
| VRSK | VERISK ANALYTICS INC | $170.53 | -1.74% | -2.67% | -9.22% | -1.48% | -21.40% | -14.85% | 7.83% | 104.18% | 259.77% | $231.57 | $156.05 | 26.36% | 9.28% | 0.87 | 918,602 | 34.73% |
| BCS | BARCLAYS PLC | $6.40 | -1.23% | -9.60% | -17.95% | -15.79% | -20.89% | -37.98% | -12.81% | -37.50% | -54.74% | $12.20 | $6.32 | 47.54% | 1.35% | 1.12 | 11,188,375 | -30.46% |
| NIO | NIO INC | $15.77 | 1.22% | -10.60% | -20.47% | -27.39% | -28.87% | -55.74% | 910.90% | N/A | N/A | $44.27 | $11.67 | 64.38% | 35.13% | 1.30 | 39,249,070 | -23.81% |
| NWG | NATWEST GROUP PLC | $4.99 | 2.04% | -6.90% | -22.25% | -14.98% | -20.25% | -23.91% | -9.14% | -35.55% | -45.55% | $7.53 | $4.79 | 33.76% | 4.28% | 1.01 | 3,040,644 | -38.11% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $46.50 | -2.37% | -6.25% | -15.38% | -4.08% | -26.24% | -24.50% | 22.95% | 54.38% | 220.25% | $81.07 | $45.97 | 42.64% | 1.15% | 1.36 | 3,011,392 | 26.40% |
| FAST | FASTENAL CO | $46.04 | -1.14% | -3.52% | -8.87% | -7.77% | -22.89% | -10.79% | 40.92% | 101.22% | 106.49% | $64.75 | $45.68 | 28.89% | 0.79% | 0.94 | 3,769,527 | 10.89% |
| BEKE | KE HOLDINGS INC | $17.52 | 7.75% | 7.48% | -1.63% | -2.40% | 33.64% | -4.05% | N/A | N/A | N/A | $25.98 | $7.31 | 32.56% | 139.67% | 1.21 | 19,090,457 | 43.17% |
| GFS | GLOBALFOUNDRIES INC | $48.35 | -3.55% | -9.20% | -20.88% | 19.86% | -27.86% | N/A | N/A | N/A | N/A | $79.49 | $36.81 | 39.17% | 31.35% | 1.78 | 1,493,849 | -17.27% |
| AME | AMETEK INC | $113.41 | 0.11% | -0.89% | -5.77% | 3.20% | -16.26% | -8.55% | 23.51% | 69.70% | 226.55% | $148.07 | $106.17 | 23.41% | 6.82% | 1.08 | 1,970,151 | 188.54% |
| PPG | PPG INDUSTRIES INC | $110.69 | -0.82% | -1.45% | -13.37% | -3.19% | -16.74% | -22.60% | -6.60% | -0.28% | 91.59% | $177.32 | $107.06 | 37.58% | 3.39% | 0.94 | 1,163,937 | 28.50% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $90.75 | -0.04% | -3.41% | -11.33% | 8.64% | 6.09% | 68.93% | 226.56% | 62.63% | 46.25% | $115.76 | $46.13 | 21.61% | 96.73% | 1.19 | 1,035,118 | -31.72% |
| CQP | CHENIERE ENERGY PARTNERS LP | $53.36 | 2.30% | 3.09% | 0.17% | 18.92% | -4.20% | 31.20% | 17.33% | 88.22% | 129.80% | $61.91 | $38.19 | 13.81% | 39.72% | 0.66 | 338,983 | 0.60% |
| WIT | WIPRO LTD | $4.71 | -0.21% | -1.46% | -6.18% | -11.30% | -40.00% | -46.66% | 29.04% | 10.95% | 37.56% | $9.96 | $4.69 | 52.71% | 0.53% | 0.71 | 2,425,953 | 0.54% |
| AVB | AVALONBAY COMMUNITIES INC | $184.19 | 1.48% | -2.45% | -9.32% | -5.18% | -26.89% | -16.90% | -14.46% | 3.72% | 36.01% | $259.05 | $180.01 | 28.90% | 2.32% | 0.82 | 1,123,395 | 61.84% |
| VEEV | VEEVA SYSTEMS INC | $164.88 | 0.04% | 1.42% | -18.44% | -16.74% | -22.96% | -42.78% | 7.98% | 188.86% | N/A | $327.78 | $152.04 | 49.70% | 8.45% | 1.08 | 813,955 | 14.83% |
| CPRT | COPART INC | $106.40 | -3.08% | 0.24% | -11.41% | -2.08% | -16.50% | -23.30% | 32.45% | 207.96% | 675.23% | $161.12 | $102.21 | 33.96% | 4.10% | 1.04 | 1,999,196 | 60.36% |
| EQR | EQUITY RESIDENTIAL | $67.22 | 1.51% | -1.71% | -8.82% | -6.92% | -26.54% | -16.93% | -22.07% | 2.47% | 17.50% | $94.32 | $65.58 | 28.73% | 2.50% | 0.81 | 2,495,874 | 92.27% |
| DD | DUPONT DE NEMOURS INC | $50.40 | -0.49% | -0.67% | -11.73% | -9.32% | -34.15% | -25.87% | -29.32% | -76.14% | -42.70% | $85.16 | $49.52 | 40.82% | 1.78% | 1.16 | 3,567,495 | 5.37% |
| SGEN | SEAGEN INC | $136.83 | 0.83% | -1.70% | -12.13% | -22.67% | -3.34% | -19.42% | 60.22% | 133.02% | 412.66% | $192.79 | $105.43 | 29.03% | 29.78% | 0.84 | 895,265 | 14.85% |
| HPQ | HP INC | $24.92 | -0.48% | -1.70% | -19.87% | -23.98% | -35.84% | -8.92% | 31.71% | 23.86% | 44.80% | $41.47 | $24.74 | 39.91% | 0.75% | 1.18 | 8,858,187 | 7.17% |
| DELL | DELL TECHNOLOGIES INC | $34.17 | -0.06% | -3.80% | -13.91% | -26.05% | -37.09% | -67.16% | -34.11% | -20.80% | N/A | $115.00 | $33.81 | 70.29% | 1.08% | 1.07 | 3,041,194 | -35.34% |
| CRH | CRH PUBLIC LTD CO | $32.23 | 0.22% | 0.06% | -13.82% | -7.44% | -21.18% | -31.04% | -6.20% | -13.27% | 69.54% | $54.54 | $31.22 | 40.91% | 3.24% | 1.06 | 548,998 | -39.22% |
| GWW | WW GRAINGER INC | $489.19 | 0.47% | -1.14% | -12.08% | 7.65% | -6.04% | 24.46% | 64.63% | 168.46% | 131.72% | $588.62 | $393.72 | 16.89% | 24.25% | 0.93 | 538,190 | 63.41% |
| DFS | DISCOVER FINANCIAL SERVICES | $90.92 | -0.55% | -3.00% | -9.86% | -3.87% | -19.75% | -25.99% | 12.12% | 39.53% | 127.76% | $133.40 | $88.02 | 31.84% | 3.29% | 1.56 | 1,579,226 | 28.74% |
| ROK | ROCKWELL AUTOMATION INC | $215.11 | -0.31% | -2.12% | -9.09% | 7.93% | -23.37% | -26.84% | 30.53% | 19.04% | 210.05% | $354.99 | $190.08 | 39.40% | 13.17% | 1.11 | 705,275 | -5.09% |
| HRL | HORMEL FOODS CORP | $45.44 | -1.00% | -3.05% | -10.30% | -4.05% | -11.77% | 10.83% | 3.91% | 42.36% | 207.65% | $55.11 | $40.84 | 17.55% | 11.26% | 0.37 | 1,557,869 | 6.27% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $75.28 | 0.63% | 3.01% | -9.97% | -13.93% | -28.32% | -19.79% | -15.86% | -25.13% | 44.21% | $117.22 | $71.46 | 35.78% | 5.35% | 1.24 | 2,772,809 | 1.73% |
| GLW | CORNING INC | $29.02 | -2.03% | -4.26% | -15.93% | -7.90% | -22.78% | -20.47% | 1.75% | -3.78% | 121.70% | $43.47 | $28.98 | 33.24% | 0.14% | 1.22 | 4,342,464 | -5.00% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,084.12 | -1.16% | -4.23% | -11.41% | -5.63% | -22.88% | -21.29% | 53.91% | 70.51% | 531.70% | $1.71k | $1.08k | 36.78% | 0.23% | 1.01 | 144,350 | -11.72% |
| RPRX | ROYALTY PHARMA PLC | $40.18 | -0.37% | -0.37% | -3.99% | -4.42% | 3.03% | 11.18% | N/A | N/A | N/A | $44.75 | $34.86 | 10.21% | 15.26% | 0.69 | 1,988,623 | 42.87% |
| CLR | CONTINENTAL RESOURCES INC | $66.81 | 0.35% | 4.31% | -4.60% | 2.23% | 6.47% | 44.77% | 116.99% | 73.13% | 73.98% | $75.49 | $40.75 | 11.50% | 63.95% | 1.48 | 719,276 | -12.55% |
| NOK | NOKIA CORP | $4.27 | -0.23% | 0.23% | -11.41% | -7.38% | -22.78% | -21.65% | -15.61% | -28.60% | 54.71% | $6.40 | $4.19 | 33.24% | 1.91% | 0.88 | 16,812,428 | -14.81% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $200.16 | -4.41% | -0.31% | -4.67% | 37.24% | 21.13% | 6.01% | 148.89% | 63.65% | 961.86% | $236.80 | $117.58 | 15.47% | 70.23% | 0.86 | 1,672,584 | 82.81% |
| ORAN | ORANGE | $8.99 | -0.55% | -4.06% | -11.78% | -23.62% | -24.96% | -16.99% | -42.26% | -44.47% | -24.90% | $12.71 | $8.94 | 29.27% | 0.56% | 0.51 | 1,178,830 | -9.44% |
| TSN | TYSON FOODS INC | $65.93 | -1.38% | -5.73% | -14.09% | -23.39% | -25.68% | -16.48% | -23.46% | -7.13% | 294.55% | $100.72 | $65.85 | 34.54% | 0.12% | 0.64 | 2,493,903 | -0.49% |
| TROW | PRICE T ROWE GROUP INC | $105.01 | -2.22% | -2.16% | -12.07% | -7.57% | -31.41% | -46.61% | -8.09% | 15.80% | 66.18% | $223.36 | $104.72 | 52.99% | 0.28% | 1.23 | 2,060,344 | 30.35% |
| K | KELLOGG CO | $69.66 | -2.60% | -4.63% | -4.84% | -2.35% | 8.72% | 8.98% | 8.25% | 11.07% | 34.14% | $76.99 | $59.54 | 9.52% | 17.00% | 0.35 | 2,796,717 | 51.59% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.16 | -2.28% | -7.63% | -13.51% | -12.51% | -21.52% | -23.00% | 4.77% | 59.18% | 254.66% | $189.65 | $129.45 | 31.37% | 0.55% | 0.68 | 1,380,179 | 66.59% |
| ZS | ZSCALER INC | $164.37 | -0.92% | 3.58% | 2.17% | 9.94% | -31.48% | -37.32% | 247.80% | N/A | N/A | $376.11 | $125.12 | 56.30% | 31.37% | 1.14 | 1,332,439 | -6.26% |
| DHI | HORTON D R INC | $67.35 | -1.48% | -5.70% | -6.37% | 1.75% | -14.63% | -19.79% | 27.77% | 68.46% | 225.36% | $110.45 | $59.25 | 39.02% | 13.67% | 1.12 | 2,760,177 | -3.55% |
©2022 WallStreetZen
Stock Tools
Top Performing AnalystsStock ScreenerStock ForecastTrending StocksStrong Buy StocksHighest Earnings StocksBest Dividend Paying StocksStatisticsStock Market SectorsStock Market IndustriesWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.