WallStreetZenWallStreetZen

Stock Screener
Best Stock Screener (Free)
Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.

Ticker
Company
Price
1d %
1w %
1m %
3m %
6m %
1y %
3y %
5y %
10y %
52-week High
52-week Low
% off 52-week High
% off 52-week Low
Beta
Volume
Vol 1d %
LYG
LLOYDS BANKING GROUP PLC
$1.79-1.10%-8.67%-10.95%-12.25%-27.82%-26.94%-32.20%-50.55%-28.97%$3.00$1.7340.33%3.47%1.0722,843,197-9.64%
DXCM
DEXCOM INC
$80.54-1.90%-0.15%-2.66%8.06%-37.93%-41.09%115.87%548.73%2,055.20%$164.86$66.8951.15%20.40%1.041,979,78312.18%
DOW
DOW INC
$43.93-0.52%0.07%-14.50%-14.88%-31.64%-23.68%-7.81%N/AN/A$71.86$43.0438.87%2.07%1.185,868,79319.65%
KR
KROGER CO
$43.75-2.08%-2.47%-7.91%-7.56%-22.39%8.21%69.71%119.19%267.96%$62.78$38.2230.31%14.47%0.325,625,01039.01%
SE
SEA LTD
$56.054.51%4.16%-10.09%-16.17%-54.59%-82.41%81.10%N/AN/A$372.70$52.3884.96%7.01%1.446,577,658-5.00%
BK
BANK OF NEW YORK MELLON CORP
$38.52-0.93%-4.11%-7.58%-7.65%-25.69%-25.69%-14.80%-28.20%67.99%$64.63$38.3040.40%0.57%1.014,490,151-5.12%
PH
PARKER HANNIFIN CORP
$242.31-1.32%-0.94%-10.13%-1.52%-16.92%-13.34%34.16%37.55%190.44%$340.00$230.4428.73%5.15%1.32902,103-31.26%
ALB
ALBEMARLE CORP
$264.44-0.38%-1.86%-3.05%26.54%18.50%20.77%280.38%93.56%401.78%$308.24$169.9314.21%55.62%1.261,077,7796.29%
MTB
M&T BANK CORP
$176.320.85%-1.45%-3.53%10.62%2.36%18.07%11.62%9.25%84.34%$193.42$141.498.84%24.62%1.09952,560-6.32%
PCG
PG&E CORP
$12.500.97%-0.87%2.46%25.25%3.39%30.21%25.00%-81.65%-70.41%$13.54$9.607.65%30.21%1.01353,646,349881.41%
SBAC
SBA COMMUNICATIONS CORP
$284.650.84%-3.43%-12.31%-11.06%-17.01%-13.89%18.04%99.24%350.61%$391.15$280.9227.23%1.33%0.741,038,22273.31%
DLTR
DOLLAR TREE INC
$136.10-0.54%-3.67%-1.36%-12.67%-15.11%42.19%19.22%57.40%181.78%$177.19$96.0723.19%41.67%0.742,778,63624.53%
ED
CONSOLIDATED EDISON INC
$85.76-2.17%-10.17%-12.76%-9.82%-9.47%18.14%-9.22%5.73%44.18%$102.21$71.5216.09%19.91%0.483,118,34651.54%
MPLX
MPLX LP
$30.010.98%2.32%-7.89%2.95%-11.37%5.41%7.14%-15.35%N/A$35.49$27.4715.44%9.27%0.731,585,048-14.06%
YUM
YUM BRANDS INC
$106.34-0.81%-3.90%-4.01%-6.32%-12.00%-13.06%-6.25%44.19%57.73%$139.85$106.3023.96%0.04%0.801,797,37726.31%
RIVN
RIVIAN AUTOMOTIVE INC
$32.911.86%-1.94%3.20%27.86%-36.72%N/AN/AN/AN/A$179.47$19.2581.66%70.96%2.2112,317,264-27.36%
ILMN
ILLUMINA INC
$190.79-1.56%0.22%-7.05%3.49%-45.80%-52.96%-37.29%-5.66%289.14%$428.00$173.4555.42%10.00%1.122,775,675-28.19%
CVE
CENOVUS ENERGY INC
$15.37-1.41%-0.52%-18.33%-19.15%-7.85%52.78%63.86%55.88%-56.29%$24.91$10.2638.30%49.81%1.387,918,99518.63%
GPN
GLOBAL PAYMENTS INC
$108.05-1.36%-6.08%-13.35%-2.34%-21.43%-31.43%-32.04%12.40%417.11%$163.03$105.5233.72%2.40%1.271,749,1626.62%
CARR
CARRIER GLOBAL CORP
$35.56-0.17%-1.52%-9.54%-0.28%-25.25%-31.30%N/AN/AN/A$57.97$34.1238.66%4.22%0.904,559,1894.81%
MFC
MANULIFE FINANCIAL CORP
$15.67-0.38%-0.95%-10.15%-9.58%-27.32%-18.56%-14.65%-22.62%29.83%$22.19$15.4829.38%1.23%1.084,609,338-14.87%
WELL
WELLTOWER INC
$64.321.56%-3.58%-15.49%-21.89%-34.27%-21.94%-29.05%-7.52%11.84%$99.43$62.6535.31%2.67%0.973,208,54512.80%
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
$57.44-1.73%-2.40%-10.54%-14.89%-37.15%-22.60%-4.69%-20.72%61.24%$93.47$57.4238.55%0.03%1.073,841,846-15.34%
CPNG
COUPANG INC
$16.672.27%3.67%0.24%30.75%-10.90%-40.14%N/AN/AN/A$30.94$8.9846.13%85.63%1.613,836,742-10.69%
SPG
SIMON PROPERTY GROUP INC
$89.750.70%-0.48%-13.53%-5.45%-33.41%-30.95%-42.34%-43.80%-40.64%$171.12$86.0247.55%4.34%1.202,999,2322.57%
ROST
ROSS STORES INC
$84.270.29%-0.20%-2.39%19.99%-9.01%-22.58%-23.29%30.27%154.78%$123.36$69.2431.69%21.71%1.133,700,94380.81%
TTD
TRADE DESK INC
$59.75-1.73%3.55%-4.89%42.64%-16.59%-15.01%218.58%903.19%N/A$114.09$39.0047.63%53.21%1.7510,045,501108.95%
PCAR
PACCAR INC
$83.69-1.39%-0.14%-4.95%1.64%-6.39%6.04%19.54%14.77%106.13%$97.56$77.0014.22%8.69%0.882,096,2810.33%
VICI
VICI PROPERTIES INC
$29.851.57%-3.34%-9.79%0.20%3.14%5.07%31.79%N/AN/A$35.69$26.2316.36%13.80%1.028,549,809-15.22%
CMI
CUMMINS INC
$203.51-0.53%-0.24%-6.72%5.16%-2.89%-9.37%25.11%20.19%120.46%$247.48$184.2817.77%10.44%0.93978,3623.63%
LVS
LAS VEGAS SANDS CORP
$37.52-2.62%5.78%2.37%11.70%-5.37%2.51%-35.04%-42.25%-18.68%$48.27$28.8822.27%29.94%1.187,165,7628.65%
ALC
ALCON INC
$58.182.14%-3.07%-11.37%-16.75%-27.96%-27.70%-0.19%N/AN/A$88.78$56.1834.47%3.56%0.761,374,15027.36%
TLK
PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK
$28.850.00%0.49%-2.70%6.69%-10.71%13.58%-4.18%-15.89%48.48%$33.21$25.0013.12%15.40%0.66268,7847.79%
DLR
DIGITAL REALTY TRUST INC
$99.182.34%-4.03%-19.89%-23.61%-31.20%-31.34%-23.60%-16.28%43.72%$178.22$96.0844.35%3.23%0.733,052,95427.97%
TDG
TRANSDIGM GROUP INC
$524.82-1.05%-2.90%-13.54%-2.21%-21.94%-15.97%0.80%103.28%270.40%$686.06$500.0823.50%4.95%1.22339,99052.35%
WEC
WEC ENERGY GROUP INC
$89.43-2.59%-10.18%-13.57%-11.14%-10.83%1.39%-5.96%40.61%138.42%$108.39$86.8417.49%2.98%0.532,216,04380.83%
STM
STMICROELECTRONICS NV
$30.94-1.46%-7.00%-12.57%-1.68%-31.00%-29.09%59.98%55.95%455.48%$52.15$28.3540.67%9.14%1.483,944,601-32.16%
KEYS
KEYSIGHT TECHNOLOGIES INC
$157.36-0.92%0.33%-4.05%14.15%-2.15%-4.22%61.81%272.80%N/A$209.08$127.9324.74%23.00%1.081,204,4785.65%
DDOG
DATADOG INC
$88.781.52%1.72%-15.13%-6.78%-40.68%-37.19%161.81%N/AN/A$199.68$81.1255.54%9.44%1.203,979,22623.60%
MFG
MIZUHO FINANCIAL GROUP INC
$2.21-0.90%-3.07%-3.91%-1.34%-16.92%-22.18%-28.01%-37.57%-30.72%$2.94$2.1524.83%2.79%0.602,667,518-13.26%
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
$56.23-1.21%-10.66%-13.78%-11.14%-19.60%-7.67%-9.42%20.67%77.33%$75.61$56.0525.63%0.32%0.644,775,33972.27%
ABC
AMERISOURCEBERGEN CORP
$135.33-0.54%-1.36%-6.94%-4.35%-12.77%13.29%64.38%62.46%247.09%$167.19$113.6819.06%19.04%0.811,337,59319.11%
NUE
NUCOR CORP
$106.991.61%1.06%-20.87%2.47%-28.42%8.63%110.16%90.88%179.57%$187.90$88.5043.06%20.89%1.142,251,18358.03%
WBD
WARNER BROS DISCOVERY INC
$11.50-1.37%-2.46%-13.47%-14.31%-55.25%-54.69%-56.82%-46.59%-61.63%$31.55$11.2063.55%2.68%0.9323,329,36916.56%
NDAQ
NASDAQ INC
$56.68-0.75%-0.44%-4.90%11.47%-6.51%-11.91%71.15%118.59%622.68%$71.65$46.7720.90%21.19%0.932,019,264-7.19%
ODFL
OLD DOMINION FREIGHT LINE INC
$248.77-2.13%0.30%-9.96%-2.93%-20.09%-13.01%119.54%240.25%1,138.46%$373.58$231.3133.41%7.55%1.02788,94416.78%
CSGP
COSTAR GROUP INC
$69.65-1.47%0.11%-0.09%15.30%2.44%-19.07%17.41%156.36%745.27%$101.05$49.0031.07%42.14%1.022,433,802-4.39%
CHT
CHUNGHWA TELECOM CO LTD
$35.53-0.95%-1.44%-11.42%-13.87%-20.25%-9.57%-0.45%4.99%11.66%$45.87$35.5222.54%0.03%0.25230,519-13.52%
IMO
IMPERIAL OIL LTD
$43.27-2.06%3.05%-13.46%-8.15%-10.27%37.10%66.23%35.81%-6.71%$57.89$31.7125.25%36.46%0.95330,285-44.05%
GOLD
BARRICK GOLD CORP
$15.502.65%7.04%3.40%-12.38%-37.63%-14.13%-10.56%-3.79%-63.01%$26.07$13.9740.54%10.95%0.2737,695,45945.80%
PUK
PRUDENTIAL PLC
$19.922.84%-2.54%-6.17%-20.67%-32.24%-49.16%-45.26%-58.51%-24.26%$42.46$18.9253.09%5.29%1.302,159,332130.60%
AMP
AMERIPRISE FINANCIAL INC
$251.95-0.78%-2.10%-6.14%6.00%-18.88%-4.61%71.28%69.47%344.51%$332.37$219.9924.20%14.53%1.57679,10918.45%
TU
TELUS CORP
$19.86-1.78%-4.93%-12.93%-10.86%-23.14%-9.56%11.51%10.70%26.22%$27.50$19.8427.77%0.13%0.651,583,859-30.25%
CEG
CONSTELLATION ENERGY CORP
$83.190.18%-0.79%4.39%45.28%44.68%N/AN/AN/AN/A$90.18$42.187.75%97.23%0.883,243,37778.03%
WBA
WALGREENS BOOTS ALLIANCE INC
$31.40-0.48%-4.36%-10.74%-17.15%-33.84%-33.26%-43.23%-59.01%-15.02%$55.00$31.2342.91%0.56%0.817,989,699-2.54%
BAX
BAXTER INTERNATIONAL INC
$53.86-2.60%-2.80%-4.64%-16.15%-32.15%-33.03%-38.42%-14.72%-10.37%$89.70$53.7839.96%0.15%0.703,972,78125.52%
IDXX
IDEXX LABORATORIES INC
$325.80-1.81%-2.51%-6.60%-7.11%-40.62%-47.61%19.81%107.29%567.21%$672.93$318.5051.58%2.29%1.02557,01348.47%
ES
EVERSOURCE ENERGY
$77.96-2.04%-10.24%-14.11%-7.71%-12.05%-4.65%-8.79%29.12%101.71%$94.63$77.0717.62%1.16%0.633,345,543147.86%
ON
ON SEMICONDUCTOR CORP
$62.33-0.97%-1.55%-9.63%23.89%-3.26%36.18%224.47%231.72%917.63%$76.78$41.8818.82%48.83%1.715,835,912-17.49%
OTIS
OTIS WORLDWIDE CORP
$63.80-1.09%-3.01%-12.43%-9.72%-17.94%-22.46%N/AN/AN/A$88.22$63.7427.68%0.09%0.762,625,60337.41%
VRSK
VERISK ANALYTICS INC
$170.53-1.74%-2.67%-9.22%-1.48%-21.40%-14.85%7.83%104.18%259.77%$231.57$156.0526.36%9.28%0.87918,60234.73%
BCS
BARCLAYS PLC
$6.40-1.23%-9.60%-17.95%-15.79%-20.89%-37.98%-12.81%-37.50%-54.74%$12.20$6.3247.54%1.35%1.1211,188,375-30.46%
NIO
NIO INC
$15.771.22%-10.60%-20.47%-27.39%-28.87%-55.74%910.90%N/AN/A$44.27$11.6764.38%35.13%1.3039,249,070-23.81%
NWG
NATWEST GROUP PLC
$4.992.04%-6.90%-22.25%-14.98%-20.25%-23.91%-9.14%-35.55%-45.55%$7.53$4.7933.76%4.28%1.013,040,644-38.11%
APO
APOLLO GLOBAL MANAGEMENT INC
$46.50-2.37%-6.25%-15.38%-4.08%-26.24%-24.50%22.95%54.38%220.25%$81.07$45.9742.64%1.15%1.363,011,39226.40%
FAST
FASTENAL CO
$46.04-1.14%-3.52%-8.87%-7.77%-22.89%-10.79%40.92%101.22%106.49%$64.75$45.6828.89%0.79%0.943,769,52710.89%
BEKE
KE HOLDINGS INC
$17.527.75%7.48%-1.63%-2.40%33.64%-4.05%N/AN/AN/A$25.98$7.3132.56%139.67%1.2119,090,45743.17%
GFS
GLOBALFOUNDRIES INC
$48.35-3.55%-9.20%-20.88%19.86%-27.86%N/AN/AN/AN/A$79.49$36.8139.17%31.35%1.781,493,849-17.27%
AME
AMETEK INC
$113.410.11%-0.89%-5.77%3.20%-16.26%-8.55%23.51%69.70%226.55%$148.07$106.1723.41%6.82%1.081,970,151188.54%
PPG
PPG INDUSTRIES INC
$110.69-0.82%-1.45%-13.37%-3.19%-16.74%-22.60%-6.60%-0.28%91.59%$177.32$107.0637.58%3.39%0.941,163,93728.50%
SQM
CHEMICAL & MINING CO OF CHILE INC
$90.75-0.04%-3.41%-11.33%8.64%6.09%68.93%226.56%62.63%46.25%$115.76$46.1321.61%96.73%1.191,035,118-31.72%
CQP
CHENIERE ENERGY PARTNERS LP
$53.362.30%3.09%0.17%18.92%-4.20%31.20%17.33%88.22%129.80%$61.91$38.1913.81%39.72%0.66338,9830.60%
WIT
WIPRO LTD
$4.71-0.21%-1.46%-6.18%-11.30%-40.00%-46.66%29.04%10.95%37.56%$9.96$4.6952.71%0.53%0.712,425,9530.54%
AVB
AVALONBAY COMMUNITIES INC
$184.191.48%-2.45%-9.32%-5.18%-26.89%-16.90%-14.46%3.72%36.01%$259.05$180.0128.90%2.32%0.821,123,39561.84%
VEEV
VEEVA SYSTEMS INC
$164.880.04%1.42%-18.44%-16.74%-22.96%-42.78%7.98%188.86%N/A$327.78$152.0449.70%8.45%1.08813,95514.83%
CPRT
COPART INC
$106.40-3.08%0.24%-11.41%-2.08%-16.50%-23.30%32.45%207.96%675.23%$161.12$102.2133.96%4.10%1.041,999,19660.36%
EQR
EQUITY RESIDENTIAL
$67.221.51%-1.71%-8.82%-6.92%-26.54%-16.93%-22.07%2.47%17.50%$94.32$65.5828.73%2.50%0.812,495,87492.27%
DD
DUPONT DE NEMOURS INC
$50.40-0.49%-0.67%-11.73%-9.32%-34.15%-25.87%-29.32%-76.14%-42.70%$85.16$49.5240.82%1.78%1.163,567,4955.37%
SGEN
SEAGEN INC
$136.830.83%-1.70%-12.13%-22.67%-3.34%-19.42%60.22%133.02%412.66%$192.79$105.4329.03%29.78%0.84895,26514.85%
HPQ
HP INC
$24.92-0.48%-1.70%-19.87%-23.98%-35.84%-8.92%31.71%23.86%44.80%$41.47$24.7439.91%0.75%1.188,858,1877.17%
DELL
DELL TECHNOLOGIES INC
$34.17-0.06%-3.80%-13.91%-26.05%-37.09%-67.16%-34.11%-20.80%N/A$115.00$33.8170.29%1.08%1.073,041,194-35.34%
CRH
CRH PUBLIC LTD CO
$32.230.22%0.06%-13.82%-7.44%-21.18%-31.04%-6.20%-13.27%69.54%$54.54$31.2240.91%3.24%1.06548,998-39.22%
GWW
WW GRAINGER INC
$489.190.47%-1.14%-12.08%7.65%-6.04%24.46%64.63%168.46%131.72%$588.62$393.7216.89%24.25%0.93538,19063.41%
DFS
DISCOVER FINANCIAL SERVICES
$90.92-0.55%-3.00%-9.86%-3.87%-19.75%-25.99%12.12%39.53%127.76%$133.40$88.0231.84%3.29%1.561,579,22628.74%
ROK
ROCKWELL AUTOMATION INC
$215.11-0.31%-2.12%-9.09%7.93%-23.37%-26.84%30.53%19.04%210.05%$354.99$190.0839.40%13.17%1.11705,275-5.09%
HRL
HORMEL FOODS CORP
$45.44-1.00%-3.05%-10.30%-4.05%-11.77%10.83%3.91%42.36%207.65%$55.11$40.8417.55%11.26%0.371,557,8696.27%
LYB
LYONDELLBASELL INDUSTRIES NV
$75.280.63%3.01%-9.97%-13.93%-28.32%-19.79%-15.86%-25.13%44.21%$117.22$71.4635.78%5.35%1.242,772,8091.73%
GLW
CORNING INC
$29.02-2.03%-4.26%-15.93%-7.90%-22.78%-20.47%1.75%-3.78%121.70%$43.47$28.9833.24%0.14%1.224,342,464-5.00%
MTD
METTLER TOLEDO INTERNATIONAL INC
$1,084.12-1.16%-4.23%-11.41%-5.63%-22.88%-21.29%53.91%70.51%531.70%$1.71k$1.08k36.78%0.23%1.01144,350-11.72%
RPRX
ROYALTY PHARMA PLC
$40.18-0.37%-0.37%-3.99%-4.42%3.03%11.18%N/AN/AN/A$44.75$34.8610.21%15.26%0.691,988,62342.87%
CLR
CONTINENTAL RESOURCES INC
$66.810.35%4.31%-4.60%2.23%6.47%44.77%116.99%73.13%73.98%$75.49$40.7511.50%63.95%1.48719,276-12.55%
NOK
NOKIA CORP
$4.27-0.23%0.23%-11.41%-7.38%-22.78%-21.65%-15.61%-28.60%54.71%$6.40$4.1933.24%1.91%0.8816,812,428-14.81%
ALNY
ALNYLAM PHARMACEUTICALS INC
$200.16-4.41%-0.31%-4.67%37.24%21.13%6.01%148.89%63.65%961.86%$236.80$117.5815.47%70.23%0.861,672,58482.81%
ORAN
ORANGE
$8.99-0.55%-4.06%-11.78%-23.62%-24.96%-16.99%-42.26%-44.47%-24.90%$12.71$8.9429.27%0.56%0.511,178,830-9.44%
TSN
TYSON FOODS INC
$65.93-1.38%-5.73%-14.09%-23.39%-25.68%-16.48%-23.46%-7.13%294.55%$100.72$65.8534.54%0.12%0.642,493,903-0.49%
TROW
PRICE T ROWE GROUP INC
$105.01-2.22%-2.16%-12.07%-7.57%-31.41%-46.61%-8.09%15.80%66.18%$223.36$104.7252.99%0.28%1.232,060,34430.35%
K
KELLOGG CO
$69.66-2.60%-4.63%-4.84%-2.35%8.72%8.98%8.25%11.07%34.14%$76.99$59.549.52%17.00%0.352,796,71751.59%
AWK
AMERICAN WATER WORKS COMPANY INC
$130.16-2.28%-7.63%-13.51%-12.51%-21.52%-23.00%4.77%59.18%254.66%$189.65$129.4531.37%0.55%0.681,380,17966.59%
ZS
ZSCALER INC
$164.37-0.92%3.58%2.17%9.94%-31.48%-37.32%247.80%N/AN/A$376.11$125.1256.30%31.37%1.141,332,439-6.26%
DHI
HORTON D R INC
$67.35-1.48%-5.70%-6.37%1.75%-14.63%-19.79%27.77%68.46%225.36%$110.45$59.2539.02%13.67%1.122,760,177-3.55%
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.