Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIG | AMERICAN INTERNATIONAL GROUP INC | $86.14 | 7,404,000 | 23.50% | 81.29 | 78.66 | 78.75 | 79.09 | 81.00 | 72.12 | 91.84 | 92.18 | 85.21 | 92.11 | 1.98 | 0.85 | 1.13 | 0.84 | ||
| MSTR | STRATEGY INC | $160.38 | 19,025,000 | -9.83% | 177.20 | 177.57 | 231.56 | 290.95 | 326.28 | 32.07 | 18.02 | 30.47 | 37.27 | 48.63 | -17.03 | -18.85 | 1.82 | 2.64 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.47 | 1,790,000 | -42.09% | 14.36 | 14.34 | 14.07 | 14.45 | 14.65 | 57.19 | 78.67 | 73.20 | 75.93 | 69.78 | 0.10 | 0.08 | 0.02 | 0.34 | ||
| AME | AMETEK INC | $199.90 | 1,783,000 | 16.23% | 200.54 | 198.04 | 193.46 | 189.46 | 182.05 | 54.62 | 69.67 | 77.86 | 51.99 | 66.00 | 2.29 | 2.19 | 0.09 | 0.85 | ||
| OKE | ONEOK INC | $73.05 | 4,992,000 | -24.29% | 74.04 | 72.86 | 70.28 | 72.35 | 78.92 | 53.58 | 28.14 | 37.86 | 10.00 | 7.15 | 0.83 | 1.12 | -0.30 | 0.94 | ||
| DAL | DELTA AIR LINES INC | $69.72 | 7,173,000 | -31.29% | 69.14 | 65.54 | 61.59 | 59.88 | 53.88 | 65.97 | 85.66 | 90.16 | 69.14 | 82.44 | 2.96 | 2.59 | 0.37 | 1.40 | ||
| AMP | AMERIPRISE FINANCIAL INC | $487.50 | 713,000 | 18.05% | 486.12 | 469.50 | 469.07 | 485.66 | 493.57 | 61.15 | 75.97 | 81.29 | 62.34 | 73.43 | 7.77 | 4.86 | 2.91 | 1.21 | ||
| WCN | WASTE CONNECTIONS INC | $176.00 | 1,291,000 | -9.02% | 172.56 | 173.70 | 171.93 | 176.30 | 183.23 | 57.92 | 82.18 | 70.46 | 89.38 | 76.61 | 0.67 | 0.31 | 0.36 | 0.48 | ||
| LVS | LAS VEGAS SANDS CORP | $66.49 | 5,493,000 | 17.70% | 66.49 | 66.57 | 61.23 | 57.53 | 49.57 | 55.80 | 41.65 | 36.30 | 27.03 | 19.52 | 1.19 | 1.62 | -0.43 | 1.11 | ||
| CTVA | CORTEVA INC | $66.43 | 3,973,000 | 47.15% | 65.83 | 65.81 | 64.31 | 67.61 | 67.32 | 55.34 | 48.93 | 48.75 | 25.88 | 26.38 | 0.29 | 0.31 | -0.03 | 0.69 | ||
| BKR | BAKER HUGHES CO | $45.29 | 9,173,000 | -5.49% | 47.45 | 48.43 | 47.69 | 46.75 | 43.07 | 35.16 | 8.95 | 9.01 | 2.53 | 1.59 | -0.57 | -0.06 | -0.51 | 0.87 | ||
| EXC | EXELON CORP | $44.22 | 7,974,000 | 14.14% | 43.66 | 44.71 | 46.00 | 45.14 | 44.66 | 45.08 | 23.33 | 18.12 | 37.36 | 28.34 | -0.64 | -0.62 | -0.03 | 0.36 | ||
| TGT | TARGET CORP | $98.60 | 6,830,000 | 32.80% | 95.30 | 91.73 | 91.53 | 93.46 | 96.62 | 69.54 | 95.98 | 94.83 | 100.00 | 100.00 | 2.04 | 1.15 | 0.89 | 0.98 | ||
| HLN | HALEON PLC | $9.82 | 12,139,000 | -35.10% | 9.58 | 9.64 | 9.47 | 9.46 | 9.92 | 58.29 | 84.66 | 69.49 | 97.32 | 81.21 | 0.06 | 0.04 | 0.02 | 0.31 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $240.55 | 1,564,000 | 2.42% | 245.09 | 243.70 | 247.99 | 243.73 | 233.87 | 43.55 | 28.50 | 38.10 | 27.52 | 28.30 | -0.59 | -0.50 | -0.09 | 0.82 | ||
| DHI | HORTON D R INC | $152.00 | 4,053,000 | 41.17% | 155.16 | 153.52 | 151.50 | 158.83 | 142.94 | 48.03 | 35.21 | 46.59 | 24.27 | 30.77 | 1.14 | 1.26 | -0.13 | 1.04 | ||
| FANG | DIAMONDBACK ENERGY INC | $154.07 | 2,313,000 | -21.30% | 156.50 | 153.67 | 147.49 | 145.16 | 143.51 | 53.10 | 34.73 | 44.81 | 11.18 | 16.47 | 2.18 | 2.96 | -0.78 | 0.95 | ||
| CARR | CARRIER GLOBAL CORP | $52.40 | 9,700,000 | 19.37% | 53.36 | 53.26 | 55.61 | 59.68 | 64.45 | 41.46 | 26.08 | 34.73 | 28.51 | 42.31 | -0.76 | -0.83 | 0.07 | 1.13 | ||
| FERG | FERGUSON ENTERPRISES INC | $225.00 | 1,667,000 | 11.80% | 232.91 | 239.20 | 241.83 | 235.14 | 211.21 | 35.16 | 7.96 | 6.82 | 9.22 | 9.26 | -4.88 | -2.36 | -2.52 | 0.99 | ||
| STLA | STELLANTIS NV | $11.67 | 7,695,000 | -23.84% | 11.86 | 11.11 | 10.71 | 10.13 | 10.22 | 58.13 | 78.08 | 81.24 | 45.09 | 55.62 | 0.41 | 0.38 | 0.04 | 1.34 | ||
| ROK | ROCKWELL AUTOMATION INC | $389.54 | 817,000 | 3.55% | 403.17 | 394.93 | 375.09 | 359.78 | 326.45 | 48.92 | 37.20 | 56.46 | 0.00 | 15.25 | 7.49 | 9.14 | -1.65 | 1.15 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $912.25 | 856,000 | 48.35% | 958.26 | 934.50 | 969.91 | 911.45 | 779.85 | 42.23 | 43.58 | 57.00 | 19.47 | 36.84 | -0.45 | -0.27 | -0.18 | 2.15 | ||
| AXON | AXON ENTERPRISE INC | $550.00 | 1,141,000 | 27.06% | 557.19 | 544.29 | 617.71 | 687.28 | 677.86 | 41.74 | 47.26 | 58.52 | 60.58 | 69.81 | -13.93 | -20.81 | 6.88 | 1.18 | ||
| XEL | XCEL ENERGY INC | $73.14 | 9,097,000 | -19.17% | 75.34 | 77.67 | 79.59 | 76.88 | 73.14 | 26.89 | 12.72 | 12.36 | 10.14 | 12.32 | -1.64 | -1.15 | -0.49 | 0.35 | ||
| RDDT | REDDIT INC | $227.34 | 5,651,000 | 37.39% | 229.62 | 217.69 | 207.32 | 216.32 | 169.02 | 56.23 | 54.00 | 60.74 | 19.55 | 27.59 | 6.60 | 6.63 | -0.02 | 2.11 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.73 | 647,000 | 34.23% | 6.00 | 6.15 | 5.87 | 5.53 | 5.27 | 39.29 | 14.36 | 17.46 | 13.13 | 15.69 | -0.03 | 0.04 | -0.08 | 0.65 | ||
| HEI | HEICO CORP | $306.89 | 472,000 | -2.48% | 311.19 | 310.30 | 313.29 | 315.50 | 298.82 | 44.61 | 37.88 | 49.90 | 43.95 | 58.21 | -1.20 | -1.09 | -0.11 | 0.87 | ||
| TEAM | ATLASSIAN CORP | $161.98 | 3,489,000 | 119.57% | 160.58 | 154.89 | 156.51 | 163.30 | 187.02 | 58.70 | 72.05 | 76.80 | 66.54 | 73.01 | 1.71 | 0.78 | 0.93 | 1.74 | ||
| YUM | YUM BRANDS INC | $153.14 | 2,489,000 | -1.15% | 147.75 | 149.34 | 146.96 | 147.04 | 147.80 | 58.62 | 67.84 | 66.19 | 84.22 | 79.67 | 0.77 | 0.26 | 0.51 | 0.57 | ||
| INSM | INSMED INC | $198.46 | 3,593,000 | -0.96% | 197.79 | 201.64 | 186.54 | 160.33 | 120.72 | 53.37 | 39.26 | 35.27 | 33.86 | 29.98 | 2.62 | 4.41 | -1.79 | 1.06 | ||
| IMO | IMPERIAL OIL LTD | $84.99 | 742,000 | -19.08% | 90.41 | 94.01 | 92.12 | 90.26 | 81.67 | 28.54 | 3.52 | 9.25 | 0.00 | 6.81 | -1.75 | -0.48 | -1.27 | 0.71 | ||
| MSCI | MSCI INC | $560.97 | 488,000 | -18.80% | 545.78 | 551.90 | 557.83 | 560.87 | 559.29 | 55.52 | 66.68 | 60.15 | 95.95 | 92.67 | -3.08 | -4.59 | 1.51 | 1.15 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.17 | 1,490,000 | 21.53% | 90.74 | 90.87 | 90.31 | 90.60 | 90.26 | 57.59 | 69.48 | 55.40 | 91.76 | 73.10 | 0.29 | 0.18 | 0.11 | 0.63 | ||
| PAYX | PAYCHEX INC | $116.70 | 5,110,000 | 24.21% | 113.93 | 112.43 | 116.87 | 125.92 | 137.48 | 60.15 | 83.08 | 84.34 | 97.76 | 98.34 | -0.04 | -0.98 | 0.94 | 0.82 | ||
| FICO | FAIR ISAAC CORP | $1,755.02 | 226,000 | 8.13% | 1,786.05 | 1,778.82 | 1,712.40 | 1,600.74 | 1,709.61 | 49.29 | 45.01 | 64.32 | 24.20 | 53.90 | 21.66 | 26.44 | -4.78 | 1.18 | ||
| CPNG | COUPANG INC | $22.72 | 28,288,000 | -3.83% | 25.62 | 26.40 | 28.97 | 29.66 | 27.85 | 17.55 | 5.87 | 5.41 | 0.00 | 5.56 | -1.39 | -1.08 | -0.31 | 1.34 | ||
| TKO | TKO GROUP HOLDINGS INC | $211.62 | 1,212,000 | -26.77% | 204.34 | 196.31 | 190.33 | 189.43 | 174.89 | 71.05 | 88.04 | 91.28 | 89.80 | 87.72 | 5.89 | 4.23 | 1.65 | 0.77 | ||
| ETR | ENTERGY CORP | $91.83 | 2,499,000 | 18.21% | 93.22 | 94.00 | 95.24 | 92.67 | 87.88 | 39.97 | 19.81 | 21.04 | 17.54 | 17.12 | -0.70 | -0.50 | -0.20 | 0.46 | ||
| LNG | CHENIERE ENERGY INC | $190.35 | 3,445,000 | 13.73% | 195.54 | 201.55 | 211.07 | 223.28 | 226.79 | 23.87 | 12.44 | 8.01 | 7.55 | 3.09 | -6.40 | -5.17 | -1.22 | 0.59 | ||
| JD | JDCOM INC | $28.60 | 6,578,000 | -17.05% | 29.42 | 29.38 | 31.24 | 32.06 | 33.74 | 30.56 | 14.97 | 26.70 | 0.00 | 18.55 | -0.59 | -0.62 | 0.02 | 1.08 | ||
| BIDU | BAIDU INC | $119.50 | 2,413,000 | 37.34% | 123.54 | 119.93 | 122.19 | 114.62 | 101.57 | 47.29 | 26.94 | 43.19 | 9.64 | 27.03 | 0.18 | 0.21 | -0.04 | 1.20 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $115.68 | 2,066,000 | -11.86% | 114.41 | 110.80 | 106.37 | 105.71 | 105.46 | 69.43 | 86.27 | 90.18 | 77.43 | 90.26 | 3.06 | 2.49 | 0.58 | 0.99 | ||
| KR | KROGER CO | $63.81 | 5,540,000 | -6.20% | 62.73 | 64.61 | 65.81 | 67.23 | 68.04 | 47.34 | 27.00 | 25.21 | 40.70 | 36.11 | -0.94 | -0.80 | -0.14 | 0.15 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $83.63 | 8,449,000 | 40.28% | 82.49 | 79.30 | 73.77 | 71.84 | 74.58 | 78.31 | 88.36 | 92.03 | 84.21 | 92.11 | 3.01 | 2.75 | 0.25 | 0.95 | ||
| FNV | FRANCO NEVADA CORP | $208.54 | 510,000 | -34.87% | 207.54 | 204.22 | 199.44 | 195.64 | 178.74 | 56.49 | 54.49 | 67.03 | 51.86 | 71.42 | 3.55 | 2.97 | 0.58 | 0.51 | ||
| PUK | PRUDENTIAL PLC | $30.15 | 610,000 | -14.21% | 29.46 | 28.95 | 28.28 | 27.56 | 25.01 | 64.69 | 87.97 | 86.36 | 68.85 | 63.11 | 0.45 | 0.38 | 0.08 | 1.12 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $40.63 | 13,941,000 | 6.16% | 41.18 | 41.45 | 41.62 | 43.59 | 43.47 | 44.68 | 18.87 | 16.38 | 18.63 | 6.21 | -0.44 | -0.24 | -0.20 | 0.86 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.63 | 3,468,000 | -29.22% | 18.21 | 18.26 | 20.48 | 22.28 | 19.28 | 30.18 | 12.91 | 21.95 | 18.89 | 37.68 | -0.70 | -0.78 | 0.08 | 1.07 | ||
| GFI | GOLD FIELDS LTD | $44.61 | 2,121,000 | -27.16% | 43.21 | 42.07 | 41.15 | 37.90 | 30.36 | 59.52 | 70.44 | 71.68 | 61.75 | 61.08 | 1.03 | 0.80 | 0.22 | 0.47 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.91 | 3,463,000 | 7.65% | 79.54 | 80.62 | 81.75 | 82.76 | 82.03 | 45.20 | 38.08 | 32.41 | 51.52 | 40.42 | -0.69 | -0.67 | -0.02 | 0.53 | ||
| ABEV | AMBEV SA | $2.52 | 22,639,000 | -59.23% | 2.51 | 2.52 | 2.39 | 2.32 | 2.36 | 53.40 | 68.06 | 68.52 | 40.09 | 43.50 | 0.03 | 0.04 | -0.01 | 0.56 | ||
| HMC | HONDA MOTOR CO LTD | $30.35 | 753,000 | 15.14% | 30.27 | 29.95 | 30.35 | 31.74 | 30.63 | 51.37 | 76.84 | 87.52 | 73.22 | 87.90 | 0.11 | -0.06 | 0.17 | 0.77 | ||
| TRGP | TARGA RESOURCES CORP | $182.37 | 2,037,000 | 5.22% | 181.70 | 177.08 | 166.24 | 165.81 | 169.38 | 59.82 | 57.45 | 67.42 | 29.22 | 44.50 | 4.23 | 4.47 | -0.24 | 0.97 | ||
| ALC | ALCON INC | $79.26 | 937,000 | -13.48% | 79.25 | 78.57 | 76.58 | 78.70 | 84.26 | 54.78 | 33.32 | 40.43 | 13.58 | 13.05 | 0.73 | 0.82 | -0.09 | 0.83 | ||
| XYZ | BLOCK INC | $63.77 | 4,947,000 | -20.38% | 62.99 | 62.94 | 68.84 | 72.44 | 66.67 | 47.38 | 55.17 | 56.97 | 87.84 | 90.81 | -1.07 | -1.76 | 0.69 | 2.27 | ||
| GRMN | GARMIN LTD | $201.47 | 905,000 | -38.60% | 205.44 | 199.61 | 215.91 | 226.32 | 216.13 | 43.96 | 65.87 | 76.83 | 67.02 | 79.23 | -0.94 | -2.86 | 1.92 | 1.00 | ||
| A | AGILENT TECHNOLOGIES INC | $136.66 | 1,610,000 | -10.31% | 141.94 | 146.35 | 145.20 | 134.33 | 124.32 | 34.84 | 4.86 | 5.80 | 2.60 | 4.41 | -1.88 | -0.45 | -1.43 | 1.03 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $138.36 | 1,888,000 | 3.28% | 133.67 | 134.62 | 130.57 | 130.74 | 126.89 | 64.72 | 89.26 | 83.52 | 82.31 | 75.27 | 1.46 | 1.05 | 0.41 | 0.65 | ||
| CCI | CROWN CASTLE INC | $88.25 | 3,095,000 | -11.34% | 89.80 | 89.73 | 92.42 | 95.70 | 98.83 | 41.32 | 27.13 | 47.11 | 21.25 | 44.82 | -0.75 | -0.78 | 0.03 | 0.54 | ||
| HSY | HERSHEY CO | $188.94 | 677,000 | -54.13% | 183.30 | 184.07 | 181.55 | 183.71 | 175.81 | 63.16 | 89.88 | 74.56 | 92.55 | 71.70 | 1.49 | 0.87 | 0.62 | 0.24 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $217.72 | 1,583,000 | -4.23% | 216.87 | 208.41 | 223.50 | 255.51 | 254.54 | 51.94 | 66.50 | 75.68 | 77.68 | 87.51 | -0.09 | -2.86 | 2.78 | 1.11 | ||
| KDP | KEURIG DR PEPPER INC | $28.05 | 15,450,000 | -19.96% | 28.97 | 28.31 | 27.54 | 28.74 | 31.22 | 48.07 | 50.90 | 69.65 | 24.12 | 56.16 | 0.44 | 0.47 | -0.03 | 0.35 | ||
| CCL | CARNIVAL CORP | $28.03 | 18,754,000 | -17.45% | 26.98 | 26.36 | 27.27 | 28.81 | 25.78 | 58.21 | 81.96 | 86.22 | 87.29 | 92.35 | 0.25 | -0.13 | 0.38 | 1.86 | ||
| EL | ESTEE LAUDER COMPANIES INC | $105.30 | 4,066,000 | -15.97% | 104.20 | 98.70 | 96.03 | 92.71 | 81.13 | 62.02 | 66.50 | 67.38 | 34.27 | 41.91 | 3.30 | 2.88 | 0.43 | 1.28 | ||
| CPRT | COPART INC | $39.11 | 8,575,000 | -24.07% | 38.79 | 39.18 | 41.54 | 44.19 | 49.07 | 40.79 | 53.11 | 38.63 | 88.30 | 78.51 | -0.77 | -0.95 | 0.19 | 0.99 | ||
| VMC | VULCAN MATERIALS CO | $285.41 | 1,939,000 | 81.89% | 294.14 | 292.30 | 292.82 | 292.50 | 273.53 | 41.44 | 34.81 | 48.60 | 19.95 | 44.27 | 0.44 | 0.77 | -0.34 | 0.93 | ||
| IQV | IQVIA HOLDINGS INC | $221.43 | 1,388,000 | -1.84% | 223.03 | 224.65 | 217.57 | 202.89 | 181.84 | 49.82 | 42.70 | 44.92 | 20.80 | 24.09 | 1.45 | 2.54 | -1.09 | 1.13 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $82.38 | 3,101,000 | -3.31% | 83.77 | 81.15 | 77.17 | 75.70 | 74.50 | 55.73 | 56.86 | 69.48 | 4.22 | 12.83 | 2.13 | 2.20 | -0.08 | 1.16 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $70.52 | 1,193,000 | -2.21% | 68.44 | 66.86 | 64.12 | 62.81 | 57.23 | 67.94 | 84.90 | 89.99 | 86.09 | 93.08 | 1.92 | 1.54 | 0.39 | 0.89 | ||
| EBAY | EBAY INC | $82.71 | 5,240,000 | 8.74% | 83.17 | 82.52 | 86.38 | 89.50 | 80.46 | 46.32 | 38.78 | 56.82 | 24.66 | 48.78 | -0.70 | -0.96 | 0.26 | 0.93 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $619.01 | 607,000 | -2.41% | 624.35 | 617.39 | 618.83 | 615.20 | 570.43 | 50.06 | 66.39 | 76.02 | 66.00 | 81.65 | 3.73 | 2.53 | 1.20 | 0.98 | ||
| VTR | VENTAS INC | $78.90 | 2,273,000 | -10.83% | 79.08 | 79.46 | 75.35 | 71.83 | 68.76 | 55.00 | 43.13 | 37.22 | 24.87 | 18.92 | 0.70 | 1.19 | -0.48 | 0.61 | ||
| CCJ | CAMECO CORP | $84.85 | 3,535,000 | -11.27% | 91.23 | 88.66 | 90.30 | 84.66 | 70.13 | 42.03 | 21.04 | 45.66 | 1.35 | 24.33 | 0.03 | 0.40 | -0.37 | 1.29 | ||
| NUE | NUCOR CORP | $160.69 | 1,573,000 | 16.52% | 162.04 | 159.18 | 149.27 | 145.32 | 134.47 | 57.08 | 48.83 | 63.89 | 2.33 | 18.53 | 3.96 | 4.36 | -0.41 | 1.17 | ||
| FISV | FISERV INC | $68.33 | 14,365,000 | -24.69% | 67.28 | 64.56 | 82.34 | 108.22 | 146.54 | 44.61 | 87.77 | 90.81 | 94.45 | 96.82 | -2.68 | -4.73 | 2.06 | 0.85 | ||
| SYY | SYSCO CORP | $75.75 | 2,271,000 | -22.52% | 74.03 | 74.73 | 75.82 | 78.34 | 76.09 | 54.94 | 69.90 | 60.21 | 96.55 | 88.17 | -0.30 | -0.58 | 0.28 | 0.63 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $212.08 | 489,000 | -44.81% | 213.98 | 209.35 | 203.91 | 198.29 | 196.00 | 55.10 | 55.48 | 66.66 | 17.59 | 39.09 | 3.20 | 3.21 | -0.01 | 1.03 | ||
| ED | CONSOLIDATED EDISON INC | $100.21 | 2,331,000 | 0.43% | 97.12 | 98.11 | 99.29 | 99.62 | 102.29 | 57.58 | 76.56 | 60.04 | 96.23 | 81.85 | -0.30 | -0.63 | 0.33 | 0.18 | ||
| ZS | ZSCALER INC | $226.43 | 1,724,000 | -23.14% | 238.36 | 251.62 | 289.66 | 286.24 | 267.79 | 23.94 | 3.66 | 4.20 | 19.28 | 14.54 | -17.59 | -17.02 | -0.56 | 1.72 | ||
| RMD | RESMED INC | $245.94 | 662,000 | -48.04% | 250.71 | 250.73 | 255.64 | 267.05 | 253.46 | 41.61 | 49.88 | 58.68 | 26.69 | 45.63 | -1.43 | -1.44 | 0.00 | 0.83 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $110.27 | 5,470,000 | -14.30% | 107.33 | 102.95 | 99.41 | 99.43 | 88.09 | 62.84 | 84.04 | 86.75 | 69.58 | 70.76 | 3.44 | 2.71 | 0.73 | 1.56 | ||
| STT | STATE STREET CORP | $127.36 | 2,498,000 | 10.09% | 126.54 | 121.65 | 118.24 | 115.61 | 105.32 | 65.31 | 76.24 | 80.91 | 56.01 | 68.49 | 3.20 | 2.61 | 0.58 | 1.16 | ||
| VEEV | VEEVA SYSTEMS INC | $215.46 | 1,758,000 | -15.76% | 229.21 | 237.91 | 269.56 | 276.03 | 264.17 | 15.59 | 8.34 | 13.12 | 0.00 | 3.11 | -14.91 | -13.82 | -1.10 | 1.06 | ||
| BBD | BANK BRADESCO | $3.31 | 37,172,000 | 29.63% | 3.39 | 3.48 | 3.44 | 3.25 | 2.93 | 40.91 | 30.72 | 38.13 | 22.04 | 29.73 | -0.03 | -0.01 | -0.03 | 0.63 | ||
| NOK | NOKIA CORP | $6.22 | 17,103,000 | -29.09% | 6.21 | 6.14 | 6.27 | 5.36 | 5.23 | 49.36 | 41.33 | 48.14 | 54.98 | 62.39 | -0.01 | -0.01 | 0.00 | 0.85 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $100.43 | 670,000 | -15.40% | 102.24 | 99.17 | 96.48 | 93.39 | 97.54 | 54.29 | 70.28 | 78.62 | 40.73 | 64.32 | 1.99 | 1.92 | 0.07 | 0.48 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $95.89 | 2,337,000 | -3.83% | 93.35 | 93.07 | 90.64 | 90.40 | 91.06 | 68.03 | 92.94 | 87.24 | 97.85 | 87.42 | 1.19 | 0.93 | 0.26 | 0.58 | ||
| MT | ARCELORMITTAL | $45.21 | 1,541,000 | 22.01% | 44.56 | 43.23 | 40.61 | 37.47 | 34.06 | 65.67 | 79.97 | 87.45 | 67.88 | 84.90 | 1.61 | 1.46 | 0.15 | 1.23 | ||
| OTIS | OTIS WORLDWIDE CORP | $89.00 | 4,374,000 | 18.79% | 87.58 | 87.62 | 89.60 | 88.94 | 93.34 | 53.96 | 77.92 | 73.18 | 92.17 | 94.05 | -0.34 | -0.63 | 0.28 | 0.72 | ||
| EXPE | EXPEDIA GROUP INC | $282.82 | 1,759,000 | -28.96% | 272.82 | 262.80 | 242.74 | 226.25 | 197.04 | 65.88 | 85.33 | 85.25 | 79.30 | 76.77 | 11.04 | 9.65 | 1.39 | 1.40 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $63.99 | 8,751,000 | 19.98% | 66.60 | 59.98 | 60.70 | 63.15 | 60.61 | 56.20 | 78.41 | 85.10 | 65.92 | 77.64 | 2.47 | 1.77 | 0.71 | 1.83 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $30.06 | 7,229,000 | 8.99% | 29.38 | 27.56 | 23.91 | 21.06 | 18.61 | 79.31 | 92.64 | 93.93 | 61.85 | 71.09 | 1.82 | 1.76 | 0.06 | 0.91 | ||
| PCG | PG&E CORP | $15.68 | 23,198,000 | -15.45% | 15.18 | 15.46 | 15.99 | 15.54 | 15.70 | 52.07 | 47.54 | 36.24 | 78.06 | 59.28 | -0.21 | -0.24 | 0.03 | 0.69 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.30 | 2,953,000 | 30.61% | 66.38 | 65.64 | 65.67 | 67.55 | 72.42 | 52.75 | 50.57 | 62.54 | 51.18 | 66.52 | 0.40 | 0.29 | 0.11 | 0.90 | ||
| SLF | SUN LIFE FINANCIAL INC | $61.21 | 441,000 | 47.00% | 59.61 | 59.14 | 60.07 | 59.64 | 60.11 | 62.90 | 92.39 | 93.59 | 99.27 | 99.76 | 0.29 | -0.10 | 0.40 | 0.67 | ||
| KMB | KIMBERLY CLARK CORP | $102.94 | 6,576,000 | 15.45% | 103.07 | 104.60 | 109.62 | 119.10 | 127.23 | 39.21 | 13.35 | 15.11 | 24.96 | 26.20 | -1.78 | -1.96 | 0.19 | 0.22 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $198.53 | 1,782,000 | 127.88% | 208.63 | 198.80 | 183.45 | 175.81 | 165.37 | 52.31 | 47.11 | 68.09 | 0.00 | 24.51 | 7.07 | 8.07 | -0.99 | 1.24 | ||
| WEC | WEC ENERGY GROUP INC | $104.76 | 1,881,000 | -12.27% | 104.69 | 107.51 | 111.41 | 110.55 | 108.48 | 34.23 | 19.40 | 16.12 | 41.08 | 29.89 | -2.09 | -1.95 | -0.14 | 0.29 | ||
| EQT | EQT CORP | $54.36 | 8,146,000 | -13.75% | 56.97 | 57.82 | 56.55 | 54.37 | 54.05 | 40.10 | 12.65 | 11.33 | 5.26 | 1.75 | -0.60 | 0.17 | -0.77 | 0.90 | ||
| ONC | BEONE MEDICINES LTD | $306.05 | 222,000 | -38.50% | 318.31 | 329.33 | 328.93 | 324.60 | 288.39 | 36.42 | 15.73 | 18.07 | 2.89 | 3.95 | -7.23 | -3.70 | -3.53 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.