Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHR | COHERENT CORP | $257.21 | 9,944,000 | 31.01% | 248.84 | 255.22 | 226.29 | 194.25 | 146.44 | 54.98 | 28.57 | 23.28 | 15.29 | 10.25 | 6.10 | 9.08 | -2.98 | 1.98 | ||
| CARR | CARRIER GLOBAL CORP | $57.61 | 6,800,000 | 30.12% | 57.72 | 60.30 | 59.82 | 57.26 | 62.18 | 41.92 | 16.84 | 10.31 | 21.41 | 10.73 | -1.27 | -0.67 | -0.60 | 1.14 | ||
| NOK | NOKIA CORP | $8.36 | 52,448,000 | 5.48% | 8.11 | 7.94 | 7.23 | 6.86 | 5.83 | 62.57 | 79.20 | 79.56 | 66.14 | 66.51 | 0.34 | 0.31 | 0.03 | 0.94 | ||
| EW | EDWARDS LIFESCIENCES CORP | $82.61 | 3,511,000 | N/A | 83.75 | 83.73 | 82.54 | 83.46 | 80.37 | 48.52 | 43.73 | 42.42 | 21.96 | 20.25 | 0.47 | 0.63 | -0.16 | 0.87 | ||
| CCJ | CAMECO CORP | $109.40 | 2,671,000 | 4.83% | 113.00 | 116.51 | 116.63 | 104.02 | 90.48 | 43.90 | 25.60 | 25.62 | 15.39 | 14.37 | -1.48 | -0.35 | -1.13 | 1.32 | ||
| UI | UBIQUITI INC | $784.88 | 84,000 | -14.29% | 767.05 | 763.35 | 663.17 | 635.49 | 573.20 | 61.98 | 71.66 | 60.68 | 30.05 | 21.52 | 30.19 | 34.76 | -4.57 | 1.32 | ||
| ETR | ENTERGY CORP | $104.26 | 2,510,000 | 45.34% | 105.00 | 105.27 | 100.07 | 97.27 | 92.67 | 53.00 | 53.27 | 55.60 | 29.32 | 34.02 | 1.32 | 1.72 | -0.40 | 0.45 | ||
| TER | TERADYNE INC | $300.07 | 2,653,000 | 6.89% | 294.86 | 308.39 | 277.52 | 230.26 | 170.01 | 52.00 | 48.79 | 40.31 | 37.87 | 28.31 | 3.08 | 6.88 | -3.80 | 1.84 | ||
| F | FORD MOTOR CO | $11.79 | 53,667,000 | -9.79% | 12.02 | 12.88 | 13.45 | 13.32 | 12.36 | 31.31 | 5.62 | 4.45 | 13.34 | 7.21 | -0.53 | -0.42 | -0.11 | 1.23 | ||
| FNV | FRANCO NEVADA CORP | $243.33 | 1,090,000 | 162.02% | 257.41 | 263.66 | 251.65 | 226.24 | 204.41 | 40.23 | 13.33 | 17.78 | 5.93 | 7.57 | 0.35 | 3.56 | -3.21 | 0.53 | ||
| MSTR | STRATEGY INC | $140.56 | 21,253,000 | 15.66% | 140.43 | 136.42 | 144.11 | 172.09 | 268.12 | 50.59 | 78.01 | 78.15 | 81.54 | 83.96 | 0.84 | -1.04 | 1.89 | 2.67 | ||
| KR | KROGER CO | $73.28 | 6,349,000 | 34.94% | 73.59 | 70.83 | 66.98 | 65.76 | 67.39 | 58.98 | 73.35 | 79.99 | 59.20 | 75.80 | 2.06 | 1.91 | 0.15 | 0.15 | ||
| FER | FERROVIAL SE | $64.31 | 1,137,000 | 31.60% | 65.28 | 68.74 | 68.96 | 66.88 | 60.92 | 35.65 | 14.87 | 11.29 | 22.12 | 14.79 | -1.66 | -1.04 | -0.63 | 0.61 | ||
| DDOG | DATADOG INC | $131.26 | 3,452,000 | 17.70% | 126.56 | 119.44 | 123.24 | 140.32 | 139.26 | 58.92 | 87.31 | 84.55 | 92.01 | 87.15 | 1.83 | 0.08 | 1.75 | 1.75 | ||
| HLN | HALEON PLC | $10.31 | 5,981,000 | -33.21% | 10.25 | 10.56 | 10.51 | 10.08 | 9.93 | 45.68 | 43.32 | 32.21 | 63.48 | 46.14 | -0.11 | -0.08 | -0.03 | 0.30 | ||
| IDXX | IDEXX LABORATORIES INC | $577.12 | 515,000 | 24.70% | 593.27 | 618.36 | 652.64 | 674.58 | 634.60 | 33.35 | 16.28 | 13.34 | 27.76 | 20.56 | -20.33 | -17.00 | -3.32 | 1.19 | ||
| DEO | DIAGEO PLC | $75.19 | 1,243,000 | -9.99% | 79.02 | 85.16 | 89.60 | 90.10 | 96.75 | 27.58 | 5.36 | 6.14 | 4.77 | 4.98 | -4.53 | -3.59 | -0.95 | 0.54 | ||
| URI | UNITED RENTALS INC | $725.30 | 419,000 | -17.36% | 771.41 | 817.51 | 858.54 | 844.13 | 857.61 | 30.80 | 7.43 | 7.10 | 11.28 | 9.77 | -34.97 | -24.69 | -10.28 | 1.42 | ||
| CVE | CENOVUS ENERGY INC | $23.93 | 8,676,000 | 7.01% | 23.29 | 22.89 | 20.69 | 19.06 | 17.29 | 65.63 | 81.46 | 76.88 | 56.66 | 43.76 | 0.78 | 0.82 | -0.04 | 0.93 | ||
| BDX | BECTON DICKINSON & CO | $158.08 | 2,083,000 | -12.26% | 162.86 | 170.98 | 187.99 | 189.38 | 186.45 | 25.14 | 10.13 | 8.20 | 24.04 | 15.47 | -8.19 | -7.76 | -0.44 | 0.49 | ||
| MET | METLIFE INC | $68.60 | 3,814,000 | 6.45% | 69.99 | 72.51 | 75.63 | 77.17 | 78.14 | 32.79 | 13.34 | 10.28 | 37.72 | 24.80 | -2.22 | -1.92 | -0.30 | 0.94 | ||
| ABEV | AMBEV SA | $2.83 | 29,688,000 | 99.48% | 2.92 | 3.01 | 2.88 | 2.66 | 2.48 | 40.22 | 11.67 | 12.43 | 7.79 | 6.47 | -0.02 | 0.02 | -0.03 | 0.55 | ||
| GRMN | GARMIN LTD | $231.60 | 502,000 | -4.92% | 237.45 | 243.89 | 222.66 | 214.13 | 221.59 | 47.08 | 12.02 | 14.00 | 3.65 | 2.98 | 3.10 | 6.07 | -2.97 | 1.01 | ||
| ESLT | ELBIT SYSTEMS LTD | $953.57 | 261,000 | -40.14% | 906.45 | 842.69 | 755.06 | 629.92 | 548.44 | 67.18 | 78.89 | 71.42 | 28.81 | 19.53 | 60.37 | 52.82 | 7.55 | 0.42 | ||
| YUM | YUM BRANDS INC | $159.10 | 1,713,000 | -17.60% | 159.77 | 161.92 | 159.00 | 153.89 | 150.14 | 47.21 | 45.78 | 43.62 | 42.26 | 40.30 | 0.17 | 0.46 | -0.29 | 0.56 | ||
| BE | BLOOM ENERGY CORP | $156.58 | 8,578,000 | 34.87% | 154.17 | 157.88 | 149.48 | 128.24 | 89.04 | 51.53 | 60.45 | 53.28 | 53.08 | 45.97 | 2.24 | 3.09 | -0.85 | 2.06 | ||
| CRWV | COREWEAVE INC | $82.82 | 17,114,000 | -0.32% | 79.09 | 83.70 | 88.42 | 89.05 | 108.90 | 48.56 | 51.70 | 42.35 | 74.25 | 65.77 | -2.30 | -2.83 | 0.53 | 2.51 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $22.85 | 1,453,000 | 17.46% | 22.19 | 21.21 | 18.75 | 17.50 | 16.77 | 74.67 | 93.71 | 92.37 | 38.58 | 32.26 | 1.13 | 1.12 | 0.01 | 0.76 | ||
| FERG | FERGUSON ENTERPRISES INC | $221.86 | 1,237,000 | 9.66% | 227.33 | 241.89 | 247.54 | 243.48 | 234.38 | 32.62 | 10.20 | 8.76 | 18.17 | 13.58 | -8.51 | -5.99 | -2.52 | 1.00 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $96.08 | 1,997,000 | 87.34% | 100.55 | 103.80 | 97.07 | 93.85 | 92.97 | 35.13 | 8.87 | 11.45 | 1.81 | 2.31 | 0.14 | 1.35 | -1.21 | 0.58 | ||
| HSY | HERSHEY CO | $212.72 | 1,813,000 | 53.13% | 219.43 | 224.58 | 211.77 | 196.07 | 188.15 | 41.01 | 12.04 | 12.81 | 11.27 | 11.74 | 0.42 | 3.01 | -2.59 | 0.23 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.73 | 1,067,000 | 29.33% | 5.95 | 6.29 | 6.49 | 6.27 | 5.73 | 35.60 | 9.81 | 8.16 | 22.18 | 15.83 | -0.23 | -0.17 | -0.06 | 0.66 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.64 | 18,971,000 | 10.75% | 34.25 | 35.71 | 37.77 | 36.20 | 41.05 | 34.34 | 22.85 | 18.50 | 47.94 | 33.58 | -1.27 | -1.01 | -0.26 | 1.05 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $84.21 | 2,202,000 | -1.65% | 83.69 | 84.55 | 82.27 | 81.73 | 82.48 | 52.72 | 55.54 | 47.53 | 60.49 | 51.54 | 0.28 | 0.41 | -0.14 | 0.51 | ||
| ARGX | ARGENX SE | $684.77 | 348,000 | 38.65% | 716.06 | 756.46 | 797.40 | 833.39 | 749.03 | 25.95 | 6.23 | 5.78 | 26.84 | 22.38 | -33.27 | -28.25 | -5.02 | 0.64 | ||
| WCN | WASTE CONNECTIONS INC | $163.71 | 1,121,000 | 26.52% | 167.63 | 167.91 | 167.57 | 170.15 | 176.08 | 41.40 | 21.49 | 29.64 | 14.14 | 17.50 | -0.48 | -0.04 | -0.43 | 0.49 | ||
| TRI | THOMSON REUTERS CORP | $93.90 | 1,881,000 | 25.90% | 102.04 | 98.26 | 105.30 | 121.65 | 151.59 | 40.92 | 11.03 | 26.28 | 0.00 | 11.93 | -1.24 | -0.97 | -0.27 | 0.62 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $314.80 | 1,024,000 | -43.02% | 319.23 | 324.63 | 342.00 | 387.67 | 392.46 | 39.37 | 33.15 | 29.81 | 60.33 | 45.71 | -7.03 | -7.80 | 0.77 | 0.89 | ||
| DAL | DELTA AIR LINES INC | $63.81 | 11,810,000 | -51.73% | 60.55 | 63.84 | 67.54 | 65.71 | 60.74 | 48.61 | 53.74 | 38.61 | 76.18 | 49.77 | -1.99 | -2.20 | 0.22 | 1.43 | ||
| VTR | VENTAS INC | $87.33 | 3,429,000 | 34.95% | 86.38 | 86.36 | 81.94 | 79.70 | 73.22 | 63.94 | 87.42 | 81.33 | 69.50 | 62.79 | 1.31 | 1.42 | -0.12 | 0.59 | ||
| BIDU | BAIDU INC | $121.87 | 2,775,000 | 93.78% | 122.17 | 125.29 | 139.19 | 131.42 | 116.30 | 37.35 | 40.17 | 39.31 | 75.70 | 79.45 | -4.60 | -5.05 | 0.45 | 1.16 | ||
| RBLX | ROBLOX CORP | $58.27 | 11,068,000 | 75.68% | 59.94 | 63.27 | 68.74 | 83.10 | 101.59 | 38.83 | 16.44 | 12.37 | 30.20 | 20.05 | -3.26 | -2.92 | -0.34 | 1.75 | ||
| EBAY | EBAY INC | $91.77 | 4,325,000 | -20.69% | 91.93 | 89.76 | 89.96 | 87.52 | 87.05 | 54.53 | 74.31 | 73.83 | 62.47 | 63.38 | 1.18 | 0.90 | 0.29 | 0.94 | ||
| PYPL | PAYPAL HOLDINGS INC | $44.59 | 19,663,000 | -9.89% | 45.68 | 45.45 | 48.51 | 55.79 | 63.30 | 44.12 | 30.77 | 35.42 | 41.06 | 36.36 | -0.58 | -0.82 | 0.24 | 1.45 | ||
| ED | CONSOLIDATED EDISON INC | $113.53 | 1,175,000 | -34.43% | 112.97 | 112.29 | 108.16 | 103.47 | 102.04 | 58.16 | 77.16 | 83.84 | 68.86 | 84.27 | 1.62 | 1.64 | -0.02 | 0.17 | ||
| MSCI | MSCI INC | $556.74 | 474,000 | 17.91% | 554.84 | 556.71 | 567.92 | 566.21 | 564.08 | 49.56 | 48.64 | 40.19 | 58.73 | 45.03 | -2.49 | -2.78 | 0.28 | 1.14 | ||
| AXON | AXON ENTERPRISE INC | $508.41 | 520,000 | -27.27% | 525.13 | 516.30 | 528.04 | 560.48 | 657.56 | 48.33 | 16.46 | 25.22 | 14.17 | 16.13 | 0.83 | 4.06 | -3.23 | 1.19 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $237.79 | 648,000 | -16.39% | 242.81 | 252.88 | 242.64 | 225.70 | 212.12 | 36.13 | 7.19 | 6.61 | 7.93 | 5.67 | -2.20 | 0.91 | -3.10 | 1.02 | ||
| HEI | HEICO CORP | $288.33 | 350,000 | 17.85% | 298.51 | 316.64 | 329.82 | 323.59 | 319.70 | 32.31 | 9.21 | 7.48 | 12.33 | 8.34 | -11.63 | -8.69 | -2.94 | 0.86 | ||
| RKT | ROCKET COMPANIES INC | $14.23 | 15,456,000 | -12.24% | 14.94 | 16.18 | 18.85 | 18.55 | 17.58 | 33.18 | 12.02 | 10.51 | 32.59 | 23.86 | -1.21 | -1.13 | -0.08 | 1.32 | ||
| PCG | PG&E CORP | $18.17 | 31,449,000 | 18.93% | 18.20 | 18.45 | 16.97 | 16.43 | 15.64 | 55.28 | 33.20 | 30.06 | 14.02 | 13.30 | 0.31 | 0.44 | -0.13 | 0.66 | ||
| ROK | ROCKWELL AUTOMATION INC | $355.11 | 929,000 | -40.56% | 366.69 | 383.46 | 401.28 | 393.71 | 367.46 | 33.23 | 13.16 | 10.91 | 9.58 | 10.18 | -12.62 | -9.83 | -2.79 | 1.18 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.33 | 6,981,000 | 110.65% | 77.32 | 78.62 | 76.56 | 78.27 | 79.68 | 34.62 | 4.31 | 5.54 | 2.30 | 3.04 | -0.50 | 0.05 | -0.55 | 0.82 | ||
| DHI | HORTON D R INC | $137.25 | 2,294,000 | -4.18% | 143.38 | 151.32 | 153.95 | 151.78 | 151.42 | 28.74 | 9.59 | 9.06 | 20.53 | 18.20 | -4.83 | -3.25 | -1.58 | 1.01 | ||
| EQT | EQT CORP | $63.52 | 7,273,000 | 23.65% | 63.28 | 61.78 | 57.54 | 56.98 | 55.53 | 64.19 | 77.51 | 83.44 | 56.57 | 77.54 | 1.86 | 1.80 | 0.06 | 0.91 | ||
| FITB | FIFTH THIRD BANCORP | $43.90 | 7,672,000 | -5.00% | 45.38 | 48.16 | 50.08 | 47.33 | 45.04 | 28.51 | 8.24 | 5.94 | 20.52 | 12.94 | -2.02 | -1.47 | -0.55 | 1.12 | ||
| CBRE | CBRE GROUP INC | $133.91 | 2,668,000 | 70.48% | 135.29 | 140.69 | 154.81 | 156.37 | 153.45 | 34.75 | 28.75 | 25.70 | 47.95 | 37.11 | -5.95 | -6.08 | 0.13 | 1.12 | ||
| SYY | SYSCO CORP | $82.51 | 2,574,000 | 13.14% | 84.63 | 87.05 | 83.65 | 79.18 | 79.04 | 36.27 | 12.72 | 20.41 | 2.97 | 8.03 | -0.36 | 0.43 | -0.78 | 0.61 | ||
| AMP | AMERIPRISE FINANCIAL INC | $432.54 | 702,000 | -35.95% | 449.80 | 460.37 | 488.19 | 480.48 | 494.49 | 31.59 | 1.07 | 2.17 | 0.15 | 2.09 | -14.57 | -12.24 | -2.33 | 1.21 | ||
| MT | ARCELORMITTAL | $51.41 | 1,642,000 | 39.27% | 54.15 | 59.35 | 56.67 | 49.40 | 41.64 | 35.33 | 7.20 | 6.22 | 9.69 | 6.11 | -1.95 | -0.56 | -1.39 | 1.24 | ||
| TKO | TKO GROUP HOLDINGS INC | $201.03 | 1,130,000 | 47.33% | 202.31 | 208.72 | 206.36 | 201.02 | 191.29 | 44.31 | 22.14 | 16.80 | 23.94 | 15.39 | -2.45 | -0.84 | -1.61 | 0.76 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.47 | 11,342,000 | -23.97% | 11.47 | 11.38 | 10.79 | 10.22 | 9.17 | 54.67 | 75.95 | 74.70 | 66.24 | 66.70 | 0.22 | 0.22 | 0.00 | 0.88 | ||
| JD | JDCOM INC | $28.20 | 6,810,000 | 0.47% | 27.73 | 27.26 | 28.17 | 29.26 | 31.06 | 55.78 | 82.46 | 86.68 | 95.85 | 97.97 | 0.10 | -0.17 | 0.27 | 1.05 | ||
| GFI | GOLD FIELDS LTD | $42.77 | 4,756,000 | 119.58% | 48.84 | 52.25 | 52.11 | 46.92 | 39.21 | 32.68 | 8.15 | 10.05 | 10.11 | 10.26 | -1.93 | -0.75 | -1.18 | 0.52 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $182.57 | 1,768,000 | -5.45% | 189.21 | 195.21 | 187.27 | 166.27 | 159.39 | 43.60 | 15.57 | 12.69 | 17.70 | 14.21 | -1.64 | 1.41 | -3.05 | 1.21 | ||
| PUK | PRUDENTIAL PLC | $28.57 | 917,000 | 50.33% | 29.24 | 29.88 | 31.16 | 30.18 | 28.08 | 38.81 | 34.23 | 30.45 | 49.37 | 40.07 | -0.61 | -0.57 | -0.04 | 1.15 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $204.22 | 1,497,000 | -5.55% | 209.52 | 208.74 | 219.90 | 233.31 | 236.65 | 41.25 | 15.48 | 31.83 | 0.00 | 13.69 | -2.36 | -2.69 | 0.33 | 0.82 | ||
| KB | KB FINANCIAL GROUP INC | $101.01 | 242,000 | 0.41% | 101.50 | 107.11 | 100.87 | 93.11 | 87.23 | 44.31 | 26.74 | 20.81 | 24.99 | 16.11 | -0.78 | 0.38 | -1.16 | 0.87 | ||
| WEC | WEC ENERGY GROUP INC | $115.85 | 1,776,000 | 47.26% | 115.87 | 115.87 | 112.33 | 110.70 | 109.75 | 53.84 | 74.87 | 79.05 | 53.94 | 58.31 | 1.06 | 1.21 | -0.15 | 0.28 | ||
| NTR | NUTRIEN LTD | $77.88 | 4,393,000 | 33.28% | 78.38 | 75.80 | 70.92 | 64.99 | 61.87 | 56.53 | 48.83 | 61.25 | 5.20 | 31.77 | 2.60 | 2.51 | 0.10 | 0.65 | ||
| BBD | BANK BRADESCO | $3.53 | 33,068,000 | -15.37% | 3.68 | 3.87 | 3.85 | 3.66 | 3.35 | 37.17 | 8.33 | 7.82 | 14.00 | 11.30 | -0.09 | -0.05 | -0.05 | 0.65 | ||
| RKLB | ROCKET LAB CORP | $69.48 | 33,095,000 | 15.94% | 70.86 | 71.06 | 77.01 | 66.72 | 55.82 | 47.01 | 67.31 | 61.07 | 71.40 | 57.22 | -0.66 | -1.15 | 0.49 | 1.96 | ||
| CCI | CROWN CASTLE INC | $84.91 | 2,389,000 | 13.65% | 88.03 | 88.20 | 87.03 | 88.66 | 94.48 | 41.71 | 27.56 | 32.00 | 22.66 | 24.71 | -0.09 | 0.33 | -0.42 | 0.55 | ||
| ALC | ALCON INC | $75.74 | 1,713,000 | -8.15% | 79.43 | 81.96 | 80.79 | 79.24 | 81.01 | 32.87 | 6.45 | 6.83 | 3.69 | 3.08 | -1.08 | -0.19 | -0.89 | 0.82 | ||
| KDP | KEURIG DR PEPPER INC | $27.07 | 11,588,000 | 60.50% | 27.67 | 28.77 | 28.33 | 28.06 | 29.48 | 36.55 | 12.70 | 11.87 | 20.71 | 18.34 | -0.42 | -0.17 | -0.24 | 0.35 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $156.47 | 1,921,000 | 37.90% | 159.67 | 159.54 | 151.76 | 145.99 | 150.42 | 49.70 | 25.54 | 24.34 | 17.48 | 13.92 | 1.66 | 2.82 | -1.17 | 1.13 | ||
| CPNG | COUPANG INC | $20.09 | 19,502,000 | 5.01% | 19.35 | 19.11 | 19.59 | 23.37 | 26.78 | 55.84 | 83.17 | 69.24 | 88.58 | 66.79 | 0.12 | -0.13 | 0.25 | 1.36 | ||
| NUE | NUCOR CORP | $161.16 | 1,150,000 | 25.27% | 166.77 | 172.19 | 176.43 | 165.93 | 151.57 | 30.13 | 3.16 | 5.72 | 0.00 | 0.00 | -4.46 | -2.93 | -1.53 | 1.17 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $105.40 | 286,000 | -21.21% | 107.83 | 109.93 | 108.04 | 103.06 | 99.23 | 37.80 | 8.42 | 9.11 | 9.48 | 7.91 | -0.74 | 0.02 | -0.76 | 0.48 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $132.71 | 1,167,000 | 10.93% | 135.92 | 138.54 | 136.91 | 134.97 | 131.52 | 35.61 | 19.72 | 19.02 | 24.81 | 18.21 | -1.28 | -0.38 | -0.90 | 0.65 | ||
| TPL | TEXAS PACIFIC LAND CORP | $530.08 | 397,000 | -7.46% | 528.00 | 521.96 | 419.95 | 361.56 | 342.70 | 68.12 | 65.47 | 68.47 | 3.51 | 4.77 | 31.26 | 37.37 | -6.10 | 1.01 | ||
| VG | VENTURE GLOBAL INC | $14.85 | 55,055,000 | 278.80% | 12.61 | 11.35 | 9.88 | 8.63 | 11.39 | 73.36 | 84.67 | 83.22 | 69.10 | 68.10 | 1.09 | 0.86 | 0.23 | 1.68 | ||
| LVS | LAS VEGAS SANDS CORP | $53.93 | 4,341,000 | 12.78% | 54.09 | 55.18 | 57.24 | 61.02 | 55.59 | 39.68 | 44.50 | 41.86 | 40.83 | 33.15 | -1.10 | -1.12 | 0.02 | 1.10 | ||
| ROP | ROPER TECHNOLOGIES INC | $350.79 | 1,337,000 | 58.04% | 355.64 | 350.74 | 369.66 | 408.69 | 472.33 | 45.48 | 35.00 | 41.58 | 31.21 | 35.87 | -3.08 | -4.65 | 1.57 | 0.75 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.37 | 2,708,000 | -13.73% | 14.49 | 14.95 | 14.67 | 13.52 | 12.34 | 41.65 | 30.87 | 26.69 | 35.67 | 26.44 | -0.12 | -0.03 | -0.09 | 0.54 | ||
| SLF | SUN LIFE FINANCIAL INC | $63.35 | 572,000 | 27.39% | 63.78 | 64.54 | 64.23 | 62.26 | 61.76 | 43.92 | 31.83 | 24.96 | 49.29 | 34.97 | -0.36 | -0.13 | -0.22 | 0.66 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $64.71 | 9,480,000 | 68.11% | 64.65 | 69.73 | 73.66 | 67.17 | 67.27 | 34.95 | 20.79 | 14.18 | 41.96 | 25.94 | -3.13 | -2.54 | -0.59 | 1.80 | ||
| KGC | KINROSS GOLD CORP | $28.95 | 11,742,000 | 50.67% | 31.73 | 33.50 | 33.73 | 30.04 | 24.73 | 31.85 | 8.86 | 10.06 | 7.07 | 6.07 | -0.92 | -0.36 | -0.56 | 0.77 | ||
| ASTS | AST SPACEMOBILE INC | $90.74 | 9,098,000 | -34.12% | 89.78 | 88.30 | 96.07 | 82.70 | 67.12 | 50.06 | 49.78 | 43.22 | 55.85 | 46.85 | -0.60 | -1.24 | 0.63 | 2.02 | ||
| XYZ | BLOCK INC | $57.84 | 9,835,000 | 75.66% | 62.67 | 59.86 | 60.87 | 63.64 | 68.34 | 44.09 | 36.86 | 48.85 | 16.85 | 29.61 | 0.46 | 0.80 | -0.34 | 2.27 | ||
| CCL | CARNIVAL CORP | $24.16 | 26,305,000 | 25.23% | 25.34 | 28.03 | 29.83 | 28.78 | 28.80 | 31.92 | 12.76 | 10.80 | 20.85 | 14.06 | -1.80 | -1.39 | -0.41 | 1.92 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $567.92 | 683,000 | 37.42% | 596.74 | 636.01 | 649.35 | 634.29 | 613.08 | 25.17 | 3.54 | 4.65 | 1.37 | 1.28 | -23.33 | -15.25 | -8.09 | 0.99 | ||
| NRG | NRG ENERGY INC | $159.11 | 3,223,000 | 79.96% | 154.53 | 165.26 | 158.56 | 161.91 | 159.57 | 48.53 | 24.45 | 18.69 | 28.26 | 19.79 | -2.60 | -1.19 | -1.41 | 1.10 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $70.87 | 3,812,000 | -2.66% | 70.03 | 69.08 | 67.32 | 63.20 | 60.35 | 57.73 | 69.91 | 73.43 | 62.43 | 72.92 | 1.23 | 1.02 | 0.21 | 0.50 | ||
| TCOM | TRIPCOM GROUP LTD | $51.96 | 1,424,000 | 23.83% | 52.53 | 52.72 | 59.03 | 65.33 | 65.78 | 37.85 | 57.33 | 55.05 | 74.02 | 68.46 | -1.80 | -2.21 | 0.41 | 0.95 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $29.61 | 6,112,000 | -35.86% | 30.33 | 32.00 | 32.76 | 29.60 | 23.72 | 35.44 | 23.02 | 15.84 | 38.15 | 24.30 | -1.04 | -0.70 | -0.34 | 0.93 | ||
| WDAY | WORKDAY INC | $132.29 | 3,599,000 | 3.48% | 139.50 | 137.95 | 161.88 | 192.68 | 213.69 | 35.25 | 27.24 | 36.04 | 41.64 | 47.69 | -7.04 | -7.96 | 0.92 | 1.23 | ||
| STT | STATE STREET CORP | $121.09 | 2,104,000 | -11.11% | 122.41 | 125.33 | 128.44 | 125.11 | 117.41 | 40.93 | 28.63 | 28.83 | 21.43 | 19.55 | -2.12 | -1.67 | -0.45 | 1.17 | ||
| VMC | VULCAN MATERIALS CO | $257.86 | 1,355,000 | 81.15% | 269.37 | 287.86 | 299.51 | 295.23 | 288.75 | 25.64 | 7.99 | 9.64 | 6.09 | 6.43 | -12.22 | -9.02 | -3.21 | 0.93 | ||
| KVUE | KENVUE INC | $17.51 | 17,808,000 | 32.89% | 17.83 | 18.29 | 17.90 | 17.23 | 18.57 | 39.67 | 16.67 | 14.10 | 20.32 | 16.00 | -0.15 | -0.02 | -0.13 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.