Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRE | SEMPRA | $82.99 | 2,455,000 | 41.09% | 83.92 | 84.55 | 87.88 | 89.90 | 90.81 | 41.54 | 49.20 | 55.50 | 56.34 | 71.15 | -1.02 | -1.14 | 0.12 | 0.52 | ||
| GRMN | GARMIN LTD | $280.38 | 776,000 | 2.51% | 277.26 | 285.25 | 276.54 | 258.00 | 240.53 | 48.08 | 35.94 | 25.63 | 50.90 | 26.55 | -1.91 | -0.15 | -1.77 | 0.99 | ||
| DEO | DIAGEO PLC | $88.38 | 965,000 | -37.78% | 88.75 | 91.06 | 88.66 | 85.05 | 85.67 | 45.53 | 13.35 | 6.86 | 15.15 | 6.46 | -0.80 | 0.05 | -0.85 | 0.53 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $314.96 | 1,110,000 | 112.64% | 325.71 | 325.49 | 325.63 | 336.10 | 292.38 | 43.43 | 56.83 | 67.55 | 54.33 | 73.94 | -0.95 | -1.14 | 0.19 | 1.31 | ||
| AME | AMETEK INC | $233.65 | 1,603,000 | 22.09% | 235.54 | 239.53 | 241.25 | 236.09 | 227.09 | 42.56 | 39.27 | 38.78 | 60.88 | 59.31 | -2.25 | -1.90 | -0.35 | 0.86 | ||
| MSTR | STRATEGY INC | $136.94 | 18,474,000 | -5.13% | 133.43 | 124.89 | 107.69 | 126.35 | 137.81 | 60.23 | 53.66 | 56.94 | 11.57 | 9.72 | 8.22 | 8.23 | -0.00 | 2.70 | ||
| DAL | DELTA AIR LINES INC | $79.80 | 5,267,000 | 10.40% | 78.71 | 80.88 | 85.18 | 81.61 | 74.73 | 43.00 | 36.96 | 32.61 | 86.85 | 78.00 | -2.01 | -2.11 | 0.09 | 1.44 | ||
| COHR | COHERENT CORP | $266.50 | 9,919,000 | 35.80% | 283.52 | 289.62 | 299.16 | 334.09 | 280.25 | 42.51 | 54.75 | 67.70 | 63.77 | 82.16 | -6.17 | -7.21 | 1.04 | 2.10 | ||
| HONA | HONEYWELL AEROSPACE INC | $164.08 | 4,091,000 | 62.47% | 156.40 | 159.80 | 184.66 | N/A | N/A | 48.08 | 51.35 | 30.56 | 85.76 | 65.79 | -7.48 | -9.59 | 2.11 | 1.73 | ||
| PSA | PUBLIC STORAGE | $295.40 | 794,000 | 16.25% | 300.16 | 310.46 | 317.69 | 313.79 | 298.46 | 30.92 | 8.63 | 7.65 | 8.26 | 5.96 | -7.10 | -5.40 | -1.70 | 0.59 | ||
| STT | STATE STREET CORP | $188.16 | 2,391,000 | 45.35% | 191.40 | 190.96 | 186.63 | 172.83 | 150.91 | 47.69 | 49.70 | 60.34 | 31.33 | 42.37 | 1.60 | 2.19 | -0.59 | 1.14 | ||
| TER | TERADYNE INC | $329.20 | 4,890,000 | 104.35% | 355.74 | 368.24 | 365.02 | 374.85 | 321.40 | 40.52 | 56.52 | 73.18 | 57.08 | 78.62 | -5.15 | -4.39 | -0.76 | 1.94 | ||
| NDAQ | NASDAQ INC | $91.57 | 2,480,000 | -26.63% | 95.15 | 96.63 | 94.02 | 90.91 | 90.53 | 37.03 | 7.81 | 6.29 | 1.57 | 0.52 | -0.49 | 0.57 | -1.06 | 0.84 | ||
| AU | ANGLOGOLD ASHANTI PLC | $100.48 | 2,553,000 | 25.45% | 107.42 | 110.51 | 94.47 | 93.00 | 95.81 | 44.61 | 8.03 | 10.51 | 0.77 | 1.22 | 2.36 | 4.70 | -2.34 | 0.68 | ||
| COIN | COINBASE GLOBAL INC | $191.45 | 13,252,000 | 69.79% | 180.99 | 177.17 | 165.57 | 172.20 | 190.96 | 59.06 | 36.42 | 29.57 | 23.69 | 9.14 | 5.26 | 5.54 | -0.28 | 2.74 | ||
| FNV | FRANCO NEVADA CORP | $261.67 | 592,000 | -19.35% | 263.28 | 261.30 | 234.16 | 229.68 | 234.45 | 56.40 | 42.75 | 50.43 | 5.82 | 9.75 | 8.07 | 9.82 | -1.76 | 0.55 | ||
| BDX | BECTON DICKINSON & CO | $182.91 | 1,634,000 | 3.16% | 183.12 | 185.48 | 172.45 | 160.23 | 171.41 | 53.90 | 21.90 | 14.76 | 15.31 | 7.00 | 1.67 | 3.66 | -1.99 | 0.48 | ||
| AMP | AMERIPRISE FINANCIAL INC | $558.54 | 601,000 | 83.79% | 555.15 | 556.72 | 544.45 | 503.04 | 490.32 | 54.62 | 58.66 | 51.75 | 53.14 | 44.94 | 3.44 | 4.92 | -1.48 | 1.16 | ||
| FITB | FIFTH THIRD BANCORP | $54.38 | 3,975,000 | 16.60% | 54.32 | 54.84 | 56.36 | 53.86 | 51.22 | 43.13 | 58.29 | 52.40 | 89.09 | 84.49 | -0.53 | -0.56 | 0.03 | 1.08 | ||
| EW | EDWARDS LIFESCIENCES CORP | $85.52 | 2,947,000 | -22.35% | 88.16 | 89.38 | 89.05 | 87.14 | 84.98 | 37.13 | 15.70 | 12.78 | 14.10 | 8.45 | -0.94 | -0.23 | -0.71 | 0.84 | ||
| NTRA | NATERA INC | $341.79 | 1,009,000 | 26.44% | 327.50 | 327.53 | 298.07 | 258.06 | 238.27 | 66.81 | 59.92 | 49.24 | 25.35 | 16.65 | 9.89 | 11.30 | -1.41 | 1.44 | ||
| HUM | HUMANA INC | $407.02 | 706,000 | 3.22% | 400.78 | 392.86 | 389.24 | 351.71 | 284.11 | 60.85 | 65.10 | 62.79 | 81.30 | 74.24 | 6.54 | 5.16 | 1.39 | 0.42 | ||
| TEAM | ATLASSIAN CORP | $192.77 | 3,737,000 | 108.65% | 185.81 | 179.14 | 135.98 | 111.21 | 110.14 | 67.52 | 61.24 | 51.40 | 18.50 | 9.55 | 13.56 | 16.17 | -2.61 | 1.71 | ||
| EBAY | EBAY INC | $108.99 | 4,544,000 | 44.07% | 105.44 | 104.71 | 108.80 | 108.95 | 99.29 | 56.01 | 72.75 | 58.63 | 92.38 | 76.06 | -0.35 | -1.01 | 0.66 | 0.89 | ||
| AZO | AUTOZONE INC | $2,965.52 | 406,000 | 14.69% | 2,942.92 | 2,972.43 | 3,010.95 | 3,140.13 | 3,358.20 | 48.58 | 21.61 | 14.65 | 32.56 | 14.59 | -31.40 | -27.77 | -3.63 | 0.45 | ||
| ETR | ENTERGY CORP | $103.64 | 3,583,000 | -14.26% | 106.55 | 106.68 | 109.42 | 110.81 | 105.80 | 36.09 | 22.25 | 39.36 | 17.99 | 43.43 | -0.90 | -0.82 | -0.07 | 0.42 | ||
| ADSK | AUTODESK INC | $228.93 | 2,785,000 | 72.77% | 227.51 | 240.57 | 232.25 | 228.76 | 245.11 | 46.86 | 17.31 | 9.41 | 20.71 | 10.39 | -5.97 | -1.46 | -4.52 | 1.29 | ||
| ABEV | AMBEV SA | $3.03 | 15,642,000 | -58.76% | 3.00 | 2.93 | 2.99 | 3.06 | 2.93 | 58.02 | 72.41 | 73.66 | 83.23 | 85.37 | 0.02 | -0.00 | 0.02 | 0.55 | ||
| XYZ | BLOCK INC | $79.49 | 3,518,000 | 64.09% | 80.58 | 81.21 | 80.53 | 76.29 | 69.25 | 46.56 | 23.06 | 23.85 | 17.62 | 18.12 | -0.18 | 0.28 | -0.46 | 2.26 | ||
| KB | KB FINANCIAL GROUP INC | $132.88 | 132,000 | -24.57% | 128.43 | 123.77 | 120.88 | 113.18 | 105.43 | 65.98 | 82.96 | 75.42 | 55.45 | 53.21 | 3.39 | 2.70 | 0.69 | 0.91 | ||
| VST | VISTRA CORP | $140.73 | 5,233,000 | 64.82% | 145.14 | 142.38 | 148.65 | 151.53 | 157.10 | 44.29 | 52.90 | 66.33 | 55.33 | 74.33 | -0.10 | -1.04 | 0.94 | 1.25 | ||
| CARR | CARRIER GLOBAL CORP | $57.26 | 5,414,000 | -11.62% | 58.03 | 59.04 | 63.25 | 65.18 | 61.54 | 36.03 | 25.11 | 26.43 | 50.68 | 53.01 | -1.66 | -1.74 | 0.08 | 1.15 | ||
| INFY | INFOSYS LTD | $11.60 | 23,738,000 | 41.31% | 11.55 | 11.71 | 11.72 | 11.89 | 13.96 | 48.46 | 27.86 | 16.51 | 32.05 | 12.90 | -0.18 | -0.09 | -0.09 | 0.74 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $278.42 | 656,000 | 33.06% | 281.61 | 288.91 | 284.89 | 275.00 | 256.31 | 39.69 | 20.78 | 22.83 | 14.37 | 15.27 | -2.54 | -0.95 | -1.59 | 1.01 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $37.03 | 9,904,000 | 28.67% | 37.09 | 36.65 | 35.10 | 33.69 | 34.99 | 55.68 | 26.44 | 31.53 | 15.78 | 7.72 | 0.58 | 0.76 | -0.19 | 1.00 | ||
| WDAY | WORKDAY INC | $194.21 | 2,887,000 | 55.47% | 193.67 | 194.85 | 171.82 | 149.80 | 159.28 | 55.37 | 16.96 | 10.38 | 13.23 | 4.70 | 4.47 | 7.37 | -2.89 | 1.15 | ||
| ROK | ROCKWELL AUTOMATION INC | $418.85 | 651,000 | -24.74% | 425.32 | 429.40 | 448.11 | 448.28 | 421.80 | 39.55 | 39.61 | 42.53 | 58.17 | 61.36 | -6.77 | -7.12 | 0.36 | 1.19 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $104.67 | 1,082,000 | -19.67% | 105.90 | 106.95 | 106.97 | 101.28 | 98.06 | 44.76 | 10.63 | 6.98 | 10.38 | 5.28 | -0.73 | -0.10 | -0.63 | 0.55 | ||
| TRI | THOMSON REUTERS CORP | $105.82 | 2,063,000 | 84.03% | 103.16 | 103.72 | 99.67 | 92.96 | 101.85 | 54.42 | 23.17 | 9.97 | 24.33 | 9.39 | 0.19 | 1.18 | -0.99 | 0.56 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $248.93 | 2,347,000 | 21.99% | 255.87 | 262.18 | 278.34 | 292.54 | 313.30 | 30.41 | 9.13 | 6.12 | 13.55 | 4.52 | -9.06 | -8.03 | -1.03 | 0.40 | ||
| XEL | XCEL ENERGY INC | $74.16 | 6,968,000 | 28.94% | 75.73 | 76.80 | 78.19 | 78.92 | 78.52 | 34.80 | 14.24 | 21.71 | 24.21 | 39.19 | -0.88 | -0.74 | -0.14 | 0.32 | ||
| PYPL | PAYPAL HOLDINGS INC | $54.03 | 9,248,000 | -7.36% | 53.79 | 57.24 | 55.92 | 50.40 | 50.85 | 43.72 | 24.73 | 17.54 | 26.26 | 21.38 | -1.04 | -0.40 | -0.65 | 1.41 | ||
| CRWV | COREWEAVE INC | $82.98 | 26,382,000 | 49.20% | 87.75 | 88.92 | 85.55 | 97.13 | 91.93 | 44.54 | 31.30 | 46.41 | 32.98 | 52.27 | -0.06 | 0.15 | -0.21 | 2.71 | ||
| VTR | VENTAS INC | $89.10 | 2,627,000 | -30.80% | 90.65 | 91.60 | 92.83 | 89.30 | 85.43 | 39.77 | 21.74 | 20.77 | 19.02 | 16.12 | -0.68 | -0.39 | -0.29 | 0.52 | ||
| CIEN | CIENA CORP | $319.64 | 2,197,000 | 10.85% | 341.88 | 369.96 | 391.72 | 454.30 | 380.95 | 37.25 | 21.45 | 24.41 | 41.61 | 42.20 | -20.56 | -17.14 | -3.43 | 1.52 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.74 | 828,000 | 18.12% | 23.65 | 23.59 | 22.58 | 22.19 | 20.67 | 54.48 | 67.68 | 70.20 | 53.49 | 51.05 | 0.29 | 0.32 | -0.03 | 0.66 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $38.72 | 4,382,000 | 53.49% | 36.85 | 37.01 | 34.96 | 34.48 | 32.89 | 64.14 | 58.33 | 48.56 | 36.11 | 22.19 | 0.57 | 0.60 | -0.03 | 0.89 | ||
| ALAB | ASTERA LABS INC | $257.04 | 6,311,000 | 172.85% | 286.64 | 289.93 | 315.53 | 309.80 | 228.70 | 39.49 | 28.90 | 42.58 | 37.46 | 54.33 | -9.51 | -9.13 | -0.37 | 2.79 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.95 | 2,526,000 | 2.18% | 5.90 | 5.81 | 5.60 | 5.55 | 5.92 | 58.89 | 72.30 | 70.32 | 49.41 | 50.61 | 0.10 | 0.09 | 0.00 | 0.68 | ||
| SLF | SUN LIFE FINANCIAL INC | $80.23 | 338,000 | -2.59% | 79.51 | 79.42 | 80.55 | 77.15 | 70.27 | 52.23 | 62.30 | 52.55 | 67.30 | 56.61 | -0.17 | -0.28 | 0.10 | 0.64 | ||
| EXC | EXELON CORP | $42.72 | 5,434,000 | 17.01% | 43.66 | 44.13 | 45.42 | 45.58 | 45.88 | 32.88 | 9.45 | 16.20 | 10.67 | 29.20 | -0.62 | -0.55 | -0.07 | 0.27 | ||
| RVMD | REVOLUTION MEDICINES INC | $205.11 | 1,259,000 | -8.70% | 207.28 | 210.20 | 198.56 | 176.53 | 137.41 | 50.10 | 22.50 | 25.23 | 3.95 | 2.42 | 1.92 | 3.76 | -1.83 | 1.33 | ||
| IX | ORIX CORP | $39.94 | 156,000 | -0.64% | 39.66 | 39.28 | 39.71 | 38.34 | 34.57 | 52.76 | 51.35 | 45.50 | 37.68 | 37.61 | 0.04 | -0.02 | 0.06 | 0.75 | ||
| IQV | IQVIA HOLDINGS INC | $265.67 | 1,245,000 | -12.88% | 262.37 | 258.77 | 236.39 | 206.19 | 202.87 | 63.64 | 46.96 | 42.14 | 20.04 | 9.38 | 7.67 | 9.21 | -1.54 | 1.11 | ||
| STM | STMICROELECTRONICS NV | $47.78 | 9,388,000 | 23.58% | 50.73 | 50.77 | 55.85 | 61.07 | 46.02 | 37.11 | 41.07 | 57.20 | 50.27 | 69.19 | -1.44 | -1.72 | 0.29 | 1.79 | ||
| CBRS | CEREBRAS SYSTEMS INC | $181.21 | 5,201,000 | 52.17% | 190.23 | 195.66 | 201.32 | N/A | N/A | 43.20 | 36.17 | 43.98 | 45.53 | 56.11 | -5.44 | -5.38 | -0.05 | 3.05 | ||
| VEEV | VEEVA SYSTEMS INC | $265.67 | 1,361,000 | 57.52% | 271.98 | 262.46 | 228.26 | 196.87 | 198.71 | 58.74 | 42.03 | 40.61 | 5.20 | 2.24 | 11.29 | 14.60 | -3.31 | 1.01 | ||
| FERG | FERGUSON ENTERPRISES INC | $222.31 | 1,097,000 | 19.37% | 223.16 | 230.63 | 234.49 | 236.15 | 239.35 | 39.58 | 23.03 | 23.87 | 48.89 | 44.40 | -4.78 | -3.95 | -0.83 | 1.01 | ||
| KDP | KEURIG DR PEPPER INC | $31.58 | 7,429,000 | -32.55% | 32.09 | 31.87 | 31.15 | 30.65 | 29.25 | 49.37 | 11.99 | 25.10 | 4.29 | 8.16 | 0.22 | 0.33 | -0.11 | 0.32 | ||
| MDLN | MEDLINE INC | $32.59 | 4,574,000 | -1.57% | 34.59 | 34.52 | 37.06 | 37.92 | N/A | 37.31 | 9.70 | 18.31 | 3.77 | 16.50 | -0.90 | -0.72 | -0.18 | 0.66 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $17.53 | 2,602,000 | 16.47% | 16.83 | 16.44 | 15.79 | 15.38 | 14.82 | 72.77 | 94.75 | 92.59 | 93.39 | 89.69 | 0.44 | 0.33 | 0.11 | 0.51 | ||
| HEI | HEICO CORP | $303.75 | 480,000 | 46.79% | 319.10 | 336.14 | 347.87 | 329.69 | 322.81 | 23.84 | 7.76 | 6.59 | 8.30 | 5.65 | -12.10 | -8.85 | -3.24 | 0.87 | ||
| PAYX | PAYCHEX INC | $118.51 | 2,604,000 | 47.79% | 120.49 | 122.14 | 117.86 | 107.00 | 104.19 | 46.81 | 14.75 | 7.77 | 14.81 | 6.78 | -0.28 | 1.17 | -1.44 | 0.74 | ||
| HMC | HONDA MOTOR CO LTD | $32.49 | 507,000 | -22.00% | 32.11 | 32.09 | 30.53 | 28.18 | 28.39 | 57.67 | 55.00 | 33.90 | 42.85 | 25.61 | 0.42 | 0.53 | -0.11 | 0.79 | ||
| HLN | HALEON PLC | $9.39 | 13,817,000 | 37.67% | 9.58 | 9.77 | 9.85 | 9.51 | 9.84 | 38.72 | 13.57 | 9.80 | 9.57 | 3.19 | -0.15 | -0.06 | -0.09 | 0.26 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $222.91 | 2,176,000 | 61.78% | 216.11 | 226.51 | 236.44 | 231.36 | 227.34 | 45.56 | 29.06 | 19.54 | 61.85 | 35.17 | -6.39 | -5.95 | -0.44 | 0.81 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $86.44 | 3,427,000 | -4.54% | 85.13 | 82.79 | 81.92 | 79.86 | 72.80 | 63.26 | 84.02 | 86.24 | 95.09 | 96.09 | 1.60 | 1.08 | 0.52 | 0.45 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $121.26 | 453,000 | 86.42% | 119.66 | 119.92 | 123.65 | 122.94 | 115.01 | 51.47 | 27.56 | 15.24 | 29.53 | 12.51 | -1.03 | -1.11 | 0.08 | 0.47 | ||
| A | AGILENT TECHNOLOGIES INC | $146.80 | 1,647,000 | -7.26% | 148.42 | 151.33 | 143.58 | 133.51 | 131.54 | 47.91 | 19.41 | 12.78 | 16.60 | 8.34 | 0.40 | 1.87 | -1.47 | 1.02 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $119.50 | 978,000 | -16.70% | 119.40 | 120.51 | 119.99 | 111.49 | 108.34 | 48.58 | 35.38 | 28.68 | 43.14 | 36.40 | -0.27 | 0.05 | -0.32 | 0.96 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $90.75 | 3,830,000 | 24.35% | 91.52 | 92.75 | 92.06 | 89.07 | 79.60 | 47.49 | 19.41 | 17.95 | 16.71 | 14.24 | -0.25 | 0.20 | -0.44 | 1.18 | ||
| CBRE | CBRE GROUP INC | $140.90 | 1,866,000 | 31.97% | 143.03 | 146.83 | 145.05 | 140.60 | 146.84 | 43.67 | 15.66 | 8.81 | 15.89 | 8.60 | -1.59 | -0.37 | -1.22 | 1.09 | ||
| CCJ | CAMECO CORP | $93.26 | 3,301,000 | 54.40% | 98.25 | 99.81 | 95.11 | 102.76 | 105.75 | 40.82 | 11.53 | 21.81 | 1.53 | 13.20 | 0.11 | 1.02 | -0.91 | 1.38 | ||
| WCN | WASTE CONNECTIONS INC | $161.03 | 1,367,000 | 127.08% | 162.96 | 165.03 | 167.26 | 162.45 | 165.25 | 39.86 | 11.13 | 8.08 | 12.46 | 4.70 | -1.61 | -0.97 | -0.64 | 0.42 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $171.49 | 1,514,000 | -25.97% | 173.98 | 178.42 | 180.30 | 173.55 | 161.47 | 38.54 | 11.48 | 7.83 | 6.00 | 2.37 | -2.95 | -1.73 | -1.22 | 1.10 | ||
| WAT | WATERS CORP | $410.01 | 729,000 | 49.69% | 408.33 | 409.94 | 394.74 | 371.73 | 361.29 | 54.09 | 41.22 | 33.70 | 22.28 | 12.72 | 2.91 | 4.77 | -1.86 | 0.98 | ||
| ONC | BEONE MEDICINES LTD | $353.83 | 202,000 | -34.42% | 354.56 | 363.05 | 339.62 | 314.67 | 317.89 | 51.14 | 24.23 | 19.67 | 15.95 | 6.88 | 2.23 | 6.23 | -4.00 | 0.98 | ||
| MSCI | MSCI INC | $553.65 | 817,000 | 92.24% | 560.38 | 562.71 | 576.62 | 584.19 | 572.92 | 43.36 | 23.52 | 19.91 | 20.95 | 14.23 | -5.16 | -4.24 | -0.92 | 1.09 | ||
| IDXX | IDEXX LABORATORIES INC | $509.56 | 447,000 | 11.19% | 526.17 | 539.45 | 555.08 | 555.49 | 602.25 | 34.65 | 8.16 | 6.07 | 6.00 | 2.00 | -13.83 | -9.52 | -4.31 | 1.17 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $84.11 | 129,000 | 7.50% | 82.19 | 78.95 | 74.75 | 70.11 | 65.10 | 66.54 | 77.86 | 75.05 | 38.14 | 44.06 | 2.82 | 2.56 | 0.26 | 0.82 | ||
| SYY | SYSCO CORP | $83.54 | 2,314,000 | -33.64% | 81.66 | 82.25 | 82.95 | 79.74 | 79.56 | 56.20 | 63.95 | 48.28 | 91.73 | 70.73 | -0.19 | -0.33 | 0.14 | 0.57 | ||
| FLEX | FLEX LTD | $108.32 | 2,881,000 | -5.04% | 109.86 | 111.81 | 119.04 | 126.96 | 96.22 | 44.16 | 56.13 | 61.31 | 64.69 | 73.55 | -2.79 | -3.45 | 0.66 | 1.55 | ||
| YUM | YUM BRANDS INC | $146.33 | 2,105,000 | -0.24% | 148.56 | 149.98 | 151.73 | 152.79 | 154.71 | 44.79 | 14.42 | 15.60 | 14.80 | 7.05 | -1.63 | -0.71 | -0.92 | 0.52 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.29 | 4,354,000 | -35.41% | 75.78 | 76.08 | 77.79 | 76.77 | 77.36 | 48.99 | 43.21 | 30.92 | 52.85 | 30.89 | -0.54 | -0.54 | -0.00 | 0.75 | ||
| AXON | AXON ENTERPRISE INC | $490.18 | 574,000 | -6.51% | 508.95 | 561.58 | 561.16 | 497.34 | 504.62 | 38.64 | 5.66 | 3.83 | 5.09 | 2.52 | -24.02 | -11.69 | -12.33 | 1.22 | ||
| FER | FERROVIAL NV | $54.62 | 1,850,000 | 58.12% | 57.11 | 59.61 | 62.60 | 65.43 | 66.58 | 22.27 | 6.92 | 5.19 | 11.05 | 7.83 | -2.27 | -1.91 | -0.36 | 0.69 | ||
| ED | CONSOLIDATED EDISON INC | $105.78 | 1,535,000 | 8.33% | 107.32 | 107.55 | 109.23 | 108.54 | 107.44 | 40.43 | 21.93 | 37.97 | 15.79 | 38.38 | -0.60 | -0.52 | -0.08 | 0.13 | ||
| ROP | ROPER TECHNOLOGIES INC | $394.61 | 800,000 | 40.11% | 404.61 | 407.53 | 388.62 | 362.97 | 374.83 | 46.22 | 12.20 | 7.52 | 5.27 | 1.76 | 1.04 | 5.82 | -4.77 | 0.69 | ||
| DHI | HORTON D R INC | $139.41 | 2,249,000 | -9.64% | 140.56 | 144.44 | 146.94 | 148.88 | 149.76 | 42.72 | 21.20 | 14.40 | 21.85 | 11.28 | -2.80 | -2.07 | -0.73 | 1.00 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $71.48 | 10,373,000 | 18.28% | 72.86 | 74.31 | 78.31 | 85.99 | 77.93 | 41.35 | 36.81 | 35.89 | 53.14 | 56.90 | -1.83 | -1.97 | 0.14 | 1.83 | ||
| VIK | VIKING HOLDINGS LTD | $86.42 | 3,190,000 | -12.02% | 85.69 | 89.08 | 96.67 | 92.97 | 83.00 | 39.06 | 13.02 | 10.09 | 66.04 | 58.66 | -3.65 | -3.63 | -0.01 | 1.60 | ||
| GFI | GOLD FIELDS LTD | $43.12 | 2,787,000 | 19.97% | 45.96 | 45.86 | 39.23 | 39.39 | 43.85 | 47.73 | 15.47 | 33.79 | 0.00 | 6.76 | 1.61 | 2.30 | -0.69 | 0.60 | ||
| VG | VENTURE GLOBAL INC | $15.27 | 19,950,000 | -7.99% | 15.00 | 14.58 | 13.77 | 13.08 | 11.58 | 58.57 | 77.46 | 81.87 | 80.19 | 87.21 | 0.49 | 0.42 | 0.07 | 0.86 | ||
| RKT | ROCKET COMPANIES INC | $13.44 | 25,966,000 | 46.80% | 13.53 | 13.84 | 13.94 | 14.07 | 16.07 | 46.24 | 20.06 | 22.79 | 27.98 | 30.40 | -0.17 | -0.11 | -0.06 | 1.43 | ||
| VIV | TELEFONICA BRASIL SA | $11.89 | 1,353,000 | 46.43% | 11.78 | 11.60 | 12.48 | 13.26 | 13.82 | 49.82 | 81.53 | 78.18 | 95.10 | 94.68 | -0.11 | -0.22 | 0.10 | 0.44 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $181.91 | 1,309,000 | 1.63% | 185.74 | 194.57 | 211.03 | 214.48 | 197.85 | 28.55 | 9.28 | 9.20 | 11.35 | 5.76 | -8.82 | -7.99 | -0.83 | 1.19 | ||
| BBD | BANK BRADESCO | $3.54 | 21,163,000 | -8.96% | 3.47 | 3.30 | 3.42 | 3.49 | 3.61 | 59.76 | 90.08 | 86.79 | 84.39 | 86.89 | 0.06 | 0.01 | 0.04 | 0.67 | ||
| RKLB | ROCKET LAB CORP | $62.55 | 14,368,000 | -6.65% | 63.40 | 67.50 | 71.55 | 89.24 | 80.01 | 37.16 | 13.55 | 12.70 | 43.06 | 39.15 | -3.53 | -3.48 | -0.05 | 2.15 | ||
| JD | JDCOM INC | $27.26 | 4,821,000 | 15.33% | 27.60 | 28.30 | 29.61 | 29.43 | 29.09 | 34.90 | 13.55 | 10.78 | 13.32 | 8.40 | -0.80 | -0.68 | -0.12 | 1.04 | ||
| KR | KROGER CO | $60.91 | 9,018,000 | -27.09% | 58.08 | 57.72 | 57.83 | 60.78 | 63.85 | 63.92 | 63.70 | 47.24 | 65.67 | 37.61 | 0.25 | 0.02 | 0.24 | 0.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.