Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW | DOW INC | $51.05 | 4,321,136 | -15.44% | 51.14 | 50.81 | 47.94 | 49.58 | 55.72 | 56.21 | 69.05 | 62.36 | 45.42 | 40.14 | 0.82 | 0.93 | -0.11 | 1.16 |
| COF | CAPITAL ONE FINANCIAL CORP | $94.03 | 3,407,990 | -1.57% | 99.59 | 102.46 | 99.92 | 103.70 | 114.33 | 38.73 | 5.97 | 7.79 | 0.00 | 3.64 | -1.45 | -0.37 | -1.08 | 1.41 |
| LVS | LAS VEGAS SANDS CORP | $46.80 | 4,992,588 | -33.03% | 45.34 | 43.98 | 40.44 | 39.09 | 37.51 | 67.16 | 80.92 | 89.55 | 81.36 | 92.62 | 2.07 | 1.78 | 0.29 | 1.16 |
| CVE | CENOVUS ENERGY INC | $18.43 | 8,079,836 | 32.49% | 19.79 | 20.30 | 19.09 | 18.58 | 18.54 | 39.14 | 21.24 | 29.93 | 6.47 | 9.06 | -0.10 | 0.18 | -0.28 | 1.36 |
| BF.B | BROWN FORMAN CORP | $73.65 | 1,719,296 | 39.31% | 72.98 | 70.98 | 68.11 | 70.83 | 68.91 | 64.60 | 89.15 | 93.50 | 80.23 | 87.15 | 1.67 | 1.39 | 0.28 | 0.75 |
| EA | ELECTRONIC ARTS INC | $127.41 | 1,906,686 | 9.48% | 129.84 | 129.48 | 125.83 | 126.84 | 126.78 | 47.05 | 55.90 | 75.01 | 49.71 | 69.88 | 0.89 | 1.14 | -0.25 | 0.68 |
| WBA | WALGREENS BOOTS ALLIANCE INC | $40.59 | 4,167,766 | -7.27% | 41.32 | 40.51 | 36.58 | 36.93 | 40.25 | 57.61 | 66.31 | 74.18 | 9.69 | 15.61 | 1.25 | 1.46 | -0.21 | 0.82 |
| MRVL | MARVELL TECHNOLOGY INC | $41.09 | 8,665,047 | -23.12% | 43.59 | 42.90 | 41.59 | 46.19 | 52.48 | 45.84 | 32.49 | 54.27 | 18.96 | 44.74 | 0.58 | 0.67 | -0.09 | 1.46 |
| ABC | AMERISOURCEBERGEN CORP | $169.32 | 953,404 | -28.68% | 168.99 | 163.02 | 153.01 | 148.86 | 149.61 | 63.42 | 85.73 | 92.27 | 69.79 | 86.67 | 5.15 | 4.76 | 0.39 | 0.78 |
| DD | DUPONT DE NEMOURS INC | $69.97 | 2,006,177 | 3.70% | 70.59 | 69.93 | 60.89 | 59.31 | 63.12 | 62.21 | 71.44 | 73.02 | 10.92 | 15.99 | 2.63 | 3.13 | -0.51 | 1.15 |
| CMI | CUMMINS INC | $245.78 | 676,406 | 2.09% | 248.49 | 247.37 | 234.25 | 225.37 | 213.08 | 53.02 | 43.36 | 54.91 | 11.47 | 21.95 | 3.39 | 4.60 | -1.20 | 0.92 |
| BK | BANK OF NEW YORK MELLON CORP | $42.84 | 5,192,762 | 46.90% | 44.98 | 44.38 | 41.94 | 42.51 | 44.43 | 44.08 | 39.19 | 64.84 | 3.69 | 25.99 | 0.65 | 0.91 | -0.26 | 1.01 |
| ED | CONSOLIDATED EDISON INC | $97.56 | 1,600,919 | 5.21% | 97.04 | 93.76 | 88.96 | 93.36 | 93.35 | 67.74 | 79.13 | 82.22 | 70.54 | 76.55 | 2.48 | 2.22 | 0.26 | 0.49 |
| ALL | ALLSTATE CORP | $130.31 | 1,464,846 | 17.51% | 132.53 | 132.04 | 129.67 | 126.53 | 128.39 | 48.63 | 23.62 | 32.66 | 9.01 | 8.85 | 0.62 | 1.17 | -0.55 | 0.84 |
| STM | STMICROELECTRONICS NV | $37.76 | 3,145,008 | 30.14% | 38.23 | 37.61 | 34.39 | 35.27 | 36.55 | 55.85 | 56.87 | 67.63 | 29.33 | 40.58 | 1.17 | 1.27 | -0.10 | 1.50 |
| IDXX | IDEXX LABORATORIES INC | $415.39 | 310,320 | -10.14% | 418.71 | 416.65 | 374.46 | 372.18 | 404.61 | 54.60 | 58.66 | 68.22 | 33.48 | 45.43 | 13.25 | 14.90 | -1.65 | 1.04 |
| AMP | AMERIPRISE FINANCIAL INC | $321.80 | 405,019 | 0.54% | 328.17 | 326.02 | 297.75 | 283.83 | 277.51 | 53.52 | 48.74 | 59.56 | 12.92 | 22.17 | 7.18 | 9.60 | -2.43 | 1.55 |
| NWG | NATWEST GROUP PLC | $6.38 | 941,478 | 0.50% | 6.30 | 6.09 | 5.59 | 5.97 | 6.00 | 62.70 | 83.92 | 87.51 | 57.27 | 71.52 | 0.22 | 0.20 | 0.02 | 1.01 |
| MFC | MANULIFE FINANCIAL CORP | $17.69 | 3,283,559 | 13.00% | 17.83 | 17.58 | 16.71 | 17.23 | 18.18 | 54.97 | 68.95 | 82.44 | 37.34 | 60.65 | 0.32 | 0.34 | -0.01 | 1.08 |
| KR | KROGER CO | $46.33 | 4,100,672 | -48.72% | 48.07 | 47.85 | 46.05 | 46.87 | 49.89 | 43.43 | 19.37 | 36.47 | 2.66 | 18.46 | 0.28 | 0.58 | -0.30 | 0.32 |
| GFS | GLOBALFOUNDRIES INC | $60.81 | 1,162,213 | -13.10% | 64.28 | 64.42 | 57.66 | 56.99 | 55.96 | 46.48 | 18.06 | 28.62 | 0.00 | 3.65 | 1.20 | 2.09 | -0.89 | 1.64 |
| TDG | TRANSDIGM GROUP INC | $607.45 | 166,269 | -23.18% | 623.02 | 617.96 | 574.71 | 594.40 | 598.01 | 50.63 | 38.44 | 52.66 | 11.50 | 27.03 | 11.11 | 14.17 | -3.05 | 1.22 |
| ALC | ALCON INC | $67.12 | 950,039 | -4.28% | 68.29 | 65.82 | 61.66 | 65.83 | 69.72 | 56.13 | 73.06 | 86.50 | 42.30 | 71.67 | 2.07 | 1.98 | 0.09 | 0.78 |
| OTIS | OTIS WORLDWIDE CORP | $79.19 | 2,638,727 | 25.64% | 78.26 | 77.48 | 71.39 | 72.93 | 73.49 | 63.55 | 78.02 | 78.33 | 40.41 | 43.58 | 1.98 | 2.14 | -0.16 | 0.76 |
| CSGP | COSTAR GROUP INC | $80.96 | 1,495,098 | -29.86% | 80.66 | 81.18 | 77.34 | 74.21 | 67.51 | 53.17 | 69.52 | 70.49 | 65.89 | 72.17 | 0.98 | 1.12 | -0.15 | 1.00 |
| NDAQ | NASDAQ INC | $67.01 | 2,151,978 | 20.01% | 67.40 | 66.36 | 61.92 | 61.11 | 57.62 | 58.41 | 75.39 | 84.06 | 42.49 | 71.13 | 1.67 | 1.74 | -0.07 | 0.93 |
| HAL | HALLIBURTON CO | $36.20 | 10,339,644 | -3.94% | 37.11 | 37.45 | 34.00 | 31.43 | 33.69 | 48.86 | 63.62 | 71.09 | 29.07 | 44.32 | 0.64 | 0.94 | -0.30 | 1.43 |
| MPLX | MPLX LP | $32.65 | 1,834,653 | 6.58% | 33.56 | 33.43 | 32.65 | 32.33 | 32.12 | 44.25 | 57.99 | 70.96 | 47.93 | 67.50 | 0.11 | 0.20 | -0.09 | 0.72 |
| BCS | BARCLAYS PLC | $7.81 | 7,047,259 | 33.49% | 7.78 | 7.62 | 7.06 | 7.47 | 7.80 | 59.91 | 65.83 | 74.04 | 22.39 | 42.32 | 0.20 | 0.20 | -0.00 | 1.12 |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,453.80 | 70,416 | 2.95% | 1,453.70 | 1,428.32 | 1,281.76 | 1,274.08 | 1,278.69 | 61.07 | 76.13 | 83.23 | 31.72 | 44.23 | 50.16 | 53.57 | -3.41 | 1.02 |
| ILMN | ILLUMINA INC | $205.98 | 744,908 | -46.13% | 216.63 | 222.87 | 215.65 | 211.21 | 242.82 | 40.62 | 24.28 | 31.82 | 20.54 | 30.18 | -1.68 | 0.48 | -2.17 | 1.13 |
| VICI | VICI PROPERTIES INC | $33.54 | 6,651,907 | 32.38% | 33.57 | 32.78 | 31.60 | 32.59 | 30.87 | 58.77 | 73.48 | 79.55 | 52.44 | 67.02 | 0.59 | 0.54 | 0.05 | 1.00 |
| WELL | WELLTOWER INC | $68.20 | 3,512,965 | 17.93% | 69.51 | 69.04 | 63.93 | 71.23 | 79.85 | 52.14 | 63.55 | 75.20 | 41.78 | 52.64 | 1.54 | 1.61 | -0.07 | 0.97 |
| SE | SEA LTD | $59.76 | 3,241,378 | -45.99% | 57.09 | 54.61 | 53.39 | 61.76 | 76.91 | 57.54 | 66.79 | 70.44 | 67.42 | 74.15 | 2.09 | 1.35 | 0.73 | 1.47 |
| AME | AMETEK INC | $139.82 | 733,080 | -33.71% | 141.67 | 140.09 | 128.57 | 125.33 | 124.24 | 56.60 | 68.05 | 82.57 | 28.89 | 45.76 | 3.54 | 4.13 | -0.59 | 1.07 |
| DLTR | DOLLAR TREE INC | $145.09 | 1,591,898 | -28.15% | 149.23 | 156.45 | 149.96 | 152.54 | 154.57 | 39.31 | 15.94 | 20.75 | 10.91 | 15.33 | -1.65 | 0.13 | -1.78 | 0.74 |
| TEAM | ATLASSIAN CORP | $124.96 | 3,437,995 | 18.28% | 128.46 | 128.81 | 171.54 | 206.55 | 219.09 | 39.23 | 60.36 | 67.87 | 77.91 | 90.22 | -11.14 | -14.99 | 3.85 | 1.15 |
| RMD | RESMED INC | $217.73 | 601,942 | 21.70% | 226.72 | 223.93 | 221.57 | 225.92 | 224.28 | 44.27 | 37.65 | 60.91 | 33.33 | 60.42 | 0.97 | 1.56 | -0.59 | 0.93 |
| CPNG | COUPANG INC | $18.00 | 8,969,253 | -60.82% | 19.14 | 18.96 | 18.04 | 17.87 | 16.79 | 45.92 | 31.37 | 55.42 | 21.72 | 45.25 | 0.28 | 0.45 | -0.17 | 1.69 |
| ODFL | OLD DOMINION FREIGHT LINE INC | $287.12 | 583,926 | -16.81% | 295.05 | 298.87 | 279.23 | 280.40 | 278.01 | 47.44 | 20.58 | 30.87 | 13.97 | 26.78 | 3.79 | 5.92 | -2.13 | 1.03 |
| IMO | IMPERIAL OIL LTD | $51.80 | 763,976 | 14.85% | 56.02 | 56.31 | 51.88 | 49.08 | 48.84 | 38.18 | 15.48 | 34.43 | 0.00 | 2.19 | 0.51 | 1.33 | -0.82 | 0.95 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $176.83 | 630,972 | -11.86% | 177.19 | 173.03 | 167.88 | 166.00 | 155.86 | 56.32 | 68.98 | 77.06 | 68.27 | 83.37 | 3.15 | 2.74 | 0.41 | 1.08 |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.86 | 12,191,631 | 43.85% | 11.16 | 11.55 | 11.55 | 12.72 | 14.44 | 36.84 | 12.08 | 15.90 | 17.77 | 23.64 | -0.21 | -0.16 | -0.05 | 0.80 |
| SBAC | SBA COMMUNICATIONS CORP | $288.68 | 594,310 | 18.35% | 295.40 | 292.85 | 276.61 | 302.23 | 316.98 | 50.15 | 32.11 | 50.05 | 2.12 | 22.03 | 4.61 | 5.43 | -0.82 | 0.76 |
| DLR | DIGITAL REALTY TRUST INC | $108.05 | 1,198,959 | -18.72% | 110.02 | 108.77 | 101.39 | 112.66 | 124.63 | 52.04 | 29.13 | 46.98 | 13.84 | 28.86 | 2.14 | 2.44 | -0.30 | 0.76 |
| PPG | PPG INDUSTRIES INC | $132.04 | 873,843 | -5.51% | 133.47 | 129.54 | 119.73 | 122.79 | 124.05 | 58.28 | 76.72 | 85.14 | 41.11 | 63.08 | 4.43 | 4.41 | 0.02 | 0.96 |
| CRH | CRH PUBLIC LTD CO | $39.63 | 335,151 | -20.03% | 40.11 | 39.50 | 36.23 | 36.65 | 38.14 | 56.56 | 70.99 | 81.17 | 20.21 | 32.51 | 1.05 | 1.20 | -0.16 | 1.08 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $59.64 | 2,398,909 | -30.29% | 60.72 | 59.26 | 59.18 | 62.53 | 70.76 | 49.46 | 51.01 | 69.13 | 44.12 | 72.02 | 0.58 | 0.38 | 0.20 | 1.07 |
| CPRT | COPART INC | $64.24 | 2,064,602 | 3.07% | 65.65 | 63.45 | 58.89 | 59.72 | 58.88 | 56.41 | 75.11 | 86.68 | 20.93 | 50.06 | 2.15 | 2.22 | -0.07 | 1.04 |
| MFG | MIZUHO FINANCIAL GROUP INC | $2.40 | 653,402 | -18.80% | 2.42 | 2.33 | 2.26 | 2.30 | 2.37 | 58.63 | 70.07 | 79.75 | 40.47 | 63.12 | 0.05 | 0.05 | 0.01 | 0.60 |
| DELL | DELL TECHNOLOGIES INC | $42.47 | 2,844,563 | 23.46% | 44.00 | 42.74 | 38.88 | 40.71 | 44.50 | 52.99 | 63.37 | 76.82 | 21.19 | 48.66 | 1.33 | 1.51 | -0.18 | 1.09 |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $60.60 | 3,136,953 | 5.59% | 59.60 | 58.63 | 57.22 | 61.28 | 64.15 | 59.66 | 81.86 | 83.16 | 89.21 | 93.20 | 0.80 | 0.50 | 0.30 | 0.65 |
| ALB | ALBEMARLE CORP | $257.99 | 1,774,699 | -5.16% | 273.67 | 286.27 | 276.72 | 270.31 | 241.68 | 39.74 | 15.12 | 19.17 | 18.49 | 23.97 | -3.79 | -0.79 | -3.00 | 1.26 |
| ON | ON SEMICONDUCTOR CORP | $69.74 | 4,831,840 | 22.03% | 72.54 | 71.81 | 66.80 | 66.91 | 61.76 | 49.23 | 42.12 | 54.88 | 14.68 | 30.51 | 1.52 | 1.91 | -0.39 | 1.73 |
| WEC | WEC ENERGY GROUP INC | $95.42 | 1,476,889 | -20.70% | 97.05 | 95.26 | 91.35 | 97.30 | 98.29 | 52.34 | 33.23 | 46.89 | 6.40 | 19.32 | 1.27 | 1.49 | -0.22 | 0.54 |
| GMAB | GENMAB A | $45.29 | 740,622 | -6.51% | 45.26 | 43.93 | 39.49 | 37.55 | 35.25 | 63.06 | 71.67 | 84.38 | 33.33 | 64.10 | 1.88 | 1.88 | -0.00 | 0.79 |
| CEG | CONSTELLATION ENERGY CORP | $90.78 | 1,220,011 | -48.51% | 94.28 | 93.05 | 89.83 | 82.93 | 70.08 | 46.49 | 23.17 | 39.88 | 3.34 | 17.32 | 0.66 | 1.37 | -0.71 | 0.90 |
| ROK | ROCKWELL AUTOMATION INC | $256.77 | 637,937 | -14.02% | 263.47 | 263.49 | 245.62 | 243.38 | 239.49 | 48.89 | 37.84 | 45.22 | 15.44 | 24.78 | 3.96 | 5.52 | -1.55 | 1.11 |
| ES | EVERSOURCE ENERGY | $84.36 | 1,884,034 | 52.67% | 82.65 | 80.43 | 77.76 | 83.67 | 85.35 | 65.16 | 77.96 | 79.60 | 94.75 | 94.53 | 1.70 | 1.26 | 0.44 | 0.64 |
| TU | TELUS CORP | $20.98 | 1,337,891 | -39.96% | 21.35 | 21.50 | 20.86 | 21.69 | 23.21 | 44.32 | 22.15 | 26.86 | 18.83 | 23.73 | 0.04 | 0.13 | -0.09 | 0.66 |
| GWW | WW GRAINGER INC | $580.34 | 306,358 | 21.62% | 597.47 | 595.43 | 556.22 | 548.77 | 517.12 | 47.51 | 38.51 | 58.01 | 16.42 | 33.35 | 8.08 | 12.08 | -4.01 | 0.92 |
| GOLD | BARRICK GOLD CORP | $16.45 | 17,140,504 | -19.27% | 16.30 | 16.07 | 15.42 | 15.53 | 18.68 | 55.91 | 68.72 | 77.30 | 62.37 | 76.55 | 0.36 | 0.29 | 0.07 | 0.32 |
| DHI | HORTON D R INC | $83.91 | 2,338,607 | 7.65% | 84.62 | 82.81 | 76.51 | 75.31 | 74.51 | 57.04 | 58.56 | 70.25 | 40.80 | 59.33 | 2.52 | 2.66 | -0.14 | 1.13 |
| FAST | FASTENAL CO | $50.14 | 3,857,881 | 19.29% | 51.41 | 51.34 | 48.80 | 49.86 | 51.81 | 47.42 | 39.89 | 50.84 | 17.46 | 30.21 | 0.54 | 0.82 | -0.28 | 0.94 |
| BKR | BAKER HUGHES CO | $28.38 | 6,365,718 | -13.11% | 28.86 | 29.48 | 26.69 | 25.76 | 29.53 | 48.99 | 36.49 | 40.30 | 18.16 | 26.14 | 0.38 | 0.65 | -0.27 | 1.16 |
| HPQ | HP INC | $28.31 | 6,353,519 | 28.71% | 29.46 | 29.47 | 27.59 | 29.29 | 32.69 | 45.76 | 29.22 | 43.39 | 10.08 | 22.72 | 0.36 | 0.55 | -0.19 | 1.19 |
| VRSK | VERISK ANALYTICS INC | $182.04 | 844,317 | -1.82% | 181.65 | 178.28 | 174.68 | 182.41 | 185.07 | 54.74 | 79.18 | 85.82 | 75.79 | 87.00 | 2.48 | 1.81 | 0.66 | 0.88 |
| OKE | ONEOK INC | $63.60 | 2,240,034 | -0.95% | 65.53 | 64.63 | 59.50 | 60.18 | 62.34 | 50.79 | 57.32 | 73.26 | 26.33 | 48.99 | 1.55 | 1.80 | -0.25 | 1.28 |
| DFS | DISCOVER FINANCIAL SERVICES | $103.87 | 1,689,233 | 16.59% | 106.87 | 106.32 | 100.29 | 101.28 | 104.58 | 48.11 | 19.07 | 29.72 | 2.08 | 6.08 | 1.21 | 1.96 | -0.76 | 1.54 |
| CHT | CHUNGHWA TELECOM CO LTD | $36.50 | 157,072 | -23.55% | 35.87 | 35.18 | 34.63 | 37.15 | 40.21 | 65.02 | 92.56 | 92.44 | 85.97 | 84.64 | 0.53 | 0.32 | 0.21 | 0.26 |
| GLW | CORNING INC | $33.28 | 2,980,775 | -6.65% | 33.77 | 33.69 | 32.20 | 33.36 | 34.34 | 49.82 | 44.00 | 56.20 | 18.74 | 35.52 | 0.33 | 0.44 | -0.11 | 1.21 |
| AWK | AMERICAN WATER WORKS COMPANY INC | $154.68 | 885,914 | 50.30% | 151.66 | 148.22 | 140.15 | 146.08 | 149.59 | 63.70 | 87.85 | 87.12 | 73.49 | 72.34 | 3.57 | 3.14 | 0.43 | 0.69 |
| CNHI | CNH INDUSTRIAL NV | $16.17 | 3,175,348 | -23.06% | 16.10 | 15.54 | 13.58 | 12.93 | 13.56 | 66.76 | 82.12 | 87.81 | 30.26 | 42.30 | 0.80 | 0.82 | -0.01 | 1.19 |
| BBD | BANK BRADESCO | $2.87 | 33,008,789 | -11.25% | 2.88 | 2.90 | 3.44 | 3.51 | 3.64 | 39.20 | 41.36 | 58.28 | 73.46 | 80.81 | -0.16 | -0.19 | 0.03 | 1.09 |
| MTB | M&T BANK CORP | $160.35 | 1,205,589 | -25.00% | 168.52 | 168.53 | 172.02 | 176.48 | 173.02 | 35.15 | 23.46 | 39.66 | 15.62 | 29.26 | -1.68 | -1.03 | -0.65 | 1.07 |
| CQP | CHENIERE ENERGY PARTNERS LP | $57.00 | 164,431 | 38.56% | 60.02 | 57.67 | 56.78 | 54.06 | 52.87 | 46.22 | 62.13 | 70.83 | 31.39 | 47.44 | 0.81 | 0.89 | -0.08 | 0.66 |
| NOK | NOKIA CORP | $4.87 | 12,114,095 | -32.17% | 4.86 | 4.77 | 4.54 | 4.75 | 4.88 | 56.75 | 71.21 | 84.18 | 56.79 | 80.02 | 0.11 | 0.10 | 0.01 | 0.90 |
| IT | GARTNER INC | $347.80 | 418,962 | 7.03% | 347.06 | 340.75 | 313.04 | 300.72 | 284.86 | 62.62 | 75.49 | 84.11 | 24.49 | 50.80 | 10.57 | 11.04 | -0.47 | 1.04 |
| STT | STATE STREET CORP | $74.36 | 2,581,219 | 13.00% | 76.49 | 77.06 | 71.04 | 70.52 | 72.39 | 47.79 | 37.82 | 51.26 | 22.60 | 34.62 | 1.08 | 1.59 | -0.52 | 1.27 |
| FNV | FRANCO NEVADA CORP | $141.95 | 596,604 | -37.13% | 143.74 | 140.91 | 128.81 | 127.04 | 137.66 | 57.03 | 55.68 | 68.42 | 18.45 | 39.95 | 4.51 | 4.89 | -0.37 | 0.29 |
| SLF | SUN LIFE FINANCIAL INC | $46.32 | 425,473 | -10.08% | 46.64 | 46.17 | 43.23 | 44.21 | 47.33 | 56.84 | 53.55 | 68.36 | 25.99 | 53.55 | 0.96 | 1.06 | -0.10 | 0.91 |
| TROW | PRICE T ROWE GROUP INC | $121.33 | 1,035,035 | -29.55% | 123.85 | 122.71 | 112.31 | 116.72 | 123.64 | 52.83 | 42.16 | 48.67 | 24.28 | 33.70 | 3.32 | 3.81 | -0.49 | 1.27 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $219.64 | 424,739 | -43.85% | 216.57 | 213.51 | 205.14 | 201.63 | 174.60 | 54.64 | 72.67 | 82.30 | 67.01 | 82.27 | 4.83 | 3.66 | 1.17 | 0.87 |
| APTV | APTIV PLC | $99.71 | 1,376,218 | -12.40% | 104.07 | 105.53 | 94.39 | 96.31 | 100.73 | 47.02 | 14.26 | 22.49 | 2.88 | 10.98 | 1.87 | 3.16 | -1.29 | 1.44 |
| WIT | WIPRO LTD | $4.92 | 2,698,545 | 30.70% | 4.99 | 4.96 | 4.81 | 5.00 | 5.78 | 49.95 | 61.40 | 78.65 | 47.84 | 73.41 | 0.06 | 0.06 | 0.00 | 0.72 |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $94.03 | 1,981,689 | 6.68% | 96.00 | 98.81 | 94.91 | 97.45 | 90.60 | 46.94 | 38.20 | 39.33 | 54.23 | 50.93 | -0.28 | 0.09 | -0.37 | 1.19 |
| LYB | LYONDELLBASELL INDUSTRIES NV | $82.30 | 1,740,582 | 18.26% | 85.13 | 84.57 | 81.27 | 83.11 | 92.28 | 47.04 | 41.75 | 47.56 | 10.53 | 17.59 | 0.67 | 1.08 | -0.41 | 1.23 |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $104.95 | 2,003,288 | -12.61% | 103.68 | 100.34 | 95.69 | 105.75 | 115.27 | 61.21 | 85.81 | 90.82 | 72.90 | 88.35 | 2.77 | 2.07 | 0.69 | 0.89 |
| WTW | WILLIS TOWERS WATSON PLC | $246.80 | 473,559 | -39.58% | 243.63 | 237.57 | 221.31 | 214.75 | 215.65 | 70.72 | 89.10 | 90.09 | 58.67 | 61.52 | 7.42 | 7.17 | 0.25 | 0.84 |
| CRWD | CROWDSTRIKE HOLDINGS INC | $113.83 | 4,682,707 | -18.18% | 129.21 | 133.40 | 148.26 | 166.42 | 175.89 | 31.32 | 23.49 | 28.41 | 18.83 | 23.23 | -8.06 | -6.46 | -1.60 | 1.11 |
| ORAN | ORANGE | $9.95 | 551,775 | -6.49% | 10.08 | 10.03 | 9.56 | 9.86 | 10.84 | 52.01 | 16.35 | 23.29 | 8.11 | 6.78 | 0.09 | 0.14 | -0.05 | 0.51 |
| GPN | GLOBAL PAYMENTS INC | $97.65 | 2,297,047 | -7.02% | 101.01 | 100.54 | 107.12 | 116.88 | 121.83 | 40.15 | 53.82 | 67.27 | 64.53 | 82.50 | -2.04 | -2.62 | 0.58 | 1.28 |
| VEEV | VEEVA SYSTEMS INC | $168.53 | 2,154,632 | 35.37% | 182.08 | 183.13 | 171.58 | 186.63 | 188.61 | 41.50 | 9.73 | 31.38 | 1.69 | 17.57 | 0.89 | 3.40 | -2.50 | 1.08 |
| BAX | BAXTER INTERNATIONAL INC | $51.51 | 4,799,585 | -4.36% | 54.31 | 54.21 | 54.67 | 57.17 | 65.65 | 40.24 | 13.82 | 22.08 | 8.61 | 18.66 | -0.50 | -0.15 | -0.35 | 0.71 |
| FERG | FERGUSON PLC | $122.08 | 9,786,767 | 102.87% | 118.27 | 117.92 | 112.03 | 115.48 | 121.28 | 60.30 | 54.74 | 48.64 | 40.41 | 30.56 | 1.66 | 1.82 | -0.15 | 0.96 |
| GPC | GENUINE PARTS CO | $182.66 | 951,876 | -2.95% | 184.09 | 182.17 | 170.63 | 162.32 | 146.70 | 55.93 | 75.21 | 82.02 | 34.04 | 44.65 | 3.54 | 4.12 | -0.58 | 0.95 |
| WBD | WARNER BROS DISCOVERY INC | $10.61 | 25,658,715 | 69.20% | 11.20 | 11.03 | 11.78 | 12.72 | 16.52 | 41.78 | 40.15 | 52.15 | 54.13 | 78.19 | -0.20 | -0.24 | 0.05 | 0.96 |
| RIVN | RIVIAN AUTOMOTIVE INC | $27.89 | 13,112,601 | 74.45% | 29.80 | 30.97 | 32.14 | 33.55 | 34.81 | 40.09 | 24.13 | 36.44 | 33.43 | 50.93 | -0.84 | -0.73 | -0.11 | 2.28 |
| HRL | HORMEL FOODS CORP | $46.84 | 1,489,687 | -2.42% | 48.14 | 47.96 | 46.69 | 47.62 | 48.66 | 44.07 | 37.33 | 40.97 | 9.35 | 13.00 | 0.19 | 0.44 | -0.24 | 0.36 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $121.39 | 1,922,575 | 80.38% | 119.93 | 116.17 | 111.71 | 111.40 | 114.83 | 63.10 | 86.96 | 91.93 | 79.15 | 89.26 | 3.16 | 2.57 | 0.59 | 0.92 |
©2022 WallStreetZen
Company
AboutBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.