WallStreetZenWallStreetZen

Stock Screener
Best Stock Screener (Free)
Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.

Ticker
Company
Price
Volume
Vol 1d %
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
RSI
Stochastic %K
Stochastic %D
StochRSI %K
StochRSI %D
MACD
MACD Signal
MACD Histogram
Beta
DOW
DOW INC
$51.054,321,136-15.44%51.1450.8147.9449.5855.7256.2169.0562.3645.4240.140.820.93-0.111.16
COF
CAPITAL ONE FINANCIAL CORP
$94.033,407,990-1.57%99.59102.4699.92103.70114.3338.735.977.790.003.64-1.45-0.37-1.081.41
LVS
LAS VEGAS SANDS CORP
$46.804,992,588-33.03%45.3443.9840.4439.0937.5167.1680.9289.5581.3692.622.071.780.291.16
CVE
CENOVUS ENERGY INC
$18.438,079,83632.49%19.7920.3019.0918.5818.5439.1421.2429.936.479.06-0.100.18-0.281.36
BF.B
BROWN FORMAN CORP
$73.651,719,29639.31%72.9870.9868.1170.8368.9164.6089.1593.5080.2387.151.671.390.280.75
EA
ELECTRONIC ARTS INC
$127.411,906,6869.48%129.84129.48125.83126.84126.7847.0555.9075.0149.7169.880.891.14-0.250.68
WBA
WALGREENS BOOTS ALLIANCE INC
$40.594,167,766-7.27%41.3240.5136.5836.9340.2557.6166.3174.189.6915.611.251.46-0.210.82
MRVL
MARVELL TECHNOLOGY INC
$41.098,665,047-23.12%43.5942.9041.5946.1952.4845.8432.4954.2718.9644.740.580.67-0.091.46
ABC
AMERISOURCEBERGEN CORP
$169.32953,404-28.68%168.99163.02153.01148.86149.6163.4285.7392.2769.7986.675.154.760.390.78
DD
DUPONT DE NEMOURS INC
$69.972,006,1773.70%70.5969.9360.8959.3163.1262.2171.4473.0210.9215.992.633.13-0.511.15
CMI
CUMMINS INC
$245.78676,4062.09%248.49247.37234.25225.37213.0853.0243.3654.9111.4721.953.394.60-1.200.92
BK
BANK OF NEW YORK MELLON CORP
$42.845,192,76246.90%44.9844.3841.9442.5144.4344.0839.1964.843.6925.990.650.91-0.261.01
ED
CONSOLIDATED EDISON INC
$97.561,600,9195.21%97.0493.7688.9693.3693.3567.7479.1382.2270.5476.552.482.220.260.49
ALL
ALLSTATE CORP
$130.311,464,84617.51%132.53132.04129.67126.53128.3948.6323.6232.669.018.850.621.17-0.550.84
STM
STMICROELECTRONICS NV
$37.763,145,00830.14%38.2337.6134.3935.2736.5555.8556.8767.6329.3340.581.171.27-0.101.50
IDXX
IDEXX LABORATORIES INC
$415.39310,320-10.14%418.71416.65374.46372.18404.6154.6058.6668.2233.4845.4313.2514.90-1.651.04
AMP
AMERIPRISE FINANCIAL INC
$321.80405,0190.54%328.17326.02297.75283.83277.5153.5248.7459.5612.9222.177.189.60-2.431.55
NWG
NATWEST GROUP PLC
$6.38941,4780.50%6.306.095.595.976.0062.7083.9287.5157.2771.520.220.200.021.01
MFC
MANULIFE FINANCIAL CORP
$17.693,283,55913.00%17.8317.5816.7117.2318.1854.9768.9582.4437.3460.650.320.34-0.011.08
KR
KROGER CO
$46.334,100,672-48.72%48.0747.8546.0546.8749.8943.4319.3736.472.6618.460.280.58-0.300.32
GFS
GLOBALFOUNDRIES INC
$60.811,162,213-13.10%64.2864.4257.6656.9955.9646.4818.0628.620.003.651.202.09-0.891.64
TDG
TRANSDIGM GROUP INC
$607.45166,269-23.18%623.02617.96574.71594.40598.0150.6338.4452.6611.5027.0311.1114.17-3.051.22
ALC
ALCON INC
$67.12950,039-4.28%68.2965.8261.6665.8369.7256.1373.0686.5042.3071.672.071.980.090.78
OTIS
OTIS WORLDWIDE CORP
$79.192,638,72725.64%78.2677.4871.3972.9373.4963.5578.0278.3340.4143.581.982.14-0.160.76
CSGP
COSTAR GROUP INC
$80.961,495,098-29.86%80.6681.1877.3474.2167.5153.1769.5270.4965.8972.170.981.12-0.151.00
NDAQ
NASDAQ INC
$67.012,151,97820.01%67.4066.3661.9261.1157.6258.4175.3984.0642.4971.131.671.74-0.070.93
HAL
HALLIBURTON CO
$36.2010,339,644-3.94%37.1137.4534.0031.4333.6948.8663.6271.0929.0744.320.640.94-0.301.43
MPLX
MPLX LP
$32.651,834,6536.58%33.5633.4332.6532.3332.1244.2557.9970.9647.9367.500.110.20-0.090.72
BCS
BARCLAYS PLC
$7.817,047,25933.49%7.787.627.067.477.8059.9165.8374.0422.3942.320.200.20-0.001.12
MTD
METTLER TOLEDO INTERNATIONAL INC
$1,453.8070,4162.95%1,453.701,428.321,281.761,274.081,278.6961.0776.1383.2331.7244.2350.1653.57-3.411.02
ILMN
ILLUMINA INC
$205.98744,908-46.13%216.63222.87215.65211.21242.8240.6224.2831.8220.5430.18-1.680.48-2.171.13
VICI
VICI PROPERTIES INC
$33.546,651,90732.38%33.5732.7831.6032.5930.8758.7773.4879.5552.4467.020.590.540.051.00
WELL
WELLTOWER INC
$68.203,512,96517.93%69.5169.0463.9371.2379.8552.1463.5575.2041.7852.641.541.61-0.070.97
SE
SEA LTD
$59.763,241,378-45.99%57.0954.6153.3961.7676.9157.5466.7970.4467.4274.152.091.350.731.47
AME
AMETEK INC
$139.82733,080-33.71%141.67140.09128.57125.33124.2456.6068.0582.5728.8945.763.544.13-0.591.07
DLTR
DOLLAR TREE INC
$145.091,591,898-28.15%149.23156.45149.96152.54154.5739.3115.9420.7510.9115.33-1.650.13-1.780.74
TEAM
ATLASSIAN CORP
$124.963,437,99518.28%128.46128.81171.54206.55219.0939.2360.3667.8777.9190.22-11.14-14.993.851.15
RMD
RESMED INC
$217.73601,94221.70%226.72223.93221.57225.92224.2844.2737.6560.9133.3360.420.971.56-0.590.93
CPNG
COUPANG INC
$18.008,969,253-60.82%19.1418.9618.0417.8716.7945.9231.3755.4221.7245.250.280.45-0.171.69
ODFL
OLD DOMINION FREIGHT LINE INC
$287.12583,926-16.81%295.05298.87279.23280.40278.0147.4420.5830.8713.9726.783.795.92-2.131.03
IMO
IMPERIAL OIL LTD
$51.80763,97614.85%56.0256.3151.8849.0848.8438.1815.4834.430.002.190.511.33-0.820.95
KEYS
KEYSIGHT TECHNOLOGIES INC
$176.83630,972-11.86%177.19173.03167.88166.00155.8656.3268.9877.0668.2783.373.152.740.411.08
VOD
VODAFONE GROUP PUBLIC LTD CO
$10.8612,191,63143.85%11.1611.5511.5512.7214.4436.8412.0815.9017.7723.64-0.21-0.16-0.050.80
SBAC
SBA COMMUNICATIONS CORP
$288.68594,31018.35%295.40292.85276.61302.23316.9850.1532.1150.052.1222.034.615.43-0.820.76
DLR
DIGITAL REALTY TRUST INC
$108.051,198,959-18.72%110.02108.77101.39112.66124.6352.0429.1346.9813.8428.862.142.44-0.300.76
PPG
PPG INDUSTRIES INC
$132.04873,843-5.51%133.47129.54119.73122.79124.0558.2876.7285.1441.1163.084.434.410.020.96
CRH
CRH PUBLIC LTD CO
$39.63335,151-20.03%40.1139.5036.2336.6538.1456.5670.9981.1720.2132.511.051.20-0.161.08
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
$59.642,398,909-30.29%60.7259.2659.1862.5370.7649.4651.0169.1344.1272.020.580.380.201.07
CPRT
COPART INC
$64.242,064,6023.07%65.6563.4558.8959.7258.8856.4175.1186.6820.9350.062.152.22-0.071.04
MFG
MIZUHO FINANCIAL GROUP INC
$2.40653,402-18.80%2.422.332.262.302.3758.6370.0779.7540.4763.120.050.050.010.60
DELL
DELL TECHNOLOGIES INC
$42.472,844,56323.46%44.0042.7438.8840.7144.5052.9963.3776.8221.1948.661.331.51-0.181.09
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
$60.603,136,9535.59%59.6058.6357.2261.2864.1559.6681.8683.1689.2193.200.800.500.300.65
ALB
ALBEMARLE CORP
$257.991,774,699-5.16%273.67286.27276.72270.31241.6839.7415.1219.1718.4923.97-3.79-0.79-3.001.26
ON
ON SEMICONDUCTOR CORP
$69.744,831,84022.03%72.5471.8166.8066.9161.7649.2342.1254.8814.6830.511.521.91-0.391.73
WEC
WEC ENERGY GROUP INC
$95.421,476,889-20.70%97.0595.2691.3597.3098.2952.3433.2346.896.4019.321.271.49-0.220.54
GMAB
GENMAB A
$45.29740,622-6.51%45.2643.9339.4937.5535.2563.0671.6784.3833.3364.101.881.88-0.000.79
CEG
CONSTELLATION ENERGY CORP
$90.781,220,011-48.51%94.2893.0589.8382.9370.0846.4923.1739.883.3417.320.661.37-0.710.90
ROK
ROCKWELL AUTOMATION INC
$256.77637,937-14.02%263.47263.49245.62243.38239.4948.8937.8445.2215.4424.783.965.52-1.551.11
ES
EVERSOURCE ENERGY
$84.361,884,03452.67%82.6580.4377.7683.6785.3565.1677.9679.6094.7594.531.701.260.440.64
TU
TELUS CORP
$20.981,337,891-39.96%21.3521.5020.8621.6923.2144.3222.1526.8618.8323.730.040.13-0.090.66
GWW
WW GRAINGER INC
$580.34306,35821.62%597.47595.43556.22548.77517.1247.5138.5158.0116.4233.358.0812.08-4.010.92
GOLD
BARRICK GOLD CORP
$16.4517,140,504-19.27%16.3016.0715.4215.5318.6855.9168.7277.3062.3776.550.360.290.070.32
DHI
HORTON D R INC
$83.912,338,6077.65%84.6282.8176.5175.3174.5157.0458.5670.2540.8059.332.522.66-0.141.13
FAST
FASTENAL CO
$50.143,857,88119.29%51.4151.3448.8049.8651.8147.4239.8950.8417.4630.210.540.82-0.280.94
BKR
BAKER HUGHES CO
$28.386,365,718-13.11%28.8629.4826.6925.7629.5348.9936.4940.3018.1626.140.380.65-0.271.16
HPQ
HP INC
$28.316,353,51928.71%29.4629.4727.5929.2932.6945.7629.2243.3910.0822.720.360.55-0.191.19
VRSK
VERISK ANALYTICS INC
$182.04844,317-1.82%181.65178.28174.68182.41185.0754.7479.1885.8275.7987.002.481.810.660.88
OKE
ONEOK INC
$63.602,240,034-0.95%65.5364.6359.5060.1862.3450.7957.3273.2626.3348.991.551.80-0.251.28
DFS
DISCOVER FINANCIAL SERVICES
$103.871,689,23316.59%106.87106.32100.29101.28104.5848.1119.0729.722.086.081.211.96-0.761.54
CHT
CHUNGHWA TELECOM CO LTD
$36.50157,072-23.55%35.8735.1834.6337.1540.2165.0292.5692.4485.9784.640.530.320.210.26
GLW
CORNING INC
$33.282,980,775-6.65%33.7733.6932.2033.3634.3449.8244.0056.2018.7435.520.330.44-0.111.21
AWK
AMERICAN WATER WORKS COMPANY INC
$154.68885,91450.30%151.66148.22140.15146.08149.5963.7087.8587.1273.4972.343.573.140.430.69
CNHI
CNH INDUSTRIAL NV
$16.173,175,348-23.06%16.1015.5413.5812.9313.5666.7682.1287.8130.2642.300.800.82-0.011.19
BBD
BANK BRADESCO
$2.8733,008,789-11.25%2.882.903.443.513.6439.2041.3658.2873.4680.81-0.16-0.190.031.09
MTB
M&T BANK CORP
$160.351,205,589-25.00%168.52168.53172.02176.48173.0235.1523.4639.6615.6229.26-1.68-1.03-0.651.07
CQP
CHENIERE ENERGY PARTNERS LP
$57.00164,43138.56%60.0257.6756.7854.0652.8746.2262.1370.8331.3947.440.810.89-0.080.66
NOK
NOKIA CORP
$4.8712,114,095-32.17%4.864.774.544.754.8856.7571.2184.1856.7980.020.110.100.010.90
IT
GARTNER INC
$347.80418,9627.03%347.06340.75313.04300.72284.8662.6275.4984.1124.4950.8010.5711.04-0.471.04
STT
STATE STREET CORP
$74.362,581,21913.00%76.4977.0671.0470.5272.3947.7937.8251.2622.6034.621.081.59-0.521.27
FNV
FRANCO NEVADA CORP
$141.95596,604-37.13%143.74140.91128.81127.04137.6657.0355.6868.4218.4539.954.514.89-0.370.29
SLF
SUN LIFE FINANCIAL INC
$46.32425,473-10.08%46.6446.1743.2344.2147.3356.8453.5568.3625.9953.550.961.06-0.100.91
TROW
PRICE T ROWE GROUP INC
$121.331,035,035-29.55%123.85122.71112.31116.72123.6452.8342.1648.6724.2833.703.323.81-0.491.27
ALNY
ALNYLAM PHARMACEUTICALS INC
$219.64424,739-43.85%216.57213.51205.14201.63174.6054.6472.6782.3067.0182.274.833.661.170.87
APTV
APTIV PLC
$99.711,376,218-12.40%104.07105.5394.3996.31100.7347.0214.2622.492.8810.981.873.16-1.291.44
WIT
WIPRO LTD
$4.922,698,54530.70%4.994.964.815.005.7849.9561.4078.6547.8473.410.060.060.000.72
SQM
CHEMICAL & MINING CO OF CHILE INC
$94.031,981,6896.68%96.0098.8194.9197.4590.6046.9438.2039.3354.2350.93-0.280.09-0.371.19
LYB
LYONDELLBASELL INDUSTRIES NV
$82.301,740,58218.26%85.1384.5781.2783.1192.2847.0441.7547.5610.5317.590.671.08-0.411.23
IFF
INTERNATIONAL FLAVORS & FRAGRANCES INC
$104.952,003,288-12.61%103.68100.3495.69105.75115.2761.2185.8190.8272.9088.352.772.070.690.89
WTW
WILLIS TOWERS WATSON PLC
$246.80473,559-39.58%243.63237.57221.31214.75215.6570.7289.1090.0958.6761.527.427.170.250.84
CRWD
CROWDSTRIKE HOLDINGS INC
$113.834,682,707-18.18%129.21133.40148.26166.42175.8931.3223.4928.4118.8323.23-8.06-6.46-1.601.11
ORAN
ORANGE
$9.95551,775-6.49%10.0810.039.569.8610.8452.0116.3523.298.116.780.090.14-0.050.51
GPN
GLOBAL PAYMENTS INC
$97.652,297,047-7.02%101.01100.54107.12116.88121.8340.1553.8267.2764.5382.50-2.04-2.620.581.28
VEEV
VEEVA SYSTEMS INC
$168.532,154,63235.37%182.08183.13171.58186.63188.6141.509.7331.381.6917.570.893.40-2.501.08
BAX
BAXTER INTERNATIONAL INC
$51.514,799,585-4.36%54.3154.2154.6757.1765.6540.2413.8222.088.6118.66-0.50-0.15-0.350.71
FERG
FERGUSON PLC
$122.089,786,767102.87%118.27117.92112.03115.48121.2860.3054.7448.6440.4130.561.661.82-0.150.96
GPC
GENUINE PARTS CO
$182.66951,876-2.95%184.09182.17170.63162.32146.7055.9375.2182.0234.0444.653.544.12-0.580.95
WBD
WARNER BROS DISCOVERY INC
$10.6125,658,71569.20%11.2011.0311.7812.7216.5241.7840.1552.1554.1378.19-0.20-0.240.050.96
RIVN
RIVIAN AUTOMOTIVE INC
$27.8913,112,60174.45%29.8030.9732.1433.5534.8140.0924.1336.4433.4350.93-0.84-0.73-0.112.28
HRL
HORMEL FOODS CORP
$46.841,489,687-2.42%48.1447.9646.6947.6248.6644.0737.3340.979.3513.000.190.44-0.240.36
ZBH
ZIMMER BIOMET HOLDINGS INC
$121.391,922,57580.38%119.93116.17111.71111.40114.8363.1086.9691.9379.1589.263.162.570.590.92
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.