WallStreetZenWallStreetZen

Stock Screener
Best Stock Screener (Free)
Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.

Ticker
Company
Price
1d %
1w %
1m %
3m %
6m %
1y %
3y %
5y %
10y %
52-week High
52-week Low
% off 52-week High
% off 52-week Low
Beta
Volume
Vol 1d %
MRNA
MODERNA INC
$118.250.15%-4.36%-13.01%-17.22%-32.40%-69.27%642.78%N/AN/A$376.65$115.0368.60%2.80%0.533,825,637-18.99%
FIS
FIDELITY NATIONAL INFORMATION SERVICES INC
$75.57-1.31%-5.88%-18.58%-17.56%-25.19%-37.89%-43.08%-19.03%144.64%$126.20$75.5440.12%0.04%1.044,351,456-14.61%
MNST
MONSTER BEVERAGE CORP
$86.96-1.19%-0.15%-1.77%-6.19%8.62%-2.11%49.78%57.71%374.08%$99.81$71.7812.87%21.16%0.892,927,665-0.92%
RACE
FERRARI NV
$185.00-0.76%-0.67%-5.34%0.83%-16.36%-11.53%20.06%64.55%N/A$278.78$167.4533.64%10.48%0.98282,575-36.45%
MAR
MARRIOTT INTERNATIONAL INC
$140.14-0.26%1.93%-8.61%3.04%-20.58%-5.37%12.68%26.79%259.61%$195.90$131.0128.46%6.97%1.112,090,13512.09%
GIS
GENERAL MILLS INC
$76.61-1.42%-3.23%-0.48%1.54%12.76%28.07%38.99%47.87%91.67%$81.24$60.505.70%26.63%0.374,100,74816.65%
HSY
HERSHEY CO
$220.47-1.49%-1.55%-2.54%2.47%1.76%30.26%42.25%102.56%208.87%$234.56$169.736.01%29.89%0.571,252,99448.06%
CNC
CENTENE CORP
$77.810.17%-1.14%-14.67%-8.04%-9.90%24.88%79.87%60.50%740.46%$98.53$60.8121.03%27.96%0.964,697,83058.56%
ADM
ARCHER-DANIELS-MIDLAND CO
$80.45-0.20%-1.47%-8.13%3.67%-9.91%34.06%95.89%88.76%189.70%$98.88$60.8318.64%32.25%0.832,436,15033.95%
VMW
VMWARE INC
$106.46-0.95%-2.86%-9.43%-6.60%-8.37%-28.41%-29.06%-3.35%13.87%$167.83$91.5336.57%16.31%0.971,034,469-17.89%
F
FORD MOTOR CO
$11.20-2.35%-9.02%-27.51%0.63%-35.15%-20.90%22.27%-7.36%12.79%$25.87$10.6156.71%5.56%1.1571,554,194-15.08%
NTR
NUTRIEN LTD
$83.38-0.24%0.53%-11.34%4.63%-18.30%28.61%67.16%N/AN/A$117.25$65.8428.89%26.64%0.892,151,33111.60%
CDNS
CADENCE DESIGN SYSTEMS INC
$163.43-0.77%1.53%-6.20%8.93%0.07%7.92%147.32%311.66%1,189.39%$194.97$132.3216.18%23.52%1.222,153,55136.22%
MCO
MOODYS CORP
$243.11-1.40%-4.55%-15.23%-10.61%-28.14%-31.54%18.69%73.39%449.15%$407.94$242.7040.41%0.17%1.17985,31633.04%
ABEV
AMBEV SA
$2.83-1.05%-1.74%-4.07%12.75%-9.87%2.54%-38.74%-56.53%-55.60%$3.32$2.4214.63%16.94%0.8528,473,121-38.26%
ORLY
O REILLY AUTOMOTIVE INC
$703.35-1.18%2.20%0.73%11.33%0.98%15.10%76.49%226.53%738.92%$750.88$562.906.33%24.95%0.82516,50417.33%
AEP
AMERICAN ELECTRIC POWER CO INC
$86.45-2.94%-11.55%-14.69%-9.89%-13.05%6.49%-7.73%22.75%96.88%$105.60$80.2218.13%7.77%0.525,097,31648.82%
EMR
EMERSON ELECTRIC CO
$73.22-1.32%-0.84%-12.12%-7.95%-26.03%-22.27%9.51%15.85%52.76%$100.47$72.4127.12%1.13%1.112,768,01220.12%
TAK
TAKEDA PHARMACEUTICAL CO LTD
$12.970.00%-0.23%-6.15%-7.62%-10.12%-20.82%-24.59%-52.72%-43.16%$16.39$12.7520.87%1.73%0.562,870,54112.39%
RSG
REPUBLIC SERVICES INC
$136.04-1.03%-3.18%-5.42%3.95%1.00%13.31%57.18%104.36%398.50%$149.17$113.578.80%19.78%0.711,619,17449.39%
KLAC
KLA CORP
$302.63-2.60%-1.62%-12.82%-5.16%-19.04%-9.53%89.80%188.36%539.88%$457.12$282.8333.80%7.00%1.561,629,299-8.53%
STZ
CONSTELLATION BRANDS INC
$229.68-1.71%-0.68%-7.61%-1.45%-1.46%9.01%10.81%15.21%603.03%$261.53$207.5912.18%10.64%0.79838,526-28.37%
VLO
VALERO ENERGY CORP
$106.85-0.36%6.24%-9.47%0.54%6.32%51.41%25.35%38.68%232.56%$146.81$65.1327.22%64.05%1.213,717,70417.96%
AZO
AUTOZONE INC
$2,141.93-0.79%2.15%0.23%-0.33%3.77%26.15%97.48%258.41%480.36%$2.36k$1.63k9.33%31.06%0.74171,26236.04%
CMG
CHIPOTLE MEXICAN GRILL INC
$1,502.76-2.63%-3.52%-6.81%14.95%-4.53%-17.32%78.80%397.92%375.36%$1.90k$1.20k20.74%25.62%0.95283,67418.25%
MELI
MERCADOLIBRE INC
$827.78-0.23%1.57%-3.98%29.98%-31.58%-50.71%50.17%213.97%874.43%$1.71k$600.6951.62%37.81%1.50623,61124.06%
LNG
CHENIERE ENERGY INC
$165.910.97%6.91%2.83%24.72%17.43%69.87%163.10%262.01%971.08%$178.62$97.007.12%71.04%0.824,114,14528.33%
ECL
ECOLAB INC
$144.42-1.03%-3.24%-12.68%-6.07%-19.94%-30.77%-27.08%10.54%122.42%$238.93$143.3439.56%0.75%1.031,307,20815.84%
CTVA
CORTEVA INC
$57.15-0.10%-1.33%-7.48%5.56%-2.09%35.81%104.11%N/AN/A$64.30$41.3711.12%38.14%0.953,688,24551.72%
KHC
KRAFT HEINZ CO
$33.35-0.63%-1.68%-10.85%-12.56%-15.36%-9.42%19.38%-57.16%N/A$44.87$32.7325.67%1.89%0.718,845,72824.58%
BIDU
BAIDU INC
$117.49-0.20%-1.06%-14.67%-21.00%-18.31%-23.58%14.33%-52.75%4.19%$182.60$101.6235.66%15.62%1.052,692,041-14.30%
OWL
BLUE OWL CAPITAL INC
$9.23-0.54%-5.53%-16.77%-7.98%-26.63%-40.68%N/AN/AN/A$17.89$9.1848.41%0.54%1.134,142,336-23.75%
SU
SUNCOR ENERGY INC
$28.15-0.60%3.49%-14.57%-19.73%-14.95%35.73%-10.86%-18.74%-15.24%$42.72$21.2034.10%32.81%1.074,356,045-0.58%
PAYX
PAYCHEX INC
$112.21-1.04%-2.44%-9.68%-1.46%-18.03%-0.21%35.57%87.61%243.04%$141.92$109.8720.93%2.13%1.082,518,086-6.61%
ADSK
AUTODESK INC
$186.80-1.40%1.21%-7.89%8.63%-15.48%-34.50%26.47%66.09%459.62%$335.48$163.2044.32%14.46%1.351,325,586-3.44%
NGG
NATIONAL GRID PLC
$51.53-0.41%-8.50%-21.95%-20.34%-32.95%-13.58%-4.80%-18.14%-15.71%$80.20$51.1235.75%0.80%0.56810,185-12.54%
APH
AMPHENOL CORP
$66.96-1.41%-2.72%-9.72%4.01%-12.71%-8.56%38.78%57.98%363.62%$88.45$61.6724.30%8.58%1.062,333,08243.95%
LHX
L3HARRIS TECHNOLOGIES INC
$207.83-0.73%-5.70%-10.12%-14.01%-17.47%-5.63%-0.39%56.49%308.47%$279.71$200.7125.70%3.55%0.721,070,46752.15%
TRP
TC ENERGY CORP
$40.29-2.28%-7.59%-18.72%-22.24%-29.56%-16.22%-22.21%-18.16%-11.37%$59.38$40.2632.15%0.07%0.821,898,469-71.21%
CM
CANADIAN IMPERIAL BANK OF COMMERCE
$43.76-0.88%-2.32%-9.57%-9.85%-29.60%-21.37%6.01%-0.45%11.80%$66.24$43.1733.94%1.37%0.812,189,09923.22%
DVN
DEVON ENERGY CORP
$60.13-1.38%4.23%-15.41%9.11%-0.71%69.33%149.92%64.29%-1.07%$79.40$35.5524.27%69.14%1.479,682,624-21.12%
CTAS
CINTAS CORP
$388.19-0.35%-0.44%-5.25%3.92%-10.14%1.98%44.79%166.93%831.13%$461.44$343.8615.87%12.89%1.12556,854-14.15%
FCX
FREEPORT-MCMORAN INC
$27.33-2.98%2.44%-8.17%-6.60%-46.18%-15.99%185.58%90.59%-31.42%$51.99$24.8047.43%10.20%1.5516,107,873-8.36%
WDAY
WORKDAY INC
$152.22-2.59%0.65%-7.34%9.06%-36.98%-39.09%-10.44%47.37%N/A$307.81$134.1050.55%13.51%1.171,876,846-18.94%
PSX
PHILLIPS 66
$80.720.11%6.22%-10.46%-1.55%-7.69%15.26%-21.17%-12.62%73.37%$111.28$67.0827.46%20.33%1.113,259,4634.67%
BIIB
BIOGEN INC
$267.001.03%35.00%36.17%30.92%26.52%-5.65%14.68%-15.55%78.07%$290.76$187.168.17%42.66%0.863,745,849-39.38%
FTNT
FORTINET INC
$49.13-1.01%1.11%0.18%-13.17%-28.16%-15.88%220.02%575.79%949.79%$74.35$47.3733.92%3.72%1.214,666,51734.69%
NXPI
NXP SEMICONDUCTORS NV
$147.51-2.32%-3.55%-10.99%-0.35%-21.26%-24.69%35.18%30.40%487.69%$239.91$140.3338.51%5.12%1.392,109,806-25.67%
FDX
FEDEX CORP
$148.47-2.52%-0.58%-30.45%-34.51%-36.89%-32.30%1.99%-34.40%74.63%$266.79$141.9244.35%4.62%1.113,640,985-29.85%
CRWD
CROWDSTRIKE HOLDINGS INC
$164.81-0.54%2.76%-14.74%-2.22%-26.74%-32.94%182.64%N/AN/A$298.48$130.0044.78%26.78%1.122,577,81423.39%
WDS
WOODSIDE ENERGY GROUP LTD
$20.16-2.37%0.70%-16.21%-6.49%N/AN/A-7.99%-11.07%-41.73%$25.56$19.1121.13%5.49%0.36498,104-40.03%
BCE
BCE INC
$41.94-2.15%-7.29%-14.06%-14.72%-23.56%-16.22%-13.37%-10.42%-5.11%$59.34$41.8929.32%0.12%0.621,960,482-7.50%
ROP
ROPER TECHNOLOGIES INC
$359.64-1.94%-4.86%-11.80%-8.87%-24.81%-19.39%0.85%45.13%229.25%$505.00$359.2228.78%0.12%0.92663,41048.63%
E
ENI SPA
$21.14-0.47%1.39%-13.11%-11.21%-29.06%-20.97%-30.67%-35.73%-52.40%$32.56$20.3835.07%3.73%0.93329,294-36.30%
KMB
KIMBERLY CLARK CORP
$112.54-2.12%-6.44%-12.64%-16.73%-9.13%-15.03%-20.77%-3.79%30.21%$145.79$112.3822.81%0.14%0.452,293,31114.07%
SMFG
SUMITOMO MITSUI FINANCIAL GROUP INC
$5.50-2.83%-5.01%-9.84%-6.78%-15.90%-21.54%-19.59%-28.57%-9.98%$7.74$5.5028.94%0.00%0.733,424,712-22.80%
SKM
SK TELECOM CO LTD
$19.261.69%-5.63%-9.15%-13.71%-24.68%-61.14%-47.31%-52.70%-19.93%$51.70$18.8562.75%2.18%0.59701,348-25.13%
ENPH
ENPHASE ENERGY INC
$277.47-0.13%-0.72%-2.90%42.12%41.10%85.02%1,148.18%18,035.29%7,032.90%$324.84$113.4014.58%144.68%1.533,114,213-12.66%
KMI
KINDER MORGAN INC
$16.64-0.48%0.67%-9.96%-0.72%-12.83%-0.54%-19.26%-12.88%-53.06%$20.20$15.0117.62%10.84%0.9330,533,79210.44%
MSI
MOTOROLA SOLUTIONS INC
$223.97-0.59%-2.09%-8.63%6.86%-6.98%-3.59%31.43%160.92%342.45%$273.65$195.1818.15%14.75%0.931,074,84563.64%
STLA
STELLANTIS NV
$11.84-1.17%-2.63%-13.13%-4.21%-29.48%-38.01%-8.57%-34.04%N/A$21.92$11.3745.99%4.13%1.2411,056,99738.13%
KKR
KKR & CO INC
$43.00-0.69%-2.03%-15.19%-7.11%-27.50%-29.37%60.15%112.56%187.63%$83.90$42.7348.75%0.64%1.344,107,129-9.37%
HMC
HONDA MOTOR CO LTD
$21.59-2.70%-8.21%-18.99%-10.60%-24.35%-29.61%-17.22%-27.50%-29.42%$32.15$21.5332.85%0.28%0.781,739,331-15.82%
EXC
EXELON CORP
$37.46-0.77%-10.10%-14.98%-17.34%-20.69%-22.51%-22.46%-1.78%5.82%$58.21$37.3635.65%0.27%0.829,538,956-31.98%
MRVL
MARVELL TECHNOLOGY INC
$42.910.09%-0.88%-10.60%-1.42%-41.23%-28.85%71.85%133.21%367.17%$93.85$41.0754.28%4.48%1.4211,102,41715.39%
TRV
TRAVELERS COMPANIES INC
$153.20-0.96%-1.47%-6.28%-9.42%-17.43%0.78%3.03%24.23%121.80%$187.98$145.4018.50%5.36%0.861,400,202-3.86%
AIG
AMERICAN INTERNATIONAL GROUP INC
$47.48-0.38%-4.60%-9.37%-7.14%-25.22%-13.50%-14.76%-23.25%42.75%$65.73$47.0527.77%0.91%1.245,209,226-29.24%
AJG
ARTHUR J GALLAGHER & CO
$171.220.05%-0.36%-6.38%5.02%-1.48%15.18%91.16%177.55%379.47%$192.00$147.3310.82%16.22%0.871,835,318117.98%
A
AGILENT TECHNOLOGIES INC
$121.55-0.97%-1.56%-5.25%2.34%-10.27%-22.84%58.62%87.37%212.79%$165.68$112.5226.64%8.03%0.991,624,24823.73%
O
REALTY INCOME CORP
$58.200.43%-5.84%-15.62%-14.74%-17.19%-10.27%-24.10%1.98%42.79%$75.40$57.6222.81%1.02%0.865,620,21716.19%
SYY
SYSCO CORP
$70.71-1.08%-5.62%-14.39%-16.53%-14.80%-9.92%-10.94%30.99%124.05%$91.53$68.0522.75%3.91%1.063,073,93126.96%
BBD
BANK BRADESCO
$3.68-0.54%-3.66%-2.65%12.88%-13.13%5.69%-45.30%-52.33%-56.34%$4.32$2.9314.81%25.60%1.1223,880,666-36.76%
AFL
AFLAC INC
$56.20-0.67%-2.75%-6.54%1.57%-14.20%7.81%7.42%37.12%136.13%$67.20$52.0716.37%7.93%0.992,931,90020.37%
COF
CAPITAL ONE FINANCIAL CORP
$92.17-1.61%-1.72%-13.72%-11.54%-31.46%-43.09%1.31%7.27%58.75%$174.65$90.2747.23%2.10%1.402,396,429-2.71%
TEL
TE CONNECTIVITY LTD
$110.36-1.94%-3.68%-12.66%-2.47%-17.39%-19.57%18.44%31.71%224.30%$166.44$107.1233.69%3.02%1.131,773,61214.11%
XEL
XCEL ENERGY INC
$64.00-2.08%-10.56%-14.31%-9.55%-11.50%2.40%-1.37%35.14%132.98%$77.66$61.6117.59%3.88%0.596,142,18961.35%
WMB
WILLIAMS COMPANIES INC
$28.63-1.14%-1.78%-16.58%-8.27%-14.92%10.37%18.99%-4.73%-19.58%$37.97$24.8624.60%15.16%0.9610,985,63121.71%
WCN
WASTE CONNECTIONS INC
$135.13-1.39%-3.29%-3.10%9.01%-3.26%7.31%46.88%91.73%578.36%$148.20$113.508.82%19.06%0.671,254,96655.85%
SCCO
SOUTHERN COPPER CORP
$44.840.09%3.20%-5.68%-9.98%-41.64%-20.13%31.38%12.78%29.75%$79.32$42.4243.47%5.70%1.041,395,360-19.75%
ANET
ARISTA NETWORKS INC
$112.89-1.62%2.66%-6.78%20.43%-18.31%31.40%89.00%137.12%N/A$148.57$85.3824.02%32.22%1.221,468,958-26.80%
LULU
LULULEMON ATHLETICA INC
$279.56-6.88%-4.65%-8.96%2.55%-25.83%-30.92%45.20%344.95%279.99%$485.83$251.5142.46%11.15%1.143,832,516205.87%
ET
ENERGY TRANSFER LP
$11.030.55%4.65%-6.60%10.52%-4.34%15.14%-15.67%-35.87%-3.46%$12.49$7.9611.69%38.57%0.9718,927,010-5.55%
SHOP
SHOPIFY INC
$26.940.64%-6.33%-14.09%-13.76%-61.82%-80.13%-13.56%126.39%N/A$176.29$26.3884.72%2.12%1.5724,765,957-22.61%
MSCI
MSCI INC
$421.79-0.34%-0.13%-6.90%2.34%-17.34%-30.67%93.70%260.57%1,077.53%$679.85$376.4137.96%12.06%1.21501,78432.90%
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
$49.22-0.51%-2.86%-9.67%2.80%-26.54%-27.70%12.14%21.68%78.01%$81.77$45.5239.81%8.13%0.934,424,72773.29%
IQV
IQVIA HOLDINGS INC
$181.14-0.26%-4.38%-16.14%-16.52%-21.69%-24.38%21.26%90.67%N/A$285.61$180.1636.58%0.54%1.152,043,32323.91%
HES
HESS CORP
$108.99-0.14%4.20%-10.75%2.88%0.40%39.53%80.21%135.45%102.02%$131.44$68.3217.08%59.53%1.302,465,541-7.37%
MCHP
MICROCHIP TECHNOLOGY INC
$61.03-1.55%-1.85%-6.24%5.08%-20.11%-20.48%31.37%34.80%271.00%$90.00$54.3332.19%12.33%1.524,270,875-21.82%
ALL
ALLSTATE CORP
$124.53-1.27%-2.42%1.79%-1.74%-11.30%-2.18%14.58%34.80%211.71%$144.46$106.1113.80%17.36%0.852,601,43532.16%
TT
TRANE TECHNOLOGIES PLC
$144.81-0.79%-1.88%-6.48%11.50%-8.69%-16.13%17.53%60.97%225.49%$204.23$120.6429.09%20.03%0.921,174,940-16.12%
TWTR
TWITTER INC
$43.842.57%5.44%11.50%17.25%12.41%-27.41%6.41%156.52%N/A$68.41$31.3035.92%40.06%1.1725,864,985196.89%
NEM
NEWMONT CORP
$42.030.65%1.89%-0.40%-29.56%-47.44%-22.60%10.84%10.96%-24.54%$86.37$40.0051.34%5.08%0.3112,612,67450.67%
HLT
HILTON WORLDWIDE HOLDINGS INC
$120.62-1.02%1.94%-4.90%8.24%-21.24%-8.70%29.55%73.73%N/A$167.99$108.4128.20%11.26%1.001,834,6592.89%
BNTX
BIONTECH SE
$134.880.96%5.09%-8.29%-9.54%-22.83%-50.59%N/AN/AN/A$374.58$117.0863.99%15.20%0.87733,02115.86%
VOD
VODAFONE GROUP PUBLIC LTD CO
$11.33-0.09%-5.35%-16.75%-27.28%-32.96%-26.67%-43.09%-60.06%-60.86%$19.05$11.1840.52%1.34%0.796,699,107-16.35%
SQ
BLOCK INC
$54.99-1.63%-2.27%-20.36%-10.53%-60.75%-77.07%-11.23%87.10%N/A$270.16$53.9079.65%2.02%1.8713,378,8490.77%
EA
ELECTRONIC ARTS INC
$115.71-1.50%0.06%-8.51%-4.88%-9.38%-18.66%18.29%-1.90%836.92%$146.72$109.2421.14%5.92%0.692,183,67732.84%
RMD
RESMED INC
$218.30-0.07%1.77%-0.52%4.14%-12.33%-17.17%61.57%182.00%440.61%$275.66$189.4020.81%15.26%0.94521,20017.08%
PRU
PRUDENTIAL FINANCIAL INC
$85.78-0.60%-3.27%-11.59%-10.35%-28.69%-18.46%-4.64%-20.04%57.45%$124.22$85.4630.95%0.37%1.342,553,22027.65%
BF.B
BROWN FORMAN CORP
$66.57-1.23%-2.90%-9.45%-5.12%-1.10%-0.66%6.04%55.07%154.12%$78.15$60.2314.82%10.53%0.75973,00634.30%
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.