Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRNA | MODERNA INC | $118.25 | 3,825,637 | -18.99% | 123.17 | 130.17 | 147.69 | 146.19 | 160.80 | 33.87 | 10.83 | 9.44 | 9.79 | 14.65 | -7.59 | -7.12 | -0.47 | 0.53 |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $75.57 | 4,351,456 | -14.61% | 78.92 | 84.00 | 92.63 | 94.90 | 99.53 | 19.61 | 4.40 | 5.02 | 4.88 | 4.15 | -4.80 | -4.23 | -0.56 | 1.04 |
| MNST | MONSTER BEVERAGE CORP | $86.96 | 2,927,665 | -0.92% | 87.61 | 88.70 | 90.92 | 91.02 | 88.07 | 41.93 | 25.35 | 25.67 | 41.63 | 37.17 | -0.88 | -0.94 | 0.07 | 0.89 |
| RACE | FERRARI NV | $185.00 | 282,575 | -36.45% | 189.86 | 192.78 | 201.24 | 195.04 | 210.01 | 37.29 | 22.14 | 26.10 | 25.23 | 28.04 | -3.69 | -3.09 | -0.60 | 0.98 |
| MAR | MARRIOTT INTERNATIONAL INC | $140.14 | 2,090,135 | 12.09% | 143.95 | 151.35 | 155.70 | 154.47 | 161.22 | 37.27 | 18.24 | 15.62 | 30.96 | 24.09 | -4.84 | -3.31 | -1.53 | 1.11 |
| GIS | GENERAL MILLS INC | $76.61 | 4,100,748 | 16.65% | 78.07 | 76.79 | 76.55 | 73.78 | 70.91 | 48.09 | 52.59 | 58.06 | 45.35 | 52.21 | 0.49 | 0.45 | 0.04 | 0.37 |
| HSY | HERSHEY CO | $220.47 | 1,252,994 | 48.06% | 223.40 | 223.61 | 225.72 | 220.40 | 213.63 | 43.11 | 56.92 | 58.19 | 65.85 | 67.03 | -0.83 | -0.75 | -0.08 | 0.57 |
| CNC | CENTENE CORP | $77.81 | 4,697,830 | 58.56% | 79.54 | 84.18 | 89.85 | 86.73 | 84.79 | 29.63 | 7.43 | 5.95 | 12.77 | 8.06 | -3.76 | -3.15 | -0.61 | 0.96 |
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.45 | 2,436,150 | 33.95% | 83.41 | 85.36 | 84.87 | 82.82 | 81.54 | 37.99 | 9.81 | 10.88 | 15.48 | 11.89 | -1.28 | -0.46 | -0.82 | 0.83 |
| VMW | VMWARE INC | $106.46 | 1,034,469 | -17.89% | 109.39 | 112.54 | 115.82 | 115.52 | 116.57 | 29.45 | 8.24 | 7.88 | 14.34 | 13.82 | -2.60 | -2.02 | -0.58 | 0.97 |
| F | FORD MOTOR CO | $11.20 | 71,554,194 | -15.08% | 12.49 | 13.80 | 14.62 | 13.50 | 15.83 | 22.80 | 5.17 | 6.37 | 5.24 | 5.08 | -0.93 | -0.61 | -0.32 | 1.15 |
| NTR | NUTRIEN LTD | $83.38 | 2,151,331 | 11.60% | 85.99 | 88.31 | 88.81 | 88.03 | 87.73 | 41.76 | 22.37 | 22.31 | 40.63 | 35.13 | -1.75 | -1.03 | -0.72 | 0.89 |
| CDNS | CADENCE DESIGN SYSTEMS INC | $163.43 | 2,153,551 | 36.22% | 164.41 | 166.70 | 176.03 | 163.51 | 160.51 | 40.52 | 38.00 | 34.25 | 70.48 | 60.39 | -3.20 | -3.29 | 0.09 | 1.22 |
| MCO | MOODYS CORP | $243.11 | 985,316 | 33.04% | 256.77 | 273.65 | 292.75 | 286.86 | 313.63 | 21.76 | 3.80 | 4.39 | 3.77 | 3.54 | -13.64 | -10.62 | -3.01 | 1.17 |
| ABEV | AMBEV SA | $2.83 | 28,473,121 | -38.26% | 2.90 | 2.92 | 2.90 | 2.80 | 2.82 | 44.70 | 33.88 | 31.14 | 30.24 | 25.56 | -0.02 | -0.00 | -0.01 | 0.85 |
| ORLY | O REILLY AUTOMOTIVE INC | $703.35 | 516,504 | 17.33% | 699.32 | 703.62 | 708.65 | 670.19 | 672.89 | 50.04 | 65.13 | 54.69 | 73.95 | 60.19 | -1.06 | -2.05 | 0.99 | 0.82 |
| AEP | AMERICAN ELECTRIC POWER CO INC | $86.45 | 5,097,316 | 48.82% | 95.36 | 99.05 | 100.14 | 98.43 | 95.93 | 21.94 | 3.48 | 4.53 | 2.83 | 2.83 | -2.93 | -1.37 | -1.56 | 0.52 |
| EMR | EMERSON ELECTRIC CO | $73.22 | 2,768,012 | 20.12% | 75.22 | 78.76 | 83.83 | 83.63 | 88.77 | 30.56 | 13.33 | 11.64 | 29.21 | 19.78 | -3.03 | -2.59 | -0.44 | 1.11 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $12.97 | 2,870,541 | 12.39% | 13.04 | 13.26 | 13.77 | 13.94 | 14.25 | 37.97 | 25.66 | 18.94 | 61.59 | 39.79 | -0.24 | -0.23 | -0.01 | 0.56 |
| RSG | REPUBLIC SERVICES INC | $136.04 | 1,619,174 | 49.39% | 140.79 | 143.38 | 142.55 | 136.06 | 133.04 | 32.59 | 10.05 | 11.66 | 6.29 | 6.29 | -1.46 | -0.34 | -1.12 | 0.71 |
| KLAC | KLA CORP | $302.63 | 1,629,299 | -8.53% | 314.88 | 328.99 | 353.47 | 343.04 | 355.97 | 33.10 | 12.72 | 13.38 | 31.63 | 26.87 | -12.99 | -10.93 | -2.07 | 1.56 |
| STZ | CONSTELLATION BRANDS INC | $229.68 | 838,526 | -28.37% | 235.68 | 239.96 | 244.13 | 242.77 | 239.72 | 34.04 | 24.29 | 26.85 | 43.24 | 37.93 | -3.80 | -2.87 | -0.93 | 0.79 |
| VLO | VALERO ENERGY CORP | $106.85 | 3,717,704 | 17.96% | 104.77 | 107.85 | 111.34 | 115.41 | 103.10 | 47.30 | 54.40 | 41.30 | 91.77 | 70.88 | -2.35 | -2.45 | 0.10 | 1.21 |
| AZO | AUTOZONE INC | $2,141.93 | 171,262 | 36.04% | 2,117.61 | 2,140.98 | 2,179.46 | 2,122.97 | 2,062.88 | 48.64 | 62.21 | 52.35 | 80.16 | 61.28 | -15.37 | -19.66 | 4.30 | 0.74 |
| CMG | CHIPOTLE MEXICAN GRILL INC | $1,502.76 | 283,674 | 18.25% | 1,589.98 | 1,641.83 | 1,613.89 | 1,463.15 | 1,498.23 | 33.90 | 8.94 | 9.29 | 9.35 | 9.04 | -24.15 | -1.07 | -23.08 | 0.95 |
| MELI | MERCADOLIBRE INC | $827.78 | 623,611 | 24.06% | 851.83 | 890.22 | 904.02 | 814.05 | 958.26 | 42.41 | 23.73 | 19.00 | 30.40 | 21.93 | -21.24 | -10.92 | -10.32 | 1.50 |
| LNG | CHENIERE ENERGY INC | $165.91 | 4,114,145 | 28.33% | 161.83 | 162.77 | 158.18 | 145.26 | 134.58 | 54.90 | 54.22 | 39.11 | 54.44 | 38.74 | 0.77 | 1.42 | -0.65 | 0.82 |
| ECL | ECOLAB INC | $144.42 | 1,307,208 | 15.84% | 149.63 | 158.04 | 163.68 | 161.05 | 175.35 | 31.63 | 9.71 | 8.75 | 21.89 | 14.71 | -5.72 | -4.20 | -1.53 | 1.03 |
| CTVA | CORTEVA INC | $57.15 | 3,688,245 | 51.72% | 58.73 | 60.37 | 59.82 | 58.07 | 55.28 | 36.83 | 12.55 | 11.40 | 12.03 | 9.60 | -0.84 | -0.26 | -0.57 | 0.95 |
| KHC | KRAFT HEINZ CO | $33.35 | 8,845,728 | 24.58% | 33.87 | 34.97 | 36.79 | 37.65 | 38.04 | 31.32 | 19.14 | 15.33 | 61.46 | 41.52 | -1.08 | -1.00 | -0.08 | 0.71 |
| BIDU | BAIDU INC | $117.49 | 2,692,041 | -14.30% | 120.49 | 127.10 | 133.88 | 136.22 | 140.00 | 33.98 | 13.26 | 14.62 | 15.32 | 14.35 | -5.30 | -4.58 | -0.72 | 1.05 |
| OWL | BLUE OWL CAPITAL INC | $9.23 | 4,142,336 | -23.75% | 0.07 | 0.08 | 0.08 | 0.09 | 0.20 | 50.63 | 45.14 | 37.58 | 65.75 | 53.61 | -0.01 | -0.01 | 0.00 | 1.13 |
| SU | SUNCOR ENERGY INC | $28.15 | 4,356,045 | -0.58% | 28.87 | 30.13 | 31.52 | 33.94 | 32.05 | 38.46 | 29.50 | 22.60 | 49.40 | 35.81 | -1.19 | -0.95 | -0.25 | 1.07 |
| PAYX | PAYCHEX INC | $112.21 | 2,518,086 | -6.61% | 116.24 | 119.53 | 126.01 | 122.41 | 124.51 | 32.78 | 14.70 | 15.20 | 39.85 | 29.11 | -3.63 | -3.04 | -0.60 | 1.08 |
| ADSK | AUTODESK INC | $186.80 | 1,325,586 | -3.44% | 189.52 | 197.40 | 208.37 | 197.12 | 212.44 | 36.56 | 22.76 | 21.23 | 35.05 | 28.92 | -5.97 | -5.13 | -0.84 | 1.35 |
| NGG | NATIONAL GRID PLC | $51.53 | 810,185 | -12.54% | 55.39 | 58.69 | 64.77 | 66.91 | 70.54 | 18.99 | 7.16 | 7.09 | 30.65 | 20.73 | -3.72 | -3.01 | -0.71 | 0.56 |
| APH | AMPHENOL CORP | $66.96 | 2,333,082 | 43.95% | 69.64 | 71.85 | 74.58 | 70.90 | 73.91 | 28.27 | 8.79 | 9.93 | 11.78 | 10.46 | -1.89 | -1.35 | -0.55 | 1.06 |
| LHX | L3HARRIS TECHNOLOGIES INC | $207.83 | 1,070,467 | 52.15% | 219.36 | 225.35 | 230.60 | 232.55 | 233.40 | 28.25 | 11.29 | 10.29 | 4.59 | 4.59 | -5.72 | -3.54 | -2.18 | 0.72 |
| TRP | TC ENERGY CORP | $40.29 | 1,898,469 | -71.21% | 44.03 | 46.01 | 49.01 | 51.67 | 52.27 | 24.88 | 8.63 | 8.93 | 17.15 | 14.57 | -2.17 | -1.58 | -0.59 | 0.82 |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $43.76 | 2,189,099 | 23.22% | 45.37 | 46.69 | 48.97 | 50.10 | 55.48 | 31.94 | 16.17 | 14.68 | 27.96 | 19.59 | -1.43 | -1.13 | -0.30 | 0.81 |
| DVN | DEVON ENERGY CORP | $60.13 | 9,682,624 | -21.12% | 60.88 | 65.16 | 64.45 | 64.28 | 59.43 | 41.95 | 28.81 | 20.41 | 42.34 | 29.96 | -2.10 | -1.16 | -0.95 | 1.47 |
| CTAS | CINTAS CORP | $388.19 | 556,854 | -14.15% | 393.53 | 404.35 | 415.53 | 396.32 | 398.62 | 38.19 | 19.43 | 14.69 | 38.25 | 23.74 | -8.00 | -6.33 | -1.67 | 1.12 |
| FCX | FREEPORT-MCMORAN INC | $27.33 | 16,107,873 | -8.36% | 28.01 | 29.00 | 29.76 | 31.85 | 37.91 | 42.02 | 27.20 | 22.13 | 36.24 | 26.36 | -0.79 | -0.60 | -0.19 | 1.55 |
| WDAY | WORKDAY INC | $152.22 | 1,876,846 | -18.94% | 152.18 | 157.01 | 160.15 | 156.62 | 196.84 | 44.27 | 36.04 | 27.06 | 61.60 | 44.59 | -2.61 | -2.41 | -0.20 | 1.17 |
| PSX | PHILLIPS 66 | $80.72 | 3,259,463 | 4.67% | 79.78 | 82.88 | 86.07 | 89.37 | 86.35 | 44.96 | 41.85 | 30.84 | 76.51 | 53.53 | -2.34 | -2.18 | -0.16 | 1.11 |
| BIIB | BIOGEN INC | $267.00 | 3,745,849 | -39.38% | 221.26 | 212.99 | 211.67 | 208.19 | 213.04 | 73.34 | 84.11 | 61.35 | 87.42 | 63.91 | 10.69 | 2.91 | 7.78 | 0.86 |
| FTNT | FORTINET INC | $49.13 | 4,666,517 | 34.69% | 49.42 | 50.45 | 52.58 | 55.12 | 59.20 | 43.10 | 23.30 | 18.21 | 36.08 | 23.74 | -0.89 | -0.91 | 0.02 | 1.21 |
| NXPI | NXP SEMICONDUCTORS NV | $147.51 | 2,109,806 | -25.67% | 155.17 | 158.77 | 170.13 | 169.63 | 182.16 | 33.21 | 19.29 | 23.78 | 22.73 | 25.44 | -5.07 | -4.41 | -0.66 | 1.39 |
| FDX | FEDEX CORP | $148.47 | 3,640,985 | -29.85% | 151.60 | 176.63 | 207.41 | 213.83 | 221.63 | 25.64 | 11.52 | 8.82 | 35.21 | 23.75 | -18.93 | -17.26 | -1.67 | 1.11 |
| CRWD | CROWDSTRIKE HOLDINGS INC | $164.81 | 2,577,814 | 23.39% | 165.99 | 173.00 | 183.16 | 174.89 | 184.89 | 40.62 | 24.31 | 20.41 | 36.89 | 27.15 | -6.06 | -5.37 | -0.69 | 1.12 |
| WDS | WOODSIDE ENERGY GROUP LTD | $20.16 | 498,104 | -40.03% | 20.73 | 21.61 | 22.30 | 21.50 | 19.58 | 40.27 | 33.86 | 28.34 | 54.41 | 42.02 | -0.68 | -0.52 | -0.16 | 0.36 |
| BCE | BCE INC | $41.94 | 1,960,482 | -7.50% | 44.86 | 46.34 | 48.45 | 49.76 | 51.70 | 23.26 | 4.77 | 5.40 | 6.64 | 6.64 | -1.57 | -1.16 | -0.41 | 0.62 |
| ROP | ROPER TECHNOLOGIES INC | $359.64 | 663,410 | 48.63% | 372.78 | 385.87 | 409.19 | 408.81 | 433.41 | 25.66 | 6.13 | 7.83 | 14.99 | 17.00 | -12.59 | -10.93 | -1.66 | 0.92 |
| E | ENI SPA | $21.14 | 329,294 | -36.30% | 21.46 | 22.45 | 23.20 | 24.84 | 27.10 | 36.92 | 21.27 | 15.64 | 37.85 | 26.25 | -0.74 | -0.59 | -0.15 | 0.93 |
| KMB | KIMBERLY CLARK CORP | $112.54 | 2,293,311 | 14.07% | 118.68 | 121.73 | 128.82 | 130.54 | 131.78 | 16.98 | 2.11 | 2.82 | 0.00 | 0.00 | -3.97 | -3.33 | -0.64 | 0.45 |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $5.50 | 3,424,712 | -22.80% | 5.84 | 5.93 | 6.06 | 6.02 | 6.42 | 27.10 | 9.33 | 12.18 | 1.36 | 3.00 | -0.11 | -0.06 | -0.05 | 0.73 |
| SKM | SK TELECOM CO LTD | $19.26 | 701,348 | -25.13% | 19.97 | 20.25 | 21.27 | 22.63 | 25.11 | 34.63 | 12.06 | 14.34 | 20.84 | 33.08 | -0.52 | -0.45 | -0.07 | 0.59 |
| ENPH | ENPHASE ENERGY INC | $277.47 | 3,114,213 | -12.66% | 289.60 | 298.63 | 288.35 | 237.63 | 202.36 | 43.23 | 22.85 | 25.10 | 20.39 | 20.97 | -1.60 | 2.88 | -4.48 | 1.53 |
| KMI | KINDER MORGAN INC | $16.64 | 30,533,792 | 10.44% | 16.99 | 17.59 | 18.02 | 18.03 | 17.89 | 37.71 | 25.43 | 20.12 | 38.52 | 28.82 | -0.46 | -0.32 | -0.14 | 0.93 |
| MSI | MOTOROLA SOLUTIONS INC | $223.97 | 1,074,845 | 63.64% | 230.91 | 238.29 | 242.08 | 227.27 | 231.07 | 31.75 | 9.63 | 10.33 | 14.23 | 10.81 | -5.01 | -3.07 | -1.94 | 0.93 |
| STLA | STELLANTIS NV | $11.84 | 11,056,997 | 38.13% | 12.56 | 12.96 | 13.74 | 13.61 | 15.47 | 32.99 | 15.27 | 17.77 | 15.44 | 18.36 | -0.45 | -0.34 | -0.12 | 1.24 |
| KKR | KKR & CO INC | $43.00 | 4,107,129 | -9.37% | 45.12 | 47.55 | 51.17 | 50.59 | 56.38 | 30.80 | 9.86 | 11.56 | 17.58 | 14.72 | -2.24 | -1.80 | -0.44 | 1.34 |
| HMC | HONDA MOTOR CO LTD | $21.59 | 1,739,331 | -15.82% | 23.29 | 24.38 | 25.52 | 25.15 | 26.80 | 20.56 | 4.94 | 6.03 | 2.78 | 3.23 | -0.99 | -0.70 | -0.29 | 0.78 |
| EXC | EXELON CORP | $37.46 | 9,538,956 | -31.98% | 40.72 | 42.62 | 44.25 | 44.89 | 46.86 | 18.44 | 2.07 | 3.52 | 0.00 | 0.00 | -1.66 | -1.07 | -0.59 | 0.82 |
| MRVL | MARVELL TECHNOLOGY INC | $42.91 | 11,102,417 | 15.39% | 44.00 | 45.76 | 50.09 | 50.76 | 60.97 | 36.87 | 15.67 | 15.56 | 33.95 | 28.89 | -1.92 | -1.78 | -0.14 | 1.42 |
| TRV | TRAVELERS COMPANIES INC | $153.20 | 1,400,202 | -3.86% | 155.74 | 159.60 | 162.41 | 165.57 | 168.45 | 36.03 | 24.19 | 18.59 | 38.68 | 26.17 | -3.22 | -2.42 | -0.80 | 0.86 |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $47.48 | 5,209,226 | -29.24% | 50.21 | 52.14 | 52.96 | 53.60 | 56.79 | 29.51 | 6.38 | 6.24 | 2.18 | 2.78 | -1.53 | -0.87 | -0.66 | 1.24 |
| AJG | ARTHUR J GALLAGHER & CO | $171.22 | 1,835,318 | 117.98% | 173.16 | 178.83 | 180.78 | 170.83 | 167.70 | 34.52 | 15.44 | 11.95 | 15.79 | 10.05 | -3.36 | -2.14 | -1.22 | 0.87 |
| A | AGILENT TECHNOLOGIES INC | $121.55 | 1,624,248 | 23.73% | 124.51 | 128.82 | 130.72 | 125.77 | 131.25 | 36.33 | 10.92 | 10.12 | 13.56 | 9.82 | -2.54 | -1.56 | -0.98 | 0.99 |
| O | REALTY INCOME CORP | $58.20 | 5,620,217 | 16.19% | 61.08 | 63.72 | 68.80 | 68.26 | 68.61 | 22.01 | 8.00 | 7.18 | 24.05 | 16.92 | -2.84 | -2.39 | -0.45 | 0.86 |
| SYY | SYSCO CORP | $70.71 | 3,073,931 | 26.96% | 75.26 | 78.29 | 82.39 | 82.96 | 82.22 | 23.96 | 5.01 | 5.92 | 4.87 | 4.87 | -3.07 | -2.30 | -0.77 | 1.06 |
| BBD | BANK BRADESCO | $3.68 | 23,880,666 | -36.76% | 3.77 | 3.73 | 3.64 | 3.62 | 3.64 | 48.12 | 32.62 | 32.15 | 23.37 | 22.60 | 0.01 | 0.03 | -0.02 | 1.12 |
| AFL | AFLAC INC | $56.20 | 2,931,900 | 20.37% | 58.05 | 59.32 | 59.86 | 58.02 | 60.00 | 32.65 | 9.49 | 10.19 | 9.07 | 7.34 | -1.02 | -0.57 | -0.45 | 0.99 |
| COF | CAPITAL ONE FINANCIAL CORP | $92.17 | 2,396,429 | -2.71% | 95.62 | 99.91 | 105.88 | 109.68 | 125.86 | 33.69 | 16.87 | 13.86 | 35.59 | 23.84 | -4.11 | -3.44 | -0.67 | 1.40 |
| TEL | TE CONNECTIVITY LTD | $110.36 | 1,773,612 | 14.11% | 116.12 | 121.07 | 127.01 | 123.81 | 132.12 | 26.51 | 7.84 | 8.84 | 8.99 | 8.30 | -4.21 | -3.09 | -1.12 | 1.13 |
| XEL | XCEL ENERGY INC | $64.00 | 6,142,189 | 61.35% | 70.11 | 72.78 | 73.72 | 72.49 | 71.20 | 21.60 | 3.83 | 4.67 | 3.05 | 3.05 | -2.15 | -1.05 | -1.10 | 0.59 |
| WMB | WILLIAMS COMPANIES INC | $28.63 | 10,985,631 | 21.71% | 29.96 | 31.46 | 32.92 | 33.21 | 32.16 | 31.62 | 12.56 | 10.98 | 27.15 | 20.18 | -1.29 | -0.95 | -0.35 | 0.96 |
| WCN | WASTE CONNECTIONS INC | $135.13 | 1,254,966 | 55.85% | 140.16 | 142.57 | 139.57 | 131.86 | 131.51 | 34.19 | 9.50 | 10.50 | 4.78 | 4.73 | -0.76 | 0.53 | -1.29 | 0.67 |
| SCCO | SOUTHERN COPPER CORP | $44.84 | 1,395,360 | -19.75% | 45.03 | 46.07 | 47.44 | 51.33 | 59.58 | 43.32 | 32.38 | 24.92 | 48.02 | 34.26 | -1.04 | -0.91 | -0.13 | 1.04 |
| ANET | ARISTA NETWORKS INC | $112.89 | 1,468,958 | -26.80% | 112.97 | 116.58 | 119.48 | 109.73 | 118.51 | 43.15 | 36.79 | 29.59 | 58.66 | 44.60 | -2.05 | -1.72 | -0.33 | 1.22 |
| LULU | LULULEMON ATHLETICA INC | $279.56 | 3,832,516 | 205.87% | 306.92 | 322.37 | 316.66 | 301.85 | 322.97 | 34.26 | 16.80 | 18.46 | 15.90 | 16.81 | -6.98 | -1.72 | -5.26 | 1.14 |
| ET | ENERGY TRANSFER LP | $11.03 | 18,927,010 | -5.55% | 11.14 | 11.46 | 11.47 | 11.10 | 10.61 | 44.72 | 46.64 | 37.31 | 51.18 | 37.57 | -0.20 | -0.10 | -0.10 | 0.97 |
| SHOP | SHOPIFY INC | $26.94 | 24,765,957 | -22.61% | 29.08 | 30.78 | 34.06 | 34.46 | 57.79 | 35.94 | 9.66 | 9.22 | 12.00 | 10.96 | -1.79 | -1.44 | -0.35 | 1.57 |
| MSCI | MSCI INC | $421.79 | 501,784 | 32.90% | 430.00 | 450.42 | 466.93 | 442.29 | 478.46 | 35.20 | 14.06 | 11.75 | 23.88 | 15.63 | -13.11 | -9.84 | -3.28 | 1.21 |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $49.22 | 4,424,727 | 73.29% | 51.08 | 53.72 | 54.49 | 52.39 | 60.31 | 34.69 | 11.14 | 10.62 | 21.27 | 15.23 | -1.52 | -0.92 | -0.60 | 0.93 |
| IQV | IQVIA HOLDINGS INC | $181.14 | 2,043,323 | 23.91% | 189.63 | 201.67 | 219.65 | 215.25 | 227.33 | 25.00 | 4.49 | 4.08 | 10.56 | 7.48 | -10.94 | -9.09 | -1.85 | 1.15 |
| HES | HESS CORP | $108.99 | 2,465,541 | -7.37% | 110.38 | 116.40 | 114.07 | 112.68 | 104.38 | 43.16 | 28.30 | 19.32 | 36.47 | 24.26 | -2.75 | -1.08 | -1.67 | 1.30 |
| MCHP | MICROCHIP TECHNOLOGY INC | $61.03 | 4,270,875 | -21.82% | 63.34 | 64.30 | 67.16 | 65.47 | 70.07 | 39.20 | 21.80 | 25.53 | 32.54 | 33.67 | -1.35 | -1.09 | -0.27 | 1.52 |
| ALL | ALLSTATE CORP | $124.53 | 2,601,435 | 32.16% | 127.04 | 126.20 | 123.80 | 125.45 | 126.20 | 47.02 | 37.72 | 34.18 | 22.95 | 17.83 | 0.26 | 0.65 | -0.39 | 0.85 |
| TT | TRANE TECHNOLOGIES PLC | $144.81 | 1,174,940 | -16.12% | 149.22 | 154.68 | 154.62 | 143.24 | 153.32 | 37.15 | 15.13 | 14.41 | 19.29 | 14.26 | -2.76 | -1.23 | -1.53 | 0.92 |
| TWTR | TWITTER INC | $43.84 | 25,864,985 | 196.89% | 42.10 | 41.61 | 41.61 | 40.17 | 40.27 | 64.87 | 81.82 | 73.35 | 88.43 | 80.61 | 0.48 | 0.25 | 0.23 | 1.17 |
| NEM | NEWMONT CORP | $42.03 | 12,612,674 | 50.67% | 42.01 | 42.37 | 43.84 | 53.60 | 61.41 | 44.76 | 44.43 | 32.37 | 65.21 | 43.68 | -0.88 | -1.00 | 0.12 | 0.31 |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $120.62 | 1,834,659 | 2.89% | 122.82 | 127.53 | 129.60 | 127.25 | 138.03 | 40.43 | 26.25 | 21.47 | 34.50 | 24.88 | -2.83 | -1.85 | -0.98 | 1.00 |
| BNTX | BIONTECH SE | $134.88 | 733,021 | 15.86% | 131.35 | 138.40 | 150.02 | 151.50 | 164.23 | 43.81 | 32.12 | 23.56 | 63.29 | 45.41 | -5.07 | -5.29 | 0.22 | 0.87 |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.33 | 6,699,107 | -16.35% | 11.85 | 12.27 | 13.56 | 14.57 | 15.61 | 25.43 | 14.67 | 12.33 | 41.31 | 36.94 | -0.62 | -0.58 | -0.04 | 0.79 |
| SQ | BLOCK INC | $54.99 | 13,378,849 | 0.77% | 57.60 | 63.39 | 71.89 | 72.38 | 98.47 | 34.35 | 12.54 | 11.34 | 35.98 | 26.71 | -4.75 | -4.15 | -0.59 | 1.87 |
| EA | ELECTRONIC ARTS INC | $115.71 | 2,183,677 | 32.84% | 117.55 | 121.93 | 127.02 | 128.08 | 128.24 | 35.06 | 18.32 | 15.63 | 34.83 | 24.95 | -3.29 | -2.81 | -0.48 | 0.69 |
| RMD | RESMED INC | $218.30 | 521,200 | 17.08% | 217.32 | 223.25 | 229.56 | 218.76 | 229.29 | 43.68 | 29.02 | 22.33 | 37.42 | 25.25 | -3.32 | -2.86 | -0.45 | 0.94 |
| PRU | PRUDENTIAL FINANCIAL INC | $85.78 | 2,553,220 | 27.65% | 89.39 | 92.41 | 96.65 | 97.58 | 105.30 | 29.93 | 7.65 | 8.29 | 6.66 | 6.36 | -3.02 | -2.36 | -0.66 | 1.34 |
| BF.B | BROWN FORMAN CORP | $66.57 | 973,006 | 34.30% | 68.98 | 70.46 | 73.26 | 70.57 | 69.02 | 28.49 | 5.30 | 6.86 | 10.78 | 11.04 | -1.72 | -1.34 | -0.38 | 0.75 |
©2022 WallStreetZen
Stock Tools
Top Performing AnalystsStock ScreenerStock ForecastTrending StocksStrong Buy StocksHighest Earnings StocksBest Dividend Paying StocksStatisticsStock Market SectorsStock Market IndustriesWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.