Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMX | AMERICA MOVIL SAB DE CV | $24.76 | 1,470,000 | 23.63% | 23.63 | 24.23 | 22.86 | 22.39 | 20.85 | 59.37 | 46.47 | 32.73 | 50.26 | 32.06 | 0.16 | 0.23 | -0.07 | 0.46 | ||
| KMI | KINDER MORGAN INC | $33.93 | 13,240,000 | -28.83% | 33.29 | 33.35 | 31.46 | 29.19 | 28.33 | 62.99 | 60.15 | 45.00 | 29.66 | 21.04 | 0.51 | 0.62 | -0.11 | 0.61 | ||
| MSI | MOTOROLA SOLUTIONS INC | $454.75 | 1,130,000 | 9.07% | 462.84 | 467.43 | 438.43 | 409.30 | 426.86 | 48.46 | 12.82 | 15.40 | 7.52 | 4.93 | 4.27 | 8.27 | -4.00 | 0.76 | ||
| NET | CLOUDFLARE INC | $213.15 | 3,290,000 | -16.50% | 215.25 | 200.67 | 188.72 | 197.87 | 200.63 | 57.93 | 74.46 | 80.85 | 43.41 | 63.88 | 9.39 | 8.05 | 1.33 | 2.24 | ||
| ECL | ECOLAB INC | $264.49 | 1,744,000 | -0.06% | 267.54 | 281.49 | 285.67 | 274.34 | 272.88 | 32.60 | 17.85 | 12.39 | 30.25 | 12.85 | -8.44 | -5.76 | -2.68 | 0.87 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.03 | 27,585,000 | -27.32% | 5.09 | 5.26 | 5.55 | 5.29 | 4.83 | 38.57 | 23.33 | 20.46 | 43.78 | 36.14 | -0.16 | -0.14 | -0.02 | 0.96 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $273.39 | 1,952,000 | -34.61% | 274.18 | 285.54 | 300.68 | 286.76 | 303.56 | 42.75 | 35.41 | 29.70 | 66.46 | 52.35 | -9.81 | -9.21 | -0.61 | 1.65 | ||
| PSX | PHILLIPS 66 | $184.12 | 3,571,000 | 16.66% | 175.00 | 167.56 | 156.13 | 146.17 | 136.91 | 75.93 | 89.48 | 88.98 | 69.61 | 71.58 | 6.79 | 5.93 | 0.86 | 0.77 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $87.99 | 5,345,000 | -36.67% | 89.84 | 91.82 | 94.31 | 94.91 | 96.92 | 34.78 | 13.84 | 11.48 | 19.23 | 11.11 | -1.77 | -1.27 | -0.50 | 0.44 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.18 | 9,045,000 | -28.30% | 56.29 | 57.69 | 58.46 | 56.93 | 60.67 | 47.73 | 49.64 | 39.78 | 79.23 | 67.08 | -0.64 | -0.61 | -0.03 | 0.36 | ||
| EMR | EMERSON ELECTRIC CO | $130.15 | 2,380,000 | -40.54% | 131.75 | 138.75 | 145.60 | 139.95 | 137.04 | 34.73 | 16.56 | 12.97 | 20.58 | 9.66 | -5.04 | -4.18 | -0.86 | 1.06 | ||
| VLO | VALERO ENERGY CORP | $241.75 | 3,665,000 | 25.34% | 236.55 | 225.87 | 205.13 | 189.16 | 169.47 | 69.56 | 76.86 | 79.99 | 42.93 | 50.25 | 10.85 | 10.39 | 0.46 | 0.76 | ||
| CSX | CSX CORP | $38.87 | 6,486,000 | -45.75% | 39.31 | 40.59 | 39.54 | 37.63 | 35.92 | 42.19 | 16.01 | 11.20 | 17.76 | 9.16 | -0.42 | -0.08 | -0.34 | 0.81 | ||
| MPC | MARATHON PETROLEUM CORP | $243.91 | 3,512,000 | 60.44% | 232.62 | 221.67 | 201.00 | 192.75 | 184.78 | 74.09 | 76.23 | 77.54 | 61.64 | 64.78 | 10.81 | 9.98 | 0.83 | 0.79 | ||
| BCS | BARCLAYS PLC | $20.68 | 8,001,000 | -25.49% | 20.87 | 22.14 | 24.55 | 23.95 | 21.78 | 33.61 | 18.77 | 16.00 | 72.61 | 57.76 | -1.23 | -1.19 | -0.05 | 1.08 | ||
| NTES | NETEASE INC | $112.14 | 571,000 | -18.31% | 116.01 | 116.06 | 123.06 | 131.17 | 135.03 | 33.98 | 13.48 | 31.31 | 24.36 | 39.74 | -2.18 | -2.23 | 0.06 | 0.74 | ||
| MNST | MONSTER BEVERAGE CORP | $73.00 | 4,289,000 | -0.90% | 75.47 | 77.78 | 79.82 | 76.57 | 70.18 | 30.19 | 6.45 | 6.04 | 4.56 | 3.04 | -1.93 | -1.43 | -0.49 | 0.61 | ||
| CTAS | CINTAS CORP | $178.13 | 2,228,000 | -12.73% | 187.74 | 194.10 | 194.36 | 190.35 | 200.61 | 28.26 | 5.63 | 6.57 | 4.61 | 2.71 | -4.15 | -1.76 | -2.39 | 0.85 | ||
| CRH | CRH PUBLIC LTD CO | $106.52 | 7,792,000 | 30.80% | 102.58 | 108.10 | 117.68 | 119.01 | 112.41 | 43.47 | 31.03 | 19.94 | 87.53 | 69.92 | -4.73 | -5.07 | 0.33 | 1.17 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $79.24 | 1,257,000 | -35.97% | 80.35 | 83.20 | 79.85 | 76.17 | 76.55 | 40.69 | 12.03 | 7.48 | 13.35 | 6.52 | -0.73 | 0.12 | -0.84 | 0.80 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $42.87 | 3,139,000 | -24.78% | 43.55 | 45.27 | 48.74 | 50.84 | 54.45 | 33.45 | 10.88 | 11.90 | 44.93 | 46.39 | -1.77 | -1.73 | -0.04 | 1.32 | ||
| AON | AON PLC | $327.03 | 1,180,000 | -9.30% | 321.57 | 327.86 | 331.37 | 339.74 | 349.22 | 49.99 | 41.34 | 30.44 | 58.56 | 43.48 | -2.35 | -2.70 | 0.36 | 0.60 | ||
| CI | CIGNA GROUP | $265.87 | 1,320,000 | -35.45% | 264.51 | 272.64 | 277.16 | 274.38 | 287.50 | 42.27 | 20.10 | 18.02 | 38.45 | 29.75 | -4.99 | -4.32 | -0.67 | 0.41 | ||
| ROST | ROSS STORES INC | $215.80 | 2,712,000 | 49.01% | 210.41 | 208.99 | 199.20 | 186.67 | 165.06 | 66.40 | 79.80 | 73.80 | 49.19 | 39.04 | 3.95 | 4.10 | -0.15 | 0.94 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $128.80 | 2,280,000 | -42.44% | 130.69 | 131.61 | 125.83 | 122.10 | 115.90 | 48.38 | 23.99 | 20.67 | 18.59 | 8.68 | 0.61 | 1.64 | -1.03 | 0.33 | ||
| GM | GENERAL MOTORS CO | $76.57 | 4,978,000 | -14.05% | 74.00 | 75.83 | 79.61 | 77.71 | 66.68 | 49.80 | 45.90 | 31.47 | 78.02 | 61.82 | -1.56 | -1.85 | 0.29 | 1.18 | ||
| NU | NU HOLDINGS LTD | $14.19 | 34,226,000 | -54.07% | 14.18 | 14.62 | 16.27 | 16.41 | 15.21 | 39.82 | 42.07 | 34.81 | 78.14 | 77.07 | -0.62 | -0.69 | 0.06 | 1.63 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $299.91 | 1,313,000 | -31.36% | 296.55 | 301.60 | 304.59 | 291.69 | 278.85 | 48.31 | 42.39 | 35.26 | 78.63 | 66.94 | -2.68 | -2.51 | -0.17 | 1.03 | ||
| CL | COLGATE PALMOLIVE CO | $84.53 | 5,472,000 | -25.47% | 87.45 | 91.38 | 90.81 | 84.65 | 84.62 | 31.21 | 7.13 | 5.31 | 0.17 | 0.62 | -1.95 | -0.88 | -1.06 | 0.23 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.28 | 23,916,000 | -18.79% | 27.46 | 27.83 | 28.01 | 26.85 | 20.54 | 41.15 | 28.94 | 31.07 | 55.77 | 54.29 | -0.21 | -0.15 | -0.05 | 1.37 | ||
| VALE | VALE SA | $14.87 | 23,666,000 | -20.63% | 14.83 | 15.53 | 15.86 | 14.30 | 12.29 | 44.10 | 28.56 | 18.34 | 53.63 | 27.76 | -0.40 | -0.30 | -0.10 | 0.72 | ||
| DASH | DOORDASH INC | $154.73 | 3,175,000 | -11.76% | 162.58 | 169.73 | 183.52 | 201.81 | 226.01 | 34.59 | 10.81 | 11.54 | 10.16 | 12.91 | -7.05 | -6.49 | -0.56 | 1.79 | ||
| TRP | TC ENERGY CORP | $64.07 | 1,625,000 | -57.27% | 63.76 | 63.84 | 60.73 | 57.28 | 53.84 | 59.32 | 51.62 | 46.17 | 25.87 | 19.18 | 0.78 | 1.00 | -0.22 | 0.52 | ||
| RSG | REPUBLIC SERVICES INC | $215.27 | 1,630,000 | -6.59% | 221.91 | 225.24 | 220.50 | 216.19 | 225.30 | 35.48 | 1.42 | 7.82 | 0.00 | 2.18 | -0.87 | 0.75 | -1.62 | 0.44 | ||
| ET | ENERGY TRANSFER LP | $19.21 | 11,733,000 | -20.25% | 18.85 | 18.78 | 18.40 | 17.51 | 17.47 | 63.33 | 86.19 | 79.29 | 97.47 | 80.41 | 0.18 | 0.16 | 0.02 | 0.73 | ||
| CVNA | CARVANA CO | $300.97 | 2,113,000 | -23.02% | 299.02 | 313.37 | 369.75 | 378.00 | 364.51 | 41.89 | 32.76 | 25.84 | 69.72 | 51.31 | -19.40 | -21.20 | 1.81 | 2.91 | ||
| TDG | TRANSDIGM GROUP INC | $1,162.78 | 401,000 | 2.04% | 1,206.43 | 1,253.50 | 1,319.14 | 1,321.19 | 1,364.34 | 28.79 | 6.52 | 5.56 | 6.04 | 5.38 | -40.79 | -31.59 | -9.20 | 0.99 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $351.42 | 1,303,000 | -41.93% | 359.80 | 361.68 | 353.74 | 322.04 | 297.79 | 46.40 | 13.30 | 20.11 | 7.68 | 9.45 | 1.25 | 3.98 | -2.73 | 0.44 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $111.25 | 8,660,000 | 42.18% | 107.95 | 108.76 | 122.52 | 130.13 | 133.77 | 46.48 | 80.96 | 86.09 | 95.19 | 97.23 | -3.28 | -4.82 | 1.54 | 1.49 | ||
| ELV | ELEVANCE HEALTH INC | $290.33 | 1,203,000 | -16.23% | 291.43 | 294.85 | 327.81 | 332.49 | 331.07 | 37.95 | 59.29 | 53.35 | 78.82 | 82.57 | -10.40 | -12.19 | 1.80 | 0.44 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $286.25 | 1,177,000 | -27.44% | 284.30 | 279.84 | 276.24 | 263.75 | 272.93 | 56.93 | 45.19 | 46.04 | 34.83 | 35.44 | 2.21 | 2.31 | -0.11 | 0.74 | ||
| B | BARRICK MINING CORP | $38.03 | 13,259,000 | -40.05% | 40.98 | 44.35 | 46.86 | 43.59 | 34.90 | 28.84 | 10.34 | 8.94 | 11.55 | 5.28 | -2.54 | -1.69 | -0.85 | 0.55 | ||
| NSC | NORFOLK SOUTHERN CORP | $283.64 | 877,000 | -12.39% | 287.24 | 298.96 | 299.71 | 294.06 | 285.27 | 33.75 | 13.13 | 8.26 | 24.58 | 13.83 | -6.44 | -4.14 | -2.30 | 0.81 | ||
| COR | CENCORA INC | $327.27 | 2,097,000 | 120.97% | 336.52 | 350.55 | 353.59 | 351.36 | 325.26 | 35.80 | 13.85 | 15.11 | 17.60 | 13.86 | -8.79 | -5.07 | -3.72 | 0.28 | ||
| TRV | TRAVELERS COMPANIES INC | $293.01 | 819,000 | -15.74% | 299.61 | 303.40 | 294.24 | 289.75 | 279.06 | 38.31 | 9.86 | 14.58 | 0.00 | 0.00 | -0.43 | 1.48 | -1.91 | 0.48 | ||
| BKR | BAKER HUGHES CO | $63.49 | 9,903,000 | -12.33% | 58.59 | 60.43 | 58.43 | 53.12 | 48.46 | 62.66 | 82.13 | 65.46 | 93.54 | 76.63 | 0.42 | 0.16 | 0.26 | 0.88 | ||
| IMO | IMPERIAL OIL LTD | $129.18 | 710,000 | -28.79% | 124.53 | 121.38 | 113.27 | 102.51 | 94.07 | 73.47 | 78.75 | 79.76 | 91.99 | 93.46 | 3.98 | 3.71 | 0.27 | 0.70 | ||
| HOOD | ROBINHOOD MARKETS INC | $69.08 | 28,202,000 | 15.32% | 74.24 | 76.39 | 86.07 | 105.37 | 107.83 | 36.44 | 9.08 | 13.00 | 9.43 | 17.02 | -3.67 | -3.73 | 0.06 | 2.17 | ||
| SRE | SEMPRA | $95.00 | 2,702,000 | 50.70% | 94.34 | 94.44 | 91.46 | 90.93 | 86.57 | 55.69 | 41.69 | 45.42 | 30.74 | 28.80 | 0.68 | 0.92 | -0.24 | 0.57 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $100.97 | 870,000 | -41.57% | 102.28 | 106.00 | 103.74 | 100.24 | 98.84 | 41.17 | 15.76 | 9.39 | 18.55 | 8.88 | -1.51 | -0.46 | -1.05 | 0.74 | ||
| LNG | CHENIERE ENERGY INC | $294.58 | 4,038,000 | -21.21% | 267.00 | 255.21 | 229.15 | 215.53 | 224.51 | 84.21 | 79.46 | 76.70 | 97.32 | 93.99 | 16.04 | 12.59 | 3.44 | 0.57 | ||
| MFC | MANULIFE FINANCIAL CORP | $34.43 | 1,350,000 | -43.89% | 34.01 | 34.31 | 36.07 | 35.56 | 33.38 | 46.10 | 67.38 | 59.97 | 86.73 | 77.57 | -0.54 | -0.68 | 0.13 | 0.92 | ||
| PCAR | PACCAR INC | $115.80 | 1,689,000 | -35.36% | 115.03 | 118.95 | 122.17 | 114.17 | 105.83 | 42.43 | 24.05 | 13.82 | 37.87 | 17.39 | -2.60 | -2.07 | -0.54 | 0.83 | ||
| CIEN | CIENA CORP | $429.38 | 3,381,000 | -4.57% | 376.71 | 354.50 | 304.61 | 257.88 | 184.11 | 70.83 | 87.69 | 87.13 | 75.09 | 78.67 | 28.74 | 22.41 | 6.33 | 1.46 | ||
| TEL | TE CONNECTIVITY PLC | $206.37 | 2,081,000 | 26.50% | 200.78 | 208.35 | 221.07 | 227.34 | 213.59 | 46.23 | 32.41 | 22.46 | 78.30 | 59.14 | -6.70 | -6.95 | 0.26 | 1.20 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $61.25 | 14,731,000 | -38.11% | 58.71 | 55.98 | 49.85 | 45.56 | 45.06 | 74.97 | 91.00 | 90.04 | 93.74 | 92.24 | 3.13 | 2.88 | 0.25 | 0.81 | ||
| MPLX | MPLX LP | $59.17 | 1,209,000 | 28.75% | 58.36 | 58.51 | 57.02 | 55.17 | 52.88 | 60.07 | 58.88 | 45.12 | 54.16 | 37.49 | 0.40 | 0.48 | -0.08 | 0.52 | ||
| DLR | DIGITAL REALTY TRUST INC | $174.71 | 1,427,000 | -2.93% | 178.55 | 178.73 | 172.21 | 165.73 | 169.01 | 46.51 | 18.06 | 31.42 | 14.09 | 12.43 | 0.99 | 2.12 | -1.13 | 0.90 | ||
| NWG | NATWEST GROUP PLC | $14.40 | 7,764,000 | 22.69% | 15.01 | 15.60 | 16.71 | 16.62 | 15.42 | 34.92 | 17.92 | 16.79 | 32.75 | 31.99 | -0.64 | -0.54 | -0.11 | 0.97 | ||
| RELX | RELX PLC | $32.46 | 4,775,000 | -2.89% | 33.92 | 34.31 | 34.62 | 37.96 | 43.65 | 39.93 | 13.69 | 13.44 | 8.07 | 5.38 | -0.16 | -0.05 | -0.11 | 0.65 | ||
| FTNT | FORTINET INC | $79.34 | 5,976,000 | 31.23% | 82.90 | 82.19 | 81.13 | 81.38 | 85.95 | 42.16 | 29.76 | 46.52 | 12.70 | 25.59 | 0.21 | 0.55 | -0.34 | 1.36 | ||
| SPG | SIMON PROPERTY GROUP INC | $178.27 | 2,568,000 | 2.23% | 186.93 | 193.29 | 192.27 | 187.65 | 179.71 | 28.17 | 2.83 | 11.32 | 0.92 | 11.48 | -3.31 | -1.53 | -1.78 | 0.99 | ||
| OKE | ONEOK INC | $90.94 | 4,055,000 | -1.05% | 87.26 | 86.02 | 82.50 | 76.90 | 76.50 | 69.43 | 74.55 | 74.78 | 100.00 | 94.49 | 1.85 | 1.55 | 0.31 | 0.89 | ||
| LITE | LUMENTUM HOLDINGS INC | $801.99 | 6,940,000 | -5.35% | 689.52 | 683.85 | 555.04 | 431.02 | 279.03 | 64.59 | 80.34 | 78.18 | 73.31 | 61.89 | 46.58 | 41.61 | 4.98 | 1.72 | ||
| RACE | FERRARI NV | $322.02 | 515,000 | -39.62% | 329.52 | 345.74 | 349.54 | 368.08 | 417.84 | 37.05 | 17.80 | 13.31 | 32.84 | 17.14 | -10.06 | -7.40 | -2.66 | 0.95 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.04 | 3,251,000 | 0.71% | 18.01 | 18.13 | 17.68 | 16.12 | 15.43 | 51.30 | 35.13 | 39.53 | 18.23 | 17.62 | 0.05 | 0.12 | -0.07 | 0.33 | ||
| TFC | TRUIST FINANCIAL CORP | $45.32 | 8,304,000 | -18.66% | 44.50 | 46.64 | 49.70 | 48.57 | 46.37 | 38.92 | 26.46 | 17.76 | 69.00 | 45.23 | -1.72 | -1.71 | -0.01 | 1.13 | ||
| O | REALTY INCOME CORP | $60.46 | 5,381,000 | -27.08% | 63.09 | 64.51 | 63.37 | 60.27 | 59.34 | 28.34 | 3.88 | 4.05 | 0.00 | 0.00 | -0.70 | -0.00 | -0.70 | 0.44 | ||
| SNOW | SNOWFLAKE INC | $161.34 | 4,536,000 | 1.43% | 173.66 | 173.39 | 183.15 | 212.16 | 216.51 | 38.98 | 30.05 | 45.68 | 22.90 | 35.44 | -3.37 | -3.24 | -0.13 | 1.84 | ||
| AJG | ARTHUR J GALLAGHER & CO | $216.28 | 2,508,000 | 22.58% | 211.00 | 217.45 | 229.11 | 241.05 | 271.83 | 46.99 | 45.67 | 37.52 | 76.84 | 63.02 | -4.14 | -5.21 | 1.07 | 0.60 | ||
| FANG | DIAMONDBACK ENERGY INC | $197.06 | 2,668,000 | -13.46% | 186.69 | 181.49 | 169.80 | 159.38 | 151.20 | 75.64 | 88.85 | 88.36 | 96.42 | 97.61 | 6.66 | 5.62 | 1.04 | 0.89 | ||
| MDLN | MEDLINE INC | $42.03 | 3,478,000 | -11.23% | 42.19 | 43.69 | 44.77 | N/A | N/A | 40.55 | 42.11 | 41.01 | 64.30 | 71.18 | -0.86 | -0.76 | -0.10 | 0.48 | ||
| AZO | AUTOZONE INC | $3,345.84 | 74,600 | -49.25% | 3,450.36 | 3,580.48 | 3,643.92 | 3,633.38 | 3,793.99 | 35.98 | 9.16 | 5.92 | 17.16 | 8.67 | -96.37 | -59.08 | -37.30 | 0.47 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $28.95 | 3,592,000 | -33.02% | 29.50 | 31.55 | 35.39 | 36.22 | 34.75 | 31.86 | 13.61 | 11.69 | 69.11 | 54.04 | -1.95 | -1.89 | -0.06 | 1.12 | ||
| AFL | AFLAC INC | $106.20 | 1,993,000 | -10.87% | 108.05 | 110.04 | 111.14 | 110.77 | 108.22 | 31.96 | 6.34 | 5.33 | 7.80 | 4.21 | -1.55 | -1.08 | -0.46 | 0.59 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $120.59 | 1,457,000 | -57.46% | 131.57 | 143.12 | 142.53 | 126.20 | 112.03 | 33.58 | 12.24 | 8.51 | 16.26 | 7.83 | -6.65 | -2.80 | -3.85 | 0.60 | ||
| INFY | INFOSYS LTD | $13.08 | 9,805,000 | -34.33% | 13.25 | 13.80 | 15.63 | 16.62 | 16.97 | 31.90 | 29.98 | 25.84 | 48.10 | 35.58 | -0.68 | -0.73 | 0.04 | 0.79 | ||
| CTVA | CORTEVA INC | $80.58 | 4,804,000 | 56.48% | 78.98 | 78.60 | 75.38 | 70.62 | 70.65 | 60.93 | 61.13 | 55.36 | 35.89 | 18.79 | 1.00 | 1.18 | -0.18 | 0.67 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,101.59 | 417,000 | -11.09% | 1,071.64 | 1,090.33 | 1,110.87 | 1,029.75 | 930.75 | 51.17 | 74.54 | 66.05 | 85.04 | 84.08 | -11.87 | -13.38 | 1.51 | 2.13 | ||
| ALL | ALLSTATE CORP | $207.31 | 1,298,000 | -3.99% | 206.10 | 208.87 | 204.57 | 205.39 | 203.29 | 50.38 | 33.33 | 23.33 | 39.33 | 22.73 | -0.17 | 0.25 | -0.42 | 0.52 | ||
| D | DOMINION ENERGY INC | $60.27 | 3,396,000 | -35.51% | 61.74 | 62.38 | 62.24 | 60.99 | 60.04 | 37.50 | 14.84 | 17.70 | 15.35 | 6.83 | -0.61 | -0.18 | -0.43 | 0.35 | ||
| TRGP | TARGA RESOURCES CORP | $246.10 | 948,000 | 4.98% | 239.17 | 237.95 | 218.14 | 196.37 | 180.71 | 66.74 | 66.51 | 49.62 | 31.81 | 19.96 | 5.94 | 6.84 | -0.90 | 0.94 | ||
| TGT | TARGET CORP | $115.92 | 4,991,000 | -21.78% | 115.93 | 117.02 | 113.24 | 103.60 | 100.21 | 51.41 | 18.05 | 16.63 | 19.19 | 8.90 | 0.51 | 1.27 | -0.76 | 0.97 | ||
| FAST | FASTENAL CO | $44.89 | 4,805,000 | -18.78% | 45.16 | 45.69 | 45.25 | 43.15 | 44.49 | 46.74 | 18.13 | 12.34 | 19.67 | 9.08 | -0.22 | 0.04 | -0.26 | 0.82 | ||
| VST | VISTRA CORP | $152.72 | 3,825,000 | -9.70% | 159.15 | 163.14 | 162.94 | 167.67 | 181.68 | 42.51 | 18.39 | 30.72 | 18.77 | 35.34 | -2.57 | -1.08 | -1.49 | 1.26 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,461.52 | 572,000 | -0.35% | 1,407.91 | 1,402.02 | 1,290.23 | 1,126.63 | 905.80 | 59.15 | 75.93 | 75.91 | 54.06 | 49.46 | 34.47 | 39.10 | -4.63 | 1.43 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $298.58 | 1,335,000 | 21.58% | 285.95 | 290.82 | 252.42 | 223.94 | 195.07 | 62.92 | 58.84 | 47.39 | 39.53 | 20.88 | 9.67 | 11.55 | -1.87 | 1.27 | ||
| COHR | COHERENT CORP | $272.33 | 9,148,000 | -0.46% | 254.24 | 258.83 | 232.68 | 199.62 | 150.13 | 57.91 | 50.63 | 47.00 | 42.65 | 35.45 | 7.41 | 7.91 | -0.50 | 1.99 | ||
| ADSK | AUTODESK INC | $239.39 | 2,051,000 | -22.84% | 248.65 | 249.43 | 248.74 | 273.00 | 289.07 | 40.81 | 20.39 | 25.95 | 0.80 | 0.80 | -0.40 | 0.24 | -0.64 | 1.38 | ||
| UI | UBIQUITI INC | $834.48 | 120,000 | 50.00% | 782.81 | 775.81 | 682.40 | 637.95 | 581.19 | 66.67 | 77.70 | 72.26 | 51.84 | 35.45 | 31.01 | 31.59 | -0.58 | 1.32 | ||
| GWW | WW GRAINGER INC | $1,065.40 | 129,000 | -55.67% | 1,064.33 | 1,097.15 | 1,103.59 | 1,041.67 | 1,022.53 | 41.67 | 13.81 | 8.20 | 19.92 | 8.95 | -17.89 | -11.51 | -6.38 | 0.78 | ||
| EA | ELECTRONIC ARTS INC | $201.62 | 1,970,000 | -26.82% | 200.31 | 200.44 | 201.50 | 202.09 | 186.25 | 55.73 | 84.74 | 78.78 | 95.76 | 93.35 | -0.10 | -0.36 | 0.26 | 0.50 | ||
| TER | TERADYNE INC | $320.14 | 3,093,000 | -14.06% | 299.01 | 304.83 | 284.16 | 236.63 | 174.48 | 59.18 | 73.63 | 65.63 | 81.30 | 65.26 | 3.92 | 4.59 | -0.66 | 1.84 | ||
| VIV | TELEFONICA BRASIL SA | $15.65 | 1,096,000 | -9.79% | 15.56 | 15.90 | 15.01 | 13.73 | 12.79 | 51.52 | 26.24 | 22.41 | 23.03 | 14.91 | 0.07 | 0.20 | -0.12 | 0.43 | ||
| AME | AMETEK INC | $216.98 | 884,000 | -34.90% | 214.79 | 223.44 | 224.61 | 212.49 | 197.92 | 43.97 | 18.32 | 10.65 | 36.27 | 14.83 | -4.18 | -2.89 | -1.30 | 0.85 | ||
| NXPI | NXP SEMICONDUCTORS NV | $196.40 | 1,564,000 | -31.13% | 193.41 | 205.27 | 222.65 | 218.63 | 220.46 | 36.34 | 17.60 | 12.47 | 57.68 | 36.11 | -9.55 | -9.41 | -0.15 | 1.65 | ||
| CARR | CARRIER GLOBAL CORP | $58.58 | 6,335,000 | -14.32% | 57.52 | 59.29 | 60.17 | 57.28 | 61.93 | 46.70 | 46.93 | 42.02 | 86.32 | 73.90 | -0.91 | -0.87 | -0.04 | 1.13 | ||
| ZTS | ZOETIS INC | $115.93 | 4,562,000 | -1.21% | 117.09 | 121.40 | 123.95 | 124.15 | 137.82 | 38.14 | 12.75 | 11.13 | 41.70 | 36.86 | -2.75 | -2.21 | -0.54 | 0.83 | ||
| CAH | CARDINAL HEALTH INC | $207.23 | 1,984,000 | -23.07% | 212.98 | 218.24 | 217.25 | 209.86 | 183.05 | 36.71 | 8.68 | 5.65 | 3.00 | 1.00 | -3.01 | -1.24 | -1.77 | 0.42 | ||
| XEL | XCEL ENERGY INC | $77.96 | 4,196,000 | -22.92% | 79.80 | 81.36 | 78.96 | 78.24 | 75.77 | 39.04 | 14.60 | 11.71 | 9.53 | 3.56 | -0.43 | 0.33 | -0.76 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.