Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $112.94 | 4,230,000 | 13.07% | 109.71 | 109.06 | 107.80 | 106.65 | 95.62 | 61.48 | 75.56 | 76.37 | 75.21 | 75.72 | 0.90 | 0.57 | 0.33 | 1.05 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $271.32 | 1,078,000 | -22.50% | 265.88 | 265.77 | 265.81 | 267.25 | 263.69 | 56.25 | 69.44 | 63.64 | 88.07 | 76.50 | 0.87 | 0.04 | 0.83 | 1.13 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $186.44 | 2,243,000 | 7.84% | 183.04 | 189.12 | 196.84 | 192.57 | 185.40 | 43.99 | 26.91 | 21.82 | 77.81 | 65.21 | -4.64 | -4.45 | -0.19 | 1.00 | ||
| BCS | BARCLAYS PLC | $20.68 | 6,808,000 | 0.15% | 20.09 | 20.28 | 20.34 | 19.54 | 17.51 | 55.84 | 80.09 | 54.87 | 89.52 | 61.32 | -0.05 | -0.09 | 0.04 | 1.07 | ||
| TRI | THOMSON REUTERS CORP | $162.60 | 676,000 | -25.47% | 159.25 | 155.89 | 165.09 | 180.87 | 178.71 | 55.36 | 94.96 | 94.67 | 97.97 | 99.32 | -0.65 | -2.59 | 1.94 | 0.60 | ||
| MSI | MOTOROLA SOLUTIONS INC | $438.98 | 1,070,000 | 38.42% | 446.52 | 451.32 | 462.72 | 443.90 | 439.15 | 36.59 | 29.33 | 37.17 | 42.49 | 52.52 | -5.39 | -4.53 | -0.87 | 0.79 | ||
| AON | AON PLC | $337.73 | 842,000 | -31.99% | 346.91 | 354.18 | 360.77 | 359.47 | 367.94 | 31.68 | 9.26 | 13.72 | 2.66 | 5.40 | -5.48 | -3.68 | -1.80 | 0.64 | ||
| INFY | INFOSYS LTD | $17.48 | 8,489,000 | -39.96% | 16.89 | 16.69 | 16.84 | 17.33 | 18.33 | 59.93 | 92.99 | 93.58 | 98.49 | 98.51 | 0.14 | 0.01 | 0.13 | 0.80 | ||
| MRVL | MARVELL TECHNOLOGY INC | $84.13 | 11,644,000 | 14.84% | 85.87 | 86.31 | 77.40 | 75.59 | 77.47 | 51.90 | 23.01 | 19.13 | 9.79 | 4.44 | 1.71 | 2.86 | -1.15 | 2.22 | ||
| AJG | ARTHUR J GALLAGHER & CO | $280.73 | 1,437,000 | 32.20% | 286.31 | 296.67 | 298.26 | 303.80 | 314.44 | 33.77 | 16.93 | 14.91 | 16.52 | 11.58 | -5.76 | -3.54 | -2.22 | 0.64 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $125.00 | 2,453,000 | -26.69% | 124.58 | 125.99 | 132.66 | 137.50 | 140.45 | 44.65 | 56.76 | 58.22 | 90.65 | 94.09 | -2.86 | -3.27 | 0.41 | 1.48 | ||
| EQNR | EQUINOR ASA | $24.22 | 4,121,000 | -21.08% | 23.52 | 24.04 | 24.36 | 25.03 | 24.45 | 51.08 | 59.88 | 44.22 | 77.30 | 57.58 | -0.19 | -0.28 | 0.09 | 0.52 | ||
| ITW | ILLINOIS TOOL WORKS INC | $245.75 | 3,223,000 | 57.53% | 250.21 | 253.27 | 259.21 | 256.35 | 253.08 | 39.35 | 52.54 | 60.13 | 76.11 | 85.59 | -2.33 | -2.68 | 0.35 | 0.82 | ||
| VRT | VERTIV HOLDINGS CO | $186.06 | 7,184,000 | -25.65% | 177.79 | 169.12 | 147.40 | 137.33 | 117.66 | 70.56 | 81.30 | 73.80 | 37.07 | 19.95 | 9.80 | 9.53 | 0.27 | 1.94 | ||
| WMB | WILLIAMS COMPANIES INC | $57.48 | 12,395,000 | -4.26% | 61.78 | 62.70 | 60.26 | 59.70 | 58.77 | 30.24 | 10.67 | 16.82 | 0.00 | 1.82 | -0.19 | 0.54 | -0.72 | 0.64 | ||
| RSG | REPUBLIC SERVICES INC | $223.09 | 676,000 | -46.22% | 221.72 | 223.39 | 227.75 | 235.09 | 234.98 | 46.85 | 63.38 | 53.22 | 97.97 | 86.81 | -1.72 | -2.08 | 0.36 | 0.47 | ||
| TEL | TE CONNECTIVITY PLC | $235.65 | 1,366,000 | -4.61% | 226.29 | 223.52 | 215.09 | 198.35 | 172.90 | 73.60 | 81.76 | 77.95 | 94.91 | 87.02 | 4.76 | 3.82 | 0.94 | 1.17 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.49 | 1,817,000 | -21.65% | 76.11 | 76.03 | 75.53 | 77.09 | 76.47 | 47.82 | 34.38 | 39.11 | 26.65 | 30.04 | 0.12 | 0.18 | -0.06 | 0.81 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.57 | 6,626,000 | -37.16% | 4.51 | 4.52 | 4.49 | 4.36 | 3.98 | 55.94 | 45.68 | 32.51 | 57.53 | 39.48 | 0.01 | 0.01 | 0.00 | 0.97 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.67 | 1,507,000 | 57.64% | 22.13 | 21.56 | 20.62 | 19.18 | 17.21 | 69.35 | 93.14 | 88.86 | 87.87 | 82.30 | 0.61 | 0.52 | 0.09 | 0.47 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.07 | 17,343,000 | -0.57% | 6.98 | 7.03 | 7.04 | 6.81 | 6.22 | 52.15 | 76.11 | 68.70 | 88.33 | 87.17 | -0.01 | -0.02 | 0.01 | 0.68 | ||
| VST | VISTRA CORP | $201.47 | 4,773,000 | 57.89% | 199.71 | 200.53 | 199.64 | 195.23 | 168.98 | 50.96 | 35.39 | 20.54 | 30.05 | 12.83 | -2.00 | -0.68 | -1.32 | 1.21 | ||
| FI | FISERV INC | $125.17 | 2,841,000 | 77.12% | 123.20 | 124.88 | 131.02 | 144.24 | 174.83 | 46.55 | 63.22 | 62.31 | 89.34 | 92.67 | -2.09 | -2.71 | 0.62 | 0.86 | ||
| MNST | MONSTER BEVERAGE CORP | $69.69 | 2,401,000 | -21.05% | 69.28 | 68.59 | 65.71 | 63.66 | 59.70 | 61.16 | 77.58 | 74.05 | 35.75 | 33.38 | 1.24 | 1.29 | -0.05 | 0.65 | ||
| CSX | CSX CORP | $36.13 | 11,235,000 | 9.42% | 36.05 | 35.91 | 34.42 | 34.14 | 32.38 | 57.28 | 33.92 | 38.90 | 16.74 | 17.32 | 0.48 | 0.56 | -0.08 | 0.82 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.99 | 2,831,000 | -20.94% | 30.71 | 31.04 | 31.43 | 31.41 | 31.90 | 47.83 | 55.35 | 50.66 | 77.07 | 69.78 | -0.20 | -0.22 | 0.02 | 0.46 | ||
| PYPL | PAYPAL HOLDINGS INC | $69.77 | 8,613,000 | 5.28% | 68.62 | 69.77 | 68.92 | 70.78 | 71.69 | 51.39 | 31.43 | 31.52 | 29.77 | 29.82 | 0.01 | 0.10 | -0.09 | 1.46 | ||
| ADSK | AUTODESK INC | $312.88 | 953,000 | -0.10% | 307.25 | 311.53 | 310.82 | 304.86 | 292.88 | 52.02 | 43.45 | 39.82 | 67.88 | 57.50 | -1.55 | -1.58 | 0.03 | 1.40 | ||
| PWR | QUANTA SERVICES INC | $440.93 | 893,000 | 3.84% | 432.96 | 427.80 | 401.27 | 391.59 | 342.80 | 59.45 | 52.81 | 52.89 | 23.57 | 22.84 | 9.00 | 10.22 | -1.21 | 1.16 | ||
| FTNT | FORTINET INC | $85.56 | 3,368,000 | 32.13% | 84.22 | 84.76 | 81.97 | 90.85 | 95.95 | 56.00 | 65.07 | 60.78 | 57.81 | 50.58 | 0.38 | 0.35 | 0.03 | 1.37 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $33.62 | 1,509,000 | 0.87% | 34.15 | 34.67 | 35.52 | 33.15 | 28.15 | 39.55 | 16.70 | 12.19 | 17.52 | 10.39 | -0.56 | -0.39 | -0.17 | 1.06 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.27 | 3,474,000 | -45.81% | 30.66 | 31.39 | 31.35 | 31.49 | 30.69 | 50.04 | 35.72 | 22.92 | 50.16 | 28.94 | -0.30 | -0.23 | -0.07 | 0.88 | ||
| GM | GENERAL MOTORS CO | $69.66 | 12,564,000 | 34.48% | 61.47 | 60.04 | 59.04 | 55.22 | 51.67 | 77.62 | 95.37 | 89.66 | 98.30 | 92.68 | 2.10 | 0.80 | 1.29 | 1.18 | ||
| WDAY | WORKDAY INC | $242.75 | 1,050,000 | -15.46% | 238.61 | 237.83 | 233.54 | 234.58 | 242.37 | 56.12 | 78.05 | 81.85 | 82.34 | 88.38 | 2.17 | 1.55 | 0.62 | 1.28 | ||
| CRWV | COREWEAVE INC | $132.55 | 21,181,000 | 45.23% | 132.31 | 133.82 | 117.50 | 128.61 | N/A | 52.87 | 29.81 | 20.80 | 17.29 | 6.64 | 1.65 | 3.81 | -2.16 | 2.18 | ||
| ZTS | ZOETIS INC | $145.94 | 1,375,000 | -12.20% | 144.58 | 144.56 | 148.15 | 151.93 | 157.14 | 51.64 | 74.51 | 71.68 | 89.58 | 95.20 | -0.36 | -1.00 | 0.64 | 0.82 | ||
| COR | CENCORA INC | $332.71 | 912,000 | -19.15% | 324.69 | 317.37 | 304.10 | 298.22 | 282.88 | 72.54 | 94.04 | 95.05 | 90.53 | 94.42 | 8.00 | 6.82 | 1.18 | 0.32 | ||
| NWG | NATWEST GROUP PLC | $15.34 | 5,036,000 | 55.34% | 14.61 | 14.53 | 14.46 | 14.19 | 13.09 | 65.32 | 58.70 | 42.67 | 57.23 | 32.50 | 0.12 | 0.07 | 0.05 | 0.97 | ||
| AZO | AUTOZONE INC | $3,805.56 | 125,000 | -59.28% | 3,984.67 | 4,072.91 | 4,139.03 | 3,952.85 | 3,760.66 | 29.88 | 20.25 | 21.38 | 12.98 | 22.72 | -69.93 | -43.47 | -26.46 | 0.48 | ||
| CL | COLGATE PALMOLIVE CO | $78.00 | 4,248,000 | -31.47% | 78.39 | 78.49 | 81.36 | 84.85 | 87.73 | 43.03 | 55.70 | 64.32 | 74.19 | 83.96 | -0.75 | -1.01 | 0.25 | 0.26 | ||
| NSC | NORFOLK SOUTHERN CORP | $280.50 | 1,467,000 | 30.52% | 288.17 | 292.71 | 285.81 | 275.79 | 256.65 | 34.45 | 5.26 | 11.47 | 0.17 | 4.42 | -0.53 | 1.26 | -1.79 | 0.84 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $267.77 | 1,194,000 | -44.23% | 265.21 | 262.32 | 267.86 | 265.73 | 253.78 | 53.44 | 59.67 | 62.92 | 73.87 | 77.70 | 0.38 | -0.92 | 1.30 | 1.07 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $115.98 | 1,888,000 | -17.34% | 117.35 | 116.10 | 112.33 | 109.42 | 106.33 | 56.06 | 35.05 | 50.55 | 0.00 | 3.27 | 1.60 | 1.87 | -0.28 | 0.34 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $577.95 | 875,000 | 12.32% | 574.85 | 576.93 | 576.31 | 558.51 | 597.98 | 51.18 | 56.25 | 53.62 | 67.20 | 62.48 | 0.90 | 0.52 | 0.38 | 0.61 | ||
| DLR | DIGITAL REALTY TRUST INC | $179.28 | 2,472,000 | -1.51% | 173.70 | 173.58 | 170.62 | 172.28 | 166.25 | 62.34 | 62.64 | 49.87 | 68.96 | 50.12 | 1.00 | 0.72 | 0.28 | 0.85 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $463.43 | 771,000 | 12.88% | 472.49 | 464.30 | 459.33 | 400.42 | 330.41 | 50.57 | 32.87 | 44.98 | 6.30 | 23.56 | 5.22 | 6.26 | -1.03 | 0.92 | ||
| SRE | SEMPRA | $92.78 | 1,877,000 | -0.74% | 91.89 | 91.51 | 86.28 | 81.89 | 78.84 | 63.11 | 41.72 | 45.68 | 10.17 | 11.91 | 1.75 | 1.99 | -0.24 | 0.58 | ||
| E | ENI SPA | $36.81 | 399,000 | 69.07% | 34.98 | 35.06 | 35.14 | 34.12 | 31.58 | 67.07 | 82.84 | 63.67 | 100.00 | 83.77 | 0.18 | -0.01 | 0.19 | 0.65 | ||
| TRV | TRAVELERS COMPANIES INC | $269.89 | 917,000 | -21.82% | 268.11 | 273.68 | 273.97 | 268.42 | 261.91 | 46.89 | 47.35 | 45.81 | 37.34 | 34.13 | -2.11 | -1.49 | -0.62 | 0.52 | ||
| MPC | MARATHON PETROLEUM CORP | $196.22 | 1,233,000 | -36.15% | 186.58 | 188.75 | 183.20 | 176.07 | 161.24 | 63.89 | 74.21 | 51.53 | 81.40 | 59.24 | 1.56 | 1.04 | 0.53 | 0.86 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.32 | 939,000 | -23.84% | 95.72 | 95.53 | 94.92 | 97.66 | 99.30 | 50.19 | 48.52 | 46.46 | 30.85 | 27.62 | 0.25 | 0.26 | -0.01 | 0.75 | ||
| FCX | FREEPORT-MCMORAN INC | $41.37 | 10,605,000 | -42.03% | 41.62 | 40.91 | 42.51 | 42.71 | 40.08 | 49.00 | 30.16 | 37.90 | 27.36 | 38.66 | -0.20 | -0.29 | 0.10 | 1.47 | ||
| DEO | DIAGEO PLC | $96.23 | 981,000 | -48.88% | 96.88 | 96.28 | 102.00 | 103.18 | 107.31 | 42.50 | 51.64 | 61.00 | 67.33 | 78.73 | -0.84 | -1.35 | 0.50 | 0.59 | ||
| SPG | SIMON PROPERTY GROUP INC | $178.09 | 1,230,000 | 5.31% | 177.95 | 179.97 | 179.80 | 171.43 | 169.30 | 46.68 | 45.46 | 39.30 | 67.24 | 59.46 | -0.51 | -0.36 | -0.15 | 1.05 | ||
| URI | UNITED RENTALS INC | $913.33 | 771,000 | -39.00% | 980.28 | 976.20 | 955.31 | 875.43 | 773.07 | 38.23 | 23.01 | 45.33 | 11.97 | 29.60 | 1.92 | 11.18 | -9.26 | 1.41 | ||
| EOG | EOG RESOURCES INC | $106.38 | 3,133,000 | -31.95% | 107.41 | 109.17 | 115.29 | 117.45 | 119.46 | 35.05 | 25.87 | 21.78 | 55.09 | 32.84 | -2.56 | -2.59 | 0.03 | 0.78 | ||
| CMI | CUMMINS INC | $421.45 | 510,000 | -28.07% | 416.27 | 422.19 | 412.68 | 379.35 | 355.25 | 52.97 | 38.24 | 34.90 | 21.15 | 16.66 | 0.82 | 2.37 | -1.56 | 0.91 | ||
| AXON | AXON ENTERPRISE INC | $735.95 | 384,000 | 11.63% | 692.61 | 705.39 | 733.31 | 753.98 | 681.06 | 55.82 | 69.17 | 60.34 | 96.26 | 91.26 | -8.35 | -13.51 | 5.16 | 1.16 | ||
| KMI | KINDER MORGAN INC | $25.86 | 19,248,000 | -34.95% | 27.15 | 27.60 | 27.27 | 27.52 | 27.49 | 30.26 | 12.22 | 20.18 | 11.56 | 21.88 | -0.23 | -0.04 | -0.19 | 0.64 | ||
| ET | ENERGY TRANSFER LP | $16.73 | 10,185,000 | -29.86% | 16.71 | 16.75 | 17.17 | 17.46 | 17.97 | 45.49 | 72.16 | 71.98 | 92.53 | 95.28 | -0.12 | -0.17 | 0.04 | 0.80 | ||
| AFL | AFLAC INC | $107.18 | 1,673,000 | 10.50% | 108.55 | 110.11 | 108.67 | 105.58 | 105.85 | 41.77 | 14.36 | 19.17 | 14.23 | 18.42 | -0.35 | 0.20 | -0.54 | 0.66 | ||
| TFC | TRUIST FINANCIAL CORP | $44.19 | 5,825,000 | -15.70% | 43.25 | 44.09 | 45.01 | 44.06 | 42.99 | 50.13 | 55.51 | 52.74 | 92.98 | 89.13 | -0.47 | -0.54 | 0.07 | 1.14 | ||
| FDX | FEDEX CORP | $241.15 | 1,105,000 | -15.71% | 237.62 | 238.30 | 232.97 | 230.84 | 235.41 | 56.35 | 59.83 | 61.29 | 57.09 | 55.32 | 1.83 | 1.72 | 0.11 | 0.98 | ||
| CPNG | COUPANG INC | $31.15 | 5,103,000 | -19.63% | 31.44 | 31.87 | 31.08 | 30.24 | 27.00 | 44.31 | 15.03 | 19.19 | 1.57 | 8.83 | -0.09 | 0.07 | -0.16 | 1.35 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $254.91 | 829,000 | -13.28% | 255.86 | 262.14 | 277.99 | 282.57 | 287.79 | 32.93 | 14.23 | 13.34 | 47.60 | 39.67 | -7.11 | -7.19 | 0.08 | 0.77 | ||
| B | BARRICK MINING CORP | $32.48 | 31,898,000 | 111.16% | 33.26 | 33.35 | 30.53 | 25.96 | 22.12 | 50.40 | 26.76 | 23.35 | 8.94 | 8.15 | 0.47 | 0.94 | -0.47 | 0.51 | ||
| MFC | MANULIFE FINANCIAL CORP | $32.59 | 1,261,000 | 10.42% | 32.02 | 31.89 | 31.28 | 31.19 | 30.75 | 61.80 | 66.67 | 55.15 | 47.45 | 30.28 | 0.24 | 0.23 | 0.01 | 0.94 | ||
| NXPI | NXP SEMICONDUCTORS NV | $219.16 | 2,501,000 | -0.68% | 218.10 | 220.99 | 225.03 | 222.11 | 212.14 | 48.03 | 48.67 | 50.38 | 66.41 | 62.32 | -1.62 | -1.82 | 0.20 | 1.67 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $41.19 | 12,174,000 | 6.70% | 41.70 | 41.07 | 41.02 | 45.73 | 49.02 | 49.86 | 57.25 | 67.11 | 56.68 | 71.69 | 0.24 | 0.15 | 0.10 | 1.04 | ||
| F | FORD MOTOR CO | $13.84 | 298,284,000 | -37.75% | 12.18 | 12.11 | 11.84 | 11.45 | 10.67 | 75.51 | 79.40 | 74.18 | 73.55 | 66.34 | 0.26 | 0.11 | 0.15 | 1.24 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $293.20 | 804,000 | 24.84% | 290.96 | 295.38 | 285.23 | 272.60 | 243.98 | 52.67 | 36.93 | 34.99 | 27.23 | 25.60 | 1.26 | 2.33 | -1.07 | 0.46 | ||
| O | REALTY INCOME CORP | $59.99 | 3,882,000 | 12.49% | 59.74 | 59.76 | 59.39 | 58.32 | 57.09 | 53.63 | 74.22 | 76.75 | 75.56 | 79.03 | 0.20 | 0.14 | 0.06 | 0.47 | ||
| PSX | PHILLIPS 66 | $134.98 | 1,693,000 | -40.05% | 130.90 | 131.98 | 131.29 | 127.20 | 122.22 | 57.67 | 69.07 | 49.09 | 96.92 | 80.34 | 0.20 | -0.14 | 0.33 | 0.85 | ||
| DDOG | DATADOG INC | $156.47 | 2,438,000 | 12.51% | 156.90 | 155.58 | 142.95 | 138.95 | 127.48 | 56.47 | 37.70 | 38.72 | 17.90 | 18.26 | 3.73 | 4.64 | -0.91 | 1.73 | ||
| SLB | SCHLUMBERGER LIMITED | $35.83 | 16,997,000 | -12.51% | 33.67 | 33.87 | 34.58 | 34.58 | 36.45 | 61.93 | 90.94 | 78.73 | 98.45 | 96.37 | 0.05 | -0.30 | 0.36 | 0.91 | ||
| BDX | BECTON DICKINSON & CO | $185.83 | 1,540,000 | -8.28% | 187.67 | 188.90 | 189.99 | 183.84 | 198.32 | 44.75 | 49.91 | 56.42 | 18.68 | 32.25 | -0.38 | -0.11 | -0.27 | 0.48 | ||
| VLO | VALERO ENERGY CORP | $171.05 | 2,353,000 | -49.70% | 162.27 | 163.34 | 158.69 | 148.87 | 138.31 | 61.55 | 73.25 | 53.72 | 92.01 | 70.71 | 1.49 | 0.95 | 0.54 | 0.83 | ||
| PSA | PUBLIC STORAGE | $302.24 | 843,000 | 8.63% | 305.66 | 298.66 | 292.12 | 290.91 | 294.36 | 55.67 | 72.34 | 81.49 | 37.12 | 59.15 | 5.12 | 4.55 | 0.58 | 0.57 | ||
| PCAR | PACCAR INC | $100.13 | 2,563,000 | -21.74% | 97.01 | 97.11 | 98.48 | 97.34 | 98.43 | 58.43 | 73.98 | 74.37 | 97.21 | 98.05 | 0.14 | -0.48 | 0.63 | 0.82 | ||
| TRP | TC ENERGY CORP | $50.40 | 2,060,000 | -13.84% | 51.55 | 52.78 | 52.31 | 50.42 | 49.05 | 32.17 | 9.36 | 9.32 | 4.28 | 4.65 | -0.45 | -0.12 | -0.33 | 0.56 | ||
| WBD | WARNER BROS DISCOVERY INC | $21.15 | 23,984,000 | -24.50% | 19.23 | 18.93 | 16.41 | 14.00 | 11.88 | 71.93 | 89.03 | 84.42 | 98.54 | 92.91 | 0.97 | 0.81 | 0.16 | 1.33 | ||
| MET | METLIFE INC | $78.68 | 2,445,000 | 13.25% | 79.48 | 80.69 | 80.28 | 79.11 | 79.66 | 43.84 | 12.67 | 15.02 | 14.42 | 15.70 | -0.53 | -0.15 | -0.38 | 0.95 | ||
| D | DOMINION ENERGY INC | $61.06 | 3,670,000 | 21.68% | 61.07 | 61.02 | 60.41 | 59.01 | 56.92 | 52.80 | 34.40 | 36.13 | 23.17 | 26.20 | 0.18 | 0.24 | -0.06 | 0.38 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.90 | 2,887,000 | -20.25% | 22.76 | 22.93 | 24.17 | 22.28 | 17.87 | 46.17 | 47.46 | 45.83 | 93.37 | 90.37 | -0.33 | -0.38 | 0.04 | 1.05 | ||
| VALE | VALE SA | $11.41 | 21,305,000 | -13.51% | 11.24 | 11.11 | 10.69 | 10.24 | 9.85 | 61.54 | 82.27 | 83.94 | 67.95 | 62.28 | 0.19 | 0.17 | 0.02 | 0.74 | ||
| ROP | ROPER TECHNOLOGIES INC | $478.80 | 1,059,000 | -52.51% | 501.90 | 503.94 | 512.67 | 534.20 | 549.39 | 33.39 | 39.54 | 48.93 | 17.78 | 41.11 | -5.23 | -3.17 | -2.07 | 0.76 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,074.91 | 379,000 | -47.94% | 1,019.67 | 977.37 | 907.38 | 823.58 | 722.37 | 66.71 | 86.49 | 86.02 | 69.18 | 63.36 | 43.71 | 37.24 | 6.47 | 2.11 | ||
| MPLX | MPLX LP | $50.45 | 1,325,000 | -21.46% | 49.55 | 49.38 | 50.08 | 50.60 | 51.17 | 56.11 | 91.63 | 87.76 | 95.64 | 98.46 | 0.00 | -0.25 | 0.25 | 0.57 | ||
| IDXX | IDEXX LABORATORIES INC | $640.85 | 368,000 | -30.96% | 637.59 | 633.02 | 638.48 | 597.02 | 521.29 | 53.76 | 62.31 | 62.31 | 74.86 | 73.83 | 1.32 | 0.46 | 0.86 | 1.19 | ||
| ZS | ZSCALER INC | $323.00 | 1,063,000 | -23.85% | 308.26 | 306.68 | 290.49 | 292.81 | 252.28 | 65.74 | 82.73 | 74.17 | 74.43 | 56.07 | 6.44 | 5.64 | 0.79 | 1.68 | ||
| ROST | ROSS STORES INC | $156.75 | 1,598,000 | 19.43% | 156.19 | 154.02 | 150.61 | 143.08 | 141.52 | 59.82 | 85.36 | 85.81 | 80.04 | 72.59 | 2.06 | 1.91 | 0.16 | 1.00 | ||
| ALL | ALLSTATE CORP | $193.19 | 1,126,000 | 16.56% | 197.63 | 204.07 | 204.34 | 201.50 | 199.35 | 34.54 | 10.23 | 8.76 | 5.23 | 4.32 | -3.41 | -1.83 | -1.59 | 0.55 | ||
| NDAQ | NASDAQ INC | $88.44 | 2,757,000 | -10.49% | 88.90 | 88.74 | 91.22 | 90.85 | 84.44 | 46.16 | 17.55 | 28.36 | 36.01 | 49.00 | -0.57 | -0.70 | 0.12 | 0.86 | ||
| EA | ELECTRONIC ARTS INC | $200.84 | 3,154,000 | 4.47% | 200.52 | 200.64 | 183.30 | 169.36 | 154.45 | 74.91 | 67.77 | 56.65 | 14.19 | 11.69 | 5.26 | 6.29 | -1.03 | 0.52 | ||
| ARGX | ARGENX SE | $817.32 | 199,000 | -30.42% | 823.69 | 801.93 | 751.49 | 669.34 | 640.48 | 61.02 | 43.69 | 55.36 | 2.71 | 16.96 | 23.45 | 25.76 | -2.31 | 0.67 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $234.12 | 3,661,000 | 42.62% | 220.65 | 228.22 | 204.43 | 174.02 | 133.79 | 59.95 | 38.39 | 22.16 | 47.66 | 22.18 | 3.84 | 5.38 | -1.53 | 1.26 | ||
| CARR | CARRIER GLOBAL CORP | $57.84 | 4,293,000 | 9.32% | 57.37 | 58.21 | 61.31 | 66.84 | 66.56 | 45.16 | 35.56 | 44.39 | 58.45 | 69.61 | -1.12 | -1.35 | 0.23 | 1.13 | ||
| FAST | FASTENAL CO | $42.87 | 4,552,000 | 16.54% | 42.65 | 45.17 | 47.25 | 45.82 | 42.25 | 34.65 | 19.94 | 20.87 | 46.66 | 43.31 | -1.40 | -1.25 | -0.15 | 0.82 | ||
| FERG | FERGUSON ENTERPRISES INC | $249.17 | 1,958,000 | 42.92% | 241.05 | 235.77 | 232.14 | 226.31 | 199.39 | 64.86 | 81.75 | 81.95 | 75.84 | 76.46 | 4.30 | 3.10 | 1.20 | 0.99 | ||
| ARES | ARES MANAGEMENT CORP | $149.34 | 1,746,000 | 4.68% | 147.20 | 149.46 | 167.09 | 172.57 | 168.32 | 42.29 | 65.05 | 63.83 | 97.02 | 98.18 | -5.72 | -7.05 | 1.33 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.