Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PYPL | PAYPAL HOLDINGS INC | $76.59 | 5,263,000 | -43.76% | 73.80 | 73.20 | 71.01 | 69.77 | 76.84 | 65.13 | 93.76 | 90.96 | 89.00 | 78.47 | 1.24 | 0.88 | 0.35 | 1.44 | ||
SNOW | SNOWFLAKE INC | $221.49 | 2,762,000 | 16.93% | 219.35 | 214.61 | 194.55 | 177.13 | 161.49 | 66.72 | 62.74 | 68.54 | 13.15 | 32.78 | 7.21 | 8.14 | -0.93 | 1.79 | ||
NGG | NATIONAL GRID PLC | $71.69 | 809,000 | -44.51% | 72.96 | 72.24 | 71.96 | 68.03 | 65.66 | 47.67 | 42.41 | 66.51 | 38.05 | 60.57 | 0.34 | 0.46 | -0.11 | 0.40 | ||
HWM | HOWMET AEROSPACE INC | $181.06 | 1,766,000 | -36.01% | 178.27 | 175.10 | 164.36 | 146.39 | 128.88 | 62.77 | 50.97 | 63.76 | 9.08 | 36.36 | 4.49 | 4.79 | -0.30 | 1.18 | ||
NOC | NORTHROP GRUMMAN CORP | $504.20 | 382,000 | -53.30% | 496.26 | 495.94 | 485.67 | 486.57 | 493.01 | 57.16 | 57.58 | 57.35 | 40.42 | 38.00 | 3.64 | 3.12 | 0.51 | 0.27 | ||
WMB | WILLIAMS COMPANIES INC | $58.64 | 4,607,000 | -44.77% | 60.76 | 60.17 | 59.53 | 58.49 | 56.10 | 43.53 | 15.19 | 39.23 | 3.01 | 33.75 | 0.18 | 0.40 | -0.22 | 0.66 | ||
MSI | MOTOROLA SOLUTIONS INC | $424.84 | 495,000 | -40.15% | 418.16 | 414.48 | 418.30 | 423.02 | 446.18 | 59.06 | 86.60 | 87.93 | 90.89 | 94.33 | 1.49 | -0.36 | 1.85 | 0.80 | ||
ZTS | ZOETIS INC | $159.18 | 1,375,000 | -35.39% | 157.49 | 161.30 | 160.72 | 160.77 | 169.34 | 47.03 | 41.12 | 30.95 | 57.19 | 39.19 | -1.42 | -1.12 | -0.30 | 0.83 | ||
MFG | MIZUHO FINANCIAL GROUP INC | $5.63 | 2,038,000 | -0.49% | 5.55 | 5.54 | 5.34 | 5.38 | 5.04 | 58.58 | 84.95 | 81.74 | 85.47 | 75.35 | 0.06 | 0.06 | -0.00 | 0.69 | ||
RBLX | ROBLOX CORP | $103.59 | 3,215,000 | -66.37% | 103.56 | 100.27 | 86.24 | 72.96 | 63.36 | 66.95 | 68.26 | 74.54 | 11.61 | 13.57 | 5.13 | 5.93 | -0.80 | 1.76 | ||
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $106.71 | 2,982,000 | -18.88% | 104.41 | 103.86 | 97.45 | 89.50 | 84.58 | 69.81 | 83.28 | 83.32 | 46.53 | 42.76 | 2.17 | 2.40 | -0.23 | 1.04 | ||
BNS | BANK OF NOVA SCOTIA | $55.35 | 1,156,000 | -55.96% | 54.83 | 54.50 | 52.43 | 50.42 | 51.89 | 67.16 | 79.07 | 82.34 | 25.45 | 34.34 | 0.81 | 0.85 | -0.04 | 0.67 | ||
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.51 | 1,888,000 | -44.44% | 31.12 | 31.37 | 31.25 | 31.98 | 31.56 | 53.34 | 40.08 | 30.51 | 61.43 | 45.41 | -0.05 | -0.06 | 0.02 | 0.47 | ||
ADSK | AUTODESK INC | $316.66 | 836,000 | -21.80% | 306.30 | 301.63 | 293.41 | 281.28 | 287.31 | 72.68 | 93.55 | 92.46 | 95.57 | 96.91 | 5.34 | 4.23 | 1.11 | 1.41 | ||
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $72.15 | 695,000 | -53.73% | 70.50 | 69.50 | 66.83 | 62.57 | 62.85 | 76.95 | 98.63 | 93.83 | 81.97 | 62.27 | 1.36 | 1.25 | 0.11 | 0.68 | ||
ITUB | ITAU UNIBANCO HOLDING SA | $6.92 | 16,924,000 | -32.85% | 6.72 | 6.66 | 6.54 | 5.97 | 5.63 | 66.33 | 88.24 | 81.65 | 84.75 | 71.33 | 0.09 | 0.08 | 0.01 | 0.68 | ||
CNQ | CANADIAN NATURAL RESOURCES LTD | $32.22 | 2,616,000 | -33.59% | 31.94 | 32.32 | 31.04 | 30.11 | 31.58 | 53.56 | 30.33 | 20.59 | 23.02 | 14.25 | 0.22 | 0.37 | -0.15 | 0.91 | ||
EOG | EOG RESOURCES INC | $123.15 | 1,437,000 | -58.38% | 121.66 | 120.56 | 115.34 | 119.07 | 123.59 | 60.40 | 46.74 | 42.20 | 28.87 | 18.11 | 2.00 | 2.14 | -0.13 | 0.83 | ||
CNI | CANADIAN NATIONAL RAILWAY CO | $106.46 | 727,000 | -35.38% | 103.69 | 103.99 | 103.19 | 101.18 | 104.94 | 60.86 | 90.32 | 76.76 | 98.90 | 87.98 | 0.39 | 0.08 | 0.31 | 0.75 | ||
NEM | NEWMONT CORP | $59.90 | 5,387,000 | -42.13% | 58.68 | 57.08 | 54.48 | 50.88 | 48.18 | 62.94 | 88.87 | 81.18 | 57.95 | 50.67 | 1.57 | 1.49 | 0.08 | 0.51 | ||
NET | CLOUDFLARE INC | $191.27 | 1,849,000 | -42.06% | 188.24 | 183.00 | 159.21 | 143.64 | 123.36 | 66.23 | 65.28 | 74.03 | 10.58 | 32.50 | 8.61 | 9.52 | -0.91 | 2.20 | ||
BK | BANK OF NEW YORK MELLON CORP | $92.43 | 2,408,000 | -43.43% | 91.00 | 90.43 | 87.60 | 85.20 | 81.58 | 62.22 | 81.24 | 74.52 | 54.31 | 42.83 | 1.06 | 1.08 | -0.01 | 0.91 | ||
FCX | FREEPORT-MCMORAN INC | $45.80 | 7,607,000 | -58.91% | 43.21 | 42.37 | 39.86 | 38.34 | 40.82 | 69.42 | 85.57 | 80.86 | 91.74 | 80.62 | 1.48 | 1.16 | 0.31 | 1.46 | ||
NU | NU HOLDINGS LTD | $13.60 | 32,686,000 | -46.32% | 13.22 | 12.69 | 12.51 | 11.90 | 12.52 | 62.82 | 81.05 | 82.31 | 86.01 | 89.26 | 0.38 | 0.27 | 0.12 | 1.64 | ||
BCS | BARCLAYS PLC | $18.26 | 15,538,000 | -29.22% | 18.16 | 17.95 | 17.33 | 16.25 | 14.70 | 57.07 | 61.09 | 71.22 | 36.50 | 58.86 | 0.27 | 0.29 | -0.02 | 1.06 | ||
VST | VISTRA CORP | $192.20 | 3,342,000 | 2.42% | 188.77 | 180.84 | 161.20 | 145.03 | 143.77 | 67.21 | 68.60 | 73.66 | 18.49 | 40.47 | 8.72 | 9.11 | -0.40 | 1.16 | ||
HLT | HILTON WORLDWIDE HOLDINGS INC | $273.42 | 928,000 | -28.23% | 261.27 | 255.47 | 247.67 | 242.58 | 243.35 | 75.14 | 96.64 | 96.85 | 100.00 | 100.00 | 6.25 | 4.31 | 1.94 | 1.06 | ||
APD | AIR PRODUCTS & CHEMICALS INC | $291.84 | 682,000 | -38.78% | 282.17 | 280.91 | 276.05 | 284.87 | 298.28 | 66.73 | 95.81 | 91.44 | 100.00 | 94.79 | 3.02 | 1.82 | 1.21 | 0.77 | ||
CARR | CARRIER GLOBAL CORP | $75.65 | 1,423,000 | -60.55% | 73.18 | 72.23 | 70.73 | 67.33 | 70.61 | 69.01 | 95.15 | 89.48 | 100.00 | 96.06 | 1.11 | 0.78 | 0.33 | 1.13 | ||
MRVL | MARVELL TECHNOLOGY INC | $75.18 | 10,218,000 | -73.99% | 75.56 | 72.38 | 65.75 | 70.26 | 83.28 | 58.12 | 58.33 | 64.10 | 19.12 | 33.44 | 3.18 | 3.21 | -0.03 | 2.17 | ||
WDAY | WORKDAY INC | $241.76 | 1,302,000 | -37.07% | 238.07 | 243.05 | 248.96 | 246.95 | 250.97 | 47.69 | 42.38 | 36.67 | 68.62 | 57.47 | -3.12 | -3.22 | 0.10 | 1.29 | ||
CRH | CRH PUBLIC LTD CO | $94.94 | 2,932,000 | -14.59% | 91.34 | 91.39 | 93.26 | 94.06 | 95.03 | 59.36 | 90.12 | 82.45 | 100.00 | 100.00 | 0.11 | -0.52 | 0.63 | 1.15 | ||
DEO | DIAGEO PLC | $104.73 | 600,000 | -10.58% | 101.75 | 103.45 | 108.63 | 108.38 | 117.29 | 49.82 | 67.65 | 48.56 | 98.64 | 77.48 | -1.59 | -2.14 | 0.54 | 0.61 | ||
KMI | KINDER MORGAN INC | $28.41 | 5,098,000 | -67.32% | 28.55 | 28.11 | 27.73 | 27.35 | 26.78 | 53.44 | 49.28 | 63.10 | 31.44 | 53.98 | 0.26 | 0.23 | 0.03 | 0.67 | ||
CSX | CSX CORP | $33.60 | 5,639,000 | -34.41% | 32.82 | 32.53 | 30.95 | 30.56 | 32.22 | 69.60 | 86.90 | 80.80 | 99.50 | 81.28 | 0.63 | 0.58 | 0.04 | 0.82 | ||
AZO | AUTOZONE INC | $3,769.26 | 85,000 | -23.42% | 3,644.91 | 3,655.04 | 3,700.97 | 3,637.25 | 3,417.15 | 57.69 | 89.29 | 85.94 | 95.40 | 93.26 | -4.85 | -21.11 | 16.26 | 0.51 | ||
LYG | LLOYDS BANKING GROUP PLC | $4.16 | 8,516,000 | -65.95% | 4.17 | 4.17 | 4.08 | 3.85 | 3.37 | 50.82 | 53.95 | 68.11 | 41.73 | 58.43 | 0.02 | 0.03 | -0.01 | 0.97 | ||
AXON | AXON ENTERPRISE INC | $795.48 | 269,000 | -53.14% | 793.58 | 786.28 | 726.57 | 642.81 | 593.84 | 57.80 | 37.06 | 55.04 | 8.70 | 35.51 | 18.62 | 23.04 | -4.42 | 1.17 | ||
ET | ENERGY TRANSFER LP | $17.97 | 7,053,000 | -39.90% | 17.90 | 17.97 | 17.64 | 17.98 | 18.08 | 52.07 | 31.37 | 37.16 | 28.94 | 37.47 | 0.06 | 0.08 | -0.02 | 0.80 | ||
ROP | ROPER TECHNOLOGIES INC | $573.00 | 244,000 | -47.07% | 567.36 | 567.38 | 567.84 | 569.81 | 558.23 | 54.53 | 78.13 | 69.91 | 86.13 | 80.49 | 0.13 | -0.54 | 0.67 | 0.78 | ||
MNST | MONSTER BEVERAGE CORP | $63.08 | 3,784,000 | -25.07% | 62.83 | 63.00 | 62.12 | 58.74 | 55.34 | 52.63 | 62.99 | 55.34 | 61.66 | 52.32 | 0.16 | 0.26 | -0.09 | 0.69 | ||
AEM | AGNICO EAGLE MINES LTD | $120.06 | 1,409,000 | -41.85% | 119.85 | 120.50 | 117.33 | 110.78 | 97.37 | 51.59 | 40.74 | 35.66 | 28.85 | 23.08 | 0.50 | 1.10 | -0.59 | 0.51 | ||
TRV | TRAVELERS COMPANIES INC | $264.13 | 860,000 | -37.45% | 264.18 | 265.12 | 267.41 | 260.06 | 253.39 | 48.07 | 35.46 | 40.62 | 55.07 | 67.08 | -1.32 | -0.98 | -0.34 | 0.54 | ||
TFC | TRUIST FINANCIAL CORP | $45.54 | 5,612,000 | -18.36% | 42.71 | 41.30 | 40.22 | 40.82 | 42.77 | 78.45 | 97.38 | 96.12 | 100.00 | 100.00 | 1.26 | 0.74 | 0.52 | 1.12 | ||
NSC | NORFOLK SOUTHERN CORP | $262.50 | 928,000 | -53.67% | 257.66 | 254.23 | 242.35 | 238.50 | 245.09 | 71.96 | 85.82 | 82.89 | 96.26 | 82.69 | 5.00 | 4.72 | 0.28 | 0.84 | ||
REGN | REGENERON PHARMACEUTICALS INC | $547.36 | 456,000 | -44.25% | 526.12 | 519.67 | 552.25 | 600.42 | 716.25 | 56.41 | 82.71 | 74.10 | 99.62 | 99.17 | -3.15 | -9.37 | 6.21 | 0.64 | ||
NXPI | NXP SEMICONDUCTORS NV | $232.10 | 1,299,000 | -52.44% | 219.29 | 216.34 | 204.30 | 203.05 | 213.73 | 69.19 | 89.98 | 82.71 | 93.78 | 77.12 | 6.34 | 5.13 | 1.21 | 1.64 | ||
CHTR | CHARTER COMMUNICATIONS INC | $416.97 | 517,000 | -39.46% | 403.25 | 396.66 | 396.85 | 376.88 | 366.00 | 61.05 | 91.47 | 91.63 | 92.06 | 94.01 | 4.87 | 2.00 | 2.88 | 0.85 | ||
DLR | DIGITAL REALTY TRUST INC | $172.60 | 781,000 | -50.22% | 173.40 | 174.83 | 169.78 | 160.87 | 167.67 | 50.32 | 54.99 | 56.93 | 25.11 | 24.42 | 0.68 | 1.57 | -0.90 | 0.84 | ||
ARES | ARES MANAGEMENT CORP | $177.96 | 684,000 | -73.13% | 171.79 | 170.42 | 165.59 | 159.89 | 166.65 | 67.36 | 93.29 | 90.27 | 99.91 | 98.38 | 3.05 | 2.32 | 0.73 | 1.42 | ||
FDX | FEDEX CORP | $241.23 | 2,410,000 | -3.41% | 229.88 | 226.56 | 222.04 | 230.97 | 253.77 | 66.86 | 89.73 | 83.52 | 100.00 | 88.69 | 3.73 | 2.13 | 1.60 | 0.96 | ||
COR | CENCORA INC | $296.23 | 615,000 | -26.87% | 295.18 | 292.85 | 290.53 | 277.09 | 256.89 | 54.92 | 48.06 | 62.99 | 29.83 | 52.71 | 1.89 | 1.98 | -0.08 | 0.34 | ||
PWR | QUANTA SERVICES INC | $386.51 | 870,000 | -25.26% | 374.39 | 366.14 | 342.58 | 303.67 | 310.72 | 72.67 | 80.63 | 81.24 | 26.01 | 37.07 | 11.17 | 11.16 | 0.01 | 1.14 | ||
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $29.25 | 1,830,000 | -37.71% | 29.07 | 28.51 | 27.73 | 25.13 | 21.35 | 57.52 | 55.98 | 60.50 | 30.99 | 39.66 | 0.53 | 0.51 | 0.02 | 1.04 | ||
AFL | AFLAC INC | $104.57 | 995,000 | -49.44% | 104.31 | 103.37 | 104.57 | 105.68 | 106.88 | 52.36 | 68.89 | 80.94 | 65.49 | 81.26 | 0.17 | -0.11 | 0.27 | 0.66 | ||
TEAM | ATLASSIAN CORP | $213.53 | 1,566,000 | -9.16% | 201.32 | 203.33 | 210.53 | 226.32 | 229.01 | 58.55 | 85.10 | 73.23 | 98.29 | 95.54 | -0.93 | -2.86 | 1.92 | 1.67 | ||
NWG | NATWEST GROUP PLC | $13.44 | 5,279,000 | -54.18% | 13.76 | 13.96 | 13.68 | 12.73 | 11.33 | 44.06 | 30.86 | 46.37 | 23.45 | 37.58 | -0.05 | 0.06 | -0.11 | 0.96 | ||
AEP | AMERICAN ELECTRIC POWER CO INC | $103.86 | 1,621,000 | -50.28% | 102.98 | 102.46 | 103.57 | 104.26 | 100.80 | 54.76 | 75.83 | 78.86 | 81.37 | 85.99 | 0.13 | -0.15 | 0.28 | 0.34 | ||
AMX | AMERICA MOVIL SAB DE CV | $18.09 | 892,000 | -38.23% | 17.58 | 17.35 | 17.26 | 15.91 | 15.58 | 69.20 | 91.12 | 90.92 | 100.00 | 98.56 | 0.26 | 0.18 | 0.08 | 0.50 | ||
CPNG | COUPANG INC | $30.29 | 6,640,000 | -34.83% | 29.56 | 28.95 | 27.20 | 25.05 | 24.57 | 69.66 | 74.09 | 74.50 | 27.18 | 32.75 | 0.84 | 0.79 | 0.05 | 1.36 | ||
MFC | MANULIFE FINANCIAL CORP | $31.88 | 937,000 | -52.32% | 31.61 | 31.65 | 31.44 | 30.61 | 30.60 | 54.16 | 67.16 | 70.84 | 74.14 | 78.67 | 0.10 | 0.09 | 0.02 | 0.93 | ||
SPG | SIMON PROPERTY GROUP INC | $166.74 | 925,000 | -41.79% | 161.26 | 160.21 | 160.57 | 164.12 | 169.25 | 65.24 | 90.78 | 86.10 | 100.00 | 99.74 | 1.04 | 0.13 | 0.91 | 1.05 | ||
MET | METLIFE INC | $80.65 | 1,618,000 | -47.76% | 80.03 | 79.39 | 78.57 | 79.01 | 81.14 | 57.78 | 76.94 | 81.67 | 80.57 | 89.50 | 0.56 | 0.43 | 0.13 | 0.94 | ||
MPC | MARATHON PETROLEUM CORP | $176.05 | 1,136,000 | -26.99% | 168.82 | 166.48 | 157.93 | 149.72 | 151.30 | 71.05 | 92.78 | 78.57 | 79.88 | 50.26 | 3.99 | 3.66 | 0.33 | 0.89 | ||
E | ENI SPA | $32.79 | 308,000 | 32.19% | 32.51 | 32.10 | 30.44 | 29.81 | 29.54 | 63.09 | 79.94 | 78.26 | 41.10 | 38.61 | 0.71 | 0.72 | -0.01 | 0.67 | ||
DDOG | DATADOG INC | $155.15 | 29,997,000 | 691.69% | 133.81 | 128.08 | 117.92 | 113.00 | 124.54 | 84.20 | 91.64 | 90.59 | 80.71 | 81.21 | 6.60 | 4.98 | 1.62 | 1.71 | ||
LNG | CHENIERE ENERGY INC | $239.62 | 1,050,000 | -37.72% | 238.53 | 237.21 | 235.47 | 228.13 | 217.83 | 53.02 | 55.82 | 65.56 | 44.93 | 57.73 | 1.49 | 1.32 | 0.17 | 0.63 | ||
PAYX | PAYCHEX INC | $147.13 | 1,540,000 | -58.40% | 146.15 | 150.51 | 151.65 | 149.81 | 145.79 | 44.77 | 54.55 | 49.04 | 89.15 | 77.99 | -2.35 | -1.89 | -0.47 | 0.85 | ||
CTVA | CORTEVA INC | $77.12 | 1,419,000 | -44.20% | 74.71 | 73.65 | 69.38 | 65.25 | 62.44 | 79.83 | 97.07 | 93.36 | 80.06 | 60.84 | 1.86 | 1.78 | 0.08 | 0.71 | ||
ALL | ALLSTATE CORP | $198.00 | 963,000 | -36.48% | 196.47 | 198.27 | 201.15 | 199.17 | 195.83 | 48.40 | 62.40 | 68.30 | 71.06 | 80.70 | -1.52 | -1.64 | 0.12 | 0.55 | ||
MPLX | MPLX LP | $51.04 | 471,000 | -39.30% | 51.35 | 51.40 | 51.15 | 51.74 | 49.57 | 47.36 | 21.30 | 28.20 | 14.57 | 20.45 | 0.01 | 0.09 | -0.08 | 0.59 | ||
O | REALTY INCOME CORP | $57.68 | 2,942,000 | -25.86% | 57.57 | 57.38 | 56.77 | 56.54 | 57.07 | 55.41 | 62.61 | 59.81 | 42.84 | 37.60 | 0.30 | 0.31 | -0.01 | 0.49 | ||
PSA | PUBLIC STORAGE | $296.32 | 743,000 | 1.78% | 293.33 | 295.70 | 298.82 | 297.92 | 311.96 | 49.98 | 70.07 | 58.53 | 91.72 | 77.86 | -1.40 | -1.81 | 0.41 | 0.57 | ||
PSX | PHILLIPS 66 | $127.29 | 1,291,000 | -39.33% | 122.05 | 120.97 | 115.87 | 117.39 | 121.45 | 67.21 | 83.14 | 61.95 | 83.88 | 51.36 | 2.29 | 2.00 | 0.28 | 0.87 | ||
AMP | AMERIPRISE FINANCIAL INC | $543.30 | 264,000 | -49.33% | 528.63 | 520.35 | 506.93 | 501.32 | 514.74 | 71.40 | 96.26 | 95.12 | 100.00 | 100.00 | 8.88 | 6.43 | 2.45 | 1.21 | ||
NDAQ | NASDAQ INC | $90.07 | 1,433,000 | -61.97% | 88.44 | 87.20 | 82.81 | 79.45 | 78.47 | 75.32 | 92.12 | 91.56 | 68.09 | 65.99 | 1.95 | 1.91 | 0.04 | 0.87 | ||
TEL | TE CONNECTIVITY PLC | $174.29 | 585,000 | -62.57% | 168.59 | 166.63 | 159.65 | 151.50 | 149.91 | 72.20 | 93.50 | 86.02 | 94.84 | 76.72 | 3.51 | 3.11 | 0.40 | 1.16 | ||
URI | UNITED RENTALS INC | $792.50 | 343,000 | -48.11% | 750.14 | 727.20 | 699.67 | 665.85 | 728.91 | 76.77 | 96.72 | 94.87 | 100.00 | 100.00 | 22.85 | 15.92 | 6.94 | 1.41 | ||
OKE | ONEOK INC | $82.14 | 1,758,000 | -42.47% | 81.24 | 81.61 | 82.56 | 88.15 | 94.71 | 50.91 | 43.82 | 40.31 | 67.24 | 59.36 | -0.35 | -0.54 | 0.19 | 0.98 | ||
PCAR | PACCAR INC | $97.66 | 1,915,000 | -31.73% | 95.09 | 94.00 | 93.30 | 96.33 | 102.17 | 61.74 | 88.52 | 86.69 | 90.83 | 96.94 | 1.08 | 0.41 | 0.66 | 0.82 | ||
GM | GENERAL MOTORS CO | $52.89 | 6,612,000 | -30.10% | 49.95 | 49.23 | 48.47 | 47.80 | 49.62 | 67.92 | 93.04 | 84.56 | 100.00 | 88.05 | 0.89 | 0.45 | 0.44 | 1.16 | ||
BDX | BECTON DICKINSON & CO | $176.16 | 1,058,000 | -67.71% | 172.48 | 172.31 | 175.88 | 198.56 | 215.92 | 54.94 | 82.04 | 72.32 | 92.91 | 94.59 | -0.43 | -1.69 | 1.26 | 0.46 | ||
GWW | WW GRAINGER INC | $1,050.49 | 158,000 | -25.12% | 1,036.32 | 1,054.55 | 1,058.32 | 1,025.12 | 1,065.22 | 49.69 | 51.09 | 45.27 | 74.54 | 62.41 | -7.07 | -6.10 | -0.97 | 0.77 | ||
TRP | TC ENERGY CORP | $48.15 | 2,124,000 | -54.96% | 47.85 | 48.71 | 49.48 | 48.18 | 47.63 | 44.85 | 40.88 | 46.28 | 65.27 | 72.65 | -0.46 | -0.44 | -0.01 | 0.58 | ||
FLUT | FLUTTER ENTERTAINMENT PLC | $281.05 | 1,138,000 | -57.38% | 276.19 | 270.23 | 253.89 | 250.44 | 251.61 | 62.62 | 84.54 | 90.48 | 60.33 | 66.73 | 8.59 | 7.95 | 0.64 | 1.11 | ||
FAST | FASTENAL CO | $43.13 | 2,959,000 | -40.11% | 41.88 | 42.00 | 41.17 | 39.68 | 38.90 | 63.99 | 90.40 | 79.28 | 85.14 | 71.23 | 0.39 | 0.30 | 0.09 | 0.84 | ||
ZS | ZSCALER INC | $314.77 | 1,368,000 | -16.18% | 310.84 | 306.56 | 269.24 | 234.98 | 213.11 | 71.18 | 65.78 | 68.88 | 13.15 | 14.69 | 12.33 | 14.42 | -2.09 | 1.66 | ||
SRE | SEMPRA | $75.12 | 1,973,000 | -40.28% | 75.32 | 75.26 | 75.87 | 74.35 | 80.10 | 48.08 | 59.93 | 67.16 | 67.29 | 77.90 | -0.14 | -0.13 | -0.01 | 0.59 | ||
VRT | VERTIV HOLDINGS CO | $127.84 | 4,004,000 | -28.38% | 123.31 | 118.47 | 107.18 | 96.43 | 107.15 | 66.65 | 78.84 | 81.73 | 37.93 | 54.53 | 5.67 | 5.50 | 0.16 | 1.87 | ||
SLB | SCHLUMBERGER LIMITED | $35.65 | 7,241,000 | -55.16% | 34.46 | 34.84 | 34.50 | 37.00 | 39.32 | 56.57 | 71.46 | 53.93 | 75.82 | 57.96 | 0.09 | -0.02 | 0.11 | 0.91 | ||
D | DOMINION ENERGY INC | $56.86 | 3,096,000 | -58.82% | 56.08 | 55.68 | 55.41 | 55.07 | 55.77 | 57.43 | 85.26 | 90.53 | 89.50 | 95.12 | 0.38 | 0.16 | 0.22 | 0.38 | ||
TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.34 | 1,649,000 | 12.87% | 15.13 | 15.11 | 14.87 | 14.72 | 14.22 | 58.81 | 84.11 | 85.11 | 76.56 | 76.42 | 0.14 | 0.11 | 0.03 | 0.36 | ||
AIG | AMERICAN INTERNATIONAL GROUP INC | $83.18 | 2,804,000 | -46.13% | 84.69 | 84.89 | 83.73 | 82.36 | 78.49 | 45.45 | 36.41 | 52.22 | 35.80 | 49.91 | 0.04 | 0.32 | -0.28 | 0.90 | ||
LHX | L3HARRIS TECHNOLOGIES INC | $255.73 | 575,000 | -34.95% | 250.14 | 248.97 | 236.24 | 222.66 | 227.43 | 66.87 | 75.73 | 68.81 | 35.03 | 26.33 | 4.34 | 4.62 | -0.28 | 0.46 | ||
CPRT | COPART INC | $49.32 | 3,329,000 | -23.42% | 48.60 | 49.00 | 54.95 | 55.64 | 56.03 | 39.92 | 64.83 | 55.06 | 93.96 | 95.26 | -1.49 | -1.98 | 0.49 | 1.00 | ||
TGT | TARGET CORP | $104.06 | 3,535,000 | -44.08% | 99.51 | 98.22 | 96.85 | 103.37 | 123.21 | 62.64 | 89.44 | 78.94 | 93.43 | 86.47 | 1.66 | 0.72 | 0.94 | 0.93 | ||
SU | SUNCOR ENERGY INC | $38.35 | 1,302,000 | -76.22% | 38.29 | 38.58 | 36.78 | 36.82 | 37.59 | 53.99 | 21.97 | 17.05 | 17.26 | 10.15 | 0.36 | 0.59 | -0.23 | 0.84 | ||
F | FORD MOTOR CO | $11.81 | 60,312,000 | -48.26% | 10.98 | 10.71 | 10.48 | 10.04 | 10.27 | 74.60 | 95.60 | 92.89 | 100.00 | 98.96 | 0.29 | 0.17 | 0.13 | 1.20 | ||
WCN | WASTE CONNECTIONS INC | $180.73 | 1,361,000 | -58.20% | 185.20 | 187.28 | 191.65 | 190.99 | 186.00 | 35.67 | 11.76 | 13.04 | 29.04 | 37.54 | -2.66 | -2.00 | -0.67 | 0.51 | ||
HLN | HALEON PLC | $10.25 | 8,423,000 | -48.62% | 10.39 | 10.62 | 10.70 | 10.41 | 10.09 | 32.60 | 7.27 | 6.44 | 0.00 | 0.07 | -0.15 | -0.10 | -0.05 | 0.32 |