Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPE | HEWLETT PACKARD ENTERPRISE CO | $61.75 | 20,104,000 | -24.16% | 58.38 | 55.65 | 52.74 | 46.93 | 35.12 | 60.63 | 91.06 | 82.96 | 77.47 | 65.51 | 2.10 | 1.57 | 0.53 | 1.31 | ||
| CMCSA | COMCAST CORP | $22.93 | 29,119,000 | -55.19% | 24.29 | 25.53 | 24.97 | 24.72 | 27.06 | 31.86 | 7.09 | 5.29 | 2.52 | 0.86 | -0.64 | -0.20 | -0.44 | 0.66 | ||
| AMT | AMERICAN TOWER CORP | $174.60 | 2,777,000 | -24.02% | 175.72 | 175.93 | 172.94 | 175.96 | 177.46 | 49.07 | 37.07 | 46.09 | 22.37 | 40.16 | 0.48 | 0.79 | -0.31 | 0.47 | ||
| INTU | INTUIT INC | $304.12 | 2,949,000 | -61.70% | 317.42 | 333.88 | 324.94 | 322.88 | 410.97 | 38.52 | 7.65 | 11.48 | 5.82 | 14.81 | -6.36 | -1.71 | -4.65 | 1.29 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $294.90 | 2,345,000 | -43.25% | 283.45 | 303.05 | 322.99 | 347.77 | 325.97 | 44.06 | 20.35 | 12.82 | 50.23 | 28.20 | -12.97 | -13.12 | 0.15 | 1.45 | ||
| MCO | MOODYS CORP | $467.22 | 672,000 | -50.95% | 470.62 | 487.82 | 487.89 | 471.40 | 472.52 | 41.04 | 13.80 | 8.20 | 14.72 | 8.90 | -6.80 | -3.78 | -3.02 | 1.05 | ||
| UPS | UNITED PARCEL SERVICE INC | $94.75 | 9,362,000 | -0.49% | 99.75 | 101.89 | 105.70 | 105.45 | 105.17 | 30.98 | 14.28 | 18.08 | 31.53 | 39.38 | -1.92 | -1.53 | -0.39 | 0.85 | ||
| BE | BLOOM ENERGY CORP | $272.89 | 14,346,000 | -80.47% | 268.64 | 244.02 | 225.99 | 254.27 | 199.68 | 59.58 | 83.53 | 83.28 | 61.48 | 64.42 | 13.66 | 10.75 | 2.91 | 2.20 | ||
| NGG | NATIONAL GRID PLC | $76.68 | 766,000 | -0.26% | 76.56 | 77.96 | 79.97 | 81.82 | 83.14 | 41.30 | 48.40 | 40.24 | 86.48 | 72.46 | -1.11 | -1.11 | -0.00 | 0.36 | ||
| SU | SUNCOR ENERGY INC | $67.24 | 4,441,000 | 56.43% | 69.04 | 68.02 | 65.82 | 63.96 | 59.30 | 48.94 | 45.02 | 59.15 | 14.90 | 30.02 | 1.02 | 1.21 | -0.18 | 0.62 | ||
| CTAS | CINTAS CORP | $196.88 | 1,626,000 | -59.19% | 199.22 | 201.02 | 201.84 | 187.36 | 187.59 | 41.98 | 22.15 | 22.21 | 0.30 | 8.18 | -0.74 | -0.12 | -0.62 | 0.79 | ||
| SHW | SHERWIN WILLIAMS CO | $321.31 | 1,511,000 | -47.00% | 321.96 | 331.08 | 339.02 | 328.36 | 333.43 | 37.30 | 22.89 | 20.01 | 43.71 | 37.49 | -6.55 | -5.77 | -0.78 | 0.85 | ||
| TRV | TRAVELERS COMPANIES INC | $371.13 | 1,114,000 | -66.13% | 373.55 | 371.29 | 370.58 | 339.88 | 316.59 | 50.23 | 63.06 | 71.78 | 59.17 | 81.13 | 2.36 | 2.20 | 0.16 | 0.42 | ||
| WBD | WARNER BROS DISCOVERY INC | $30.80 | 234,091,000 | 468.49% | 28.33 | 28.46 | 27.46 | 27.16 | 27.54 | 75.84 | 45.76 | 30.03 | 44.05 | 25.29 | 0.33 | 0.26 | 0.07 | 1.36 | ||
| SNPS | SYNOPSYS INC | $401.85 | 1,666,000 | -48.52% | 387.54 | 403.84 | 401.29 | 440.05 | 446.24 | 50.80 | 34.36 | 22.60 | 53.55 | 30.72 | -7.05 | -5.79 | -1.26 | 1.48 | ||
| SLB | SLB LIMITED | $51.76 | 10,071,000 | -60.07% | 54.10 | 55.23 | 52.32 | 52.66 | 49.96 | 41.45 | 7.57 | 8.98 | 3.65 | 2.43 | -0.22 | 0.62 | -0.83 | 0.82 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.17 | 9,425,000 | -46.88% | 61.89 | 62.16 | 62.00 | 61.57 | 59.37 | 36.50 | 20.08 | 36.28 | 19.23 | 45.72 | -0.28 | -0.07 | -0.21 | 0.30 | ||
| MSI | MOTOROLA SOLUTIONS INC | $461.36 | 653,000 | -62.62% | 463.64 | 472.94 | 453.75 | 432.19 | 427.30 | 47.08 | 10.13 | 10.17 | 3.03 | 4.23 | 0.34 | 3.47 | -3.13 | 0.71 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $86.81 | 2,423,000 | 16.38% | 88.88 | 90.73 | 91.51 | 89.48 | 84.07 | 36.00 | 10.24 | 10.12 | 12.15 | 12.81 | -1.22 | -0.75 | -0.47 | 0.77 | ||
| ITW | ILLINOIS TOOL WORKS INC | $267.52 | 1,637,000 | -21.82% | 267.55 | 272.22 | 279.89 | 268.78 | 267.99 | 38.96 | 37.07 | 32.22 | 76.98 | 63.29 | -3.88 | -3.84 | -0.03 | 0.79 | ||
| ECL | ECOLAB INC | $269.98 | 804,000 | -68.75% | 273.34 | 278.74 | 277.66 | 270.26 | 273.12 | 37.48 | 11.90 | 16.45 | 6.14 | 12.18 | -2.46 | -1.31 | -1.15 | 0.84 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $127.91 | 2,356,000 | -56.52% | 127.93 | 130.81 | 128.80 | 128.56 | 127.69 | 45.99 | 27.70 | 19.62 | 27.15 | 14.51 | -1.25 | -0.45 | -0.80 | 1.47 | ||
| NWG | NATWEST GROUP PLC | $18.95 | 2,489,000 | -1.15% | 18.68 | 18.65 | 18.55 | 17.43 | 17.02 | 55.20 | 78.61 | 71.10 | 75.92 | 68.29 | 0.06 | 0.05 | 0.01 | 0.97 | ||
| NTES | NETEASE INC | $117.47 | 516,000 | 24.34% | 117.21 | 119.52 | 124.45 | 122.94 | 123.89 | 44.08 | 21.37 | 23.11 | 47.81 | 53.59 | -2.23 | -2.29 | 0.05 | 0.74 | ||
| NOC | NORTHROP GRUMMAN CORP | $526.66 | 1,077,000 | -14.46% | 523.95 | 530.58 | 542.79 | 542.95 | 600.94 | 43.96 | 36.20 | 39.29 | 78.77 | 82.68 | -6.67 | -7.16 | 0.49 | 0.20 | ||
| EOG | EOG RESOURCES INC | $141.38 | 2,624,000 | -68.29% | 146.55 | 146.43 | 144.39 | 140.15 | 130.64 | 42.72 | 14.37 | 26.41 | 1.73 | 12.84 | 0.21 | 0.96 | -0.75 | 0.55 | ||
| MFC | MANULIFE FINANCIAL CORP | $44.58 | 979,000 | -43.34% | 43.74 | 43.47 | 43.57 | 41.55 | 38.90 | 60.47 | 87.32 | 78.76 | 85.62 | 76.88 | 0.25 | 0.14 | 0.11 | 0.90 | ||
| CVNA | CARVANA CO | $67.18 | 5,442,000 | -62.34% | 68.89 | 71.34 | 69.24 | 69.28 | 73.03 | 44.12 | 10.83 | 7.29 | 11.83 | 5.30 | -1.10 | -0.14 | -0.96 | 2.90 | ||
| ROST | ROSS STORES INC | $231.25 | 2,228,000 | -43.99% | 227.92 | 230.38 | 237.15 | 230.69 | 215.44 | 49.14 | 61.62 | 45.76 | 88.27 | 68.68 | -2.61 | -2.88 | 0.27 | 0.90 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $46.22 | 2,494,000 | -29.67% | 46.64 | 48.96 | 49.72 | 48.50 | 48.91 | 35.72 | 17.99 | 11.89 | 24.77 | 12.97 | -1.41 | -0.99 | -0.42 | 1.31 | ||
| GM | GENERAL MOTORS CO | $83.95 | 7,936,000 | -62.46% | 85.09 | 85.71 | 84.96 | 81.86 | 80.56 | 46.57 | 40.45 | 41.33 | 31.48 | 32.24 | -0.26 | 0.10 | -0.37 | 1.17 | ||
| CMI | CUMMINS INC | $534.78 | 1,017,000 | -40.77% | 542.06 | 552.72 | 605.34 | 641.79 | 602.91 | 33.44 | 21.93 | 16.83 | 53.12 | 37.67 | -21.81 | -22.30 | 0.49 | 1.00 | ||
| RACE | FERRARI NV | $416.13 | 296,000 | -48.34% | 409.58 | 413.17 | 402.45 | 376.55 | 366.06 | 54.37 | 53.35 | 45.26 | 53.24 | 44.54 | 1.49 | 2.45 | -0.96 | 0.97 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $38.25 | 1,230,000 | -34.15% | 39.43 | 39.77 | 37.97 | 35.48 | 35.32 | 44.49 | 15.84 | 15.92 | 8.77 | 7.20 | 0.13 | 0.54 | -0.41 | 1.14 | ||
| CI | CIGNA GROUP | $274.47 | 1,331,000 | -42.92% | 280.08 | 280.44 | 282.56 | 284.12 | 279.85 | 43.54 | 15.65 | 30.93 | 0.00 | 16.02 | -0.77 | -0.17 | -0.61 | 0.38 | ||
| ET | ENERGY TRANSFER LP | $20.90 | 7,418,000 | -47.67% | 21.35 | 21.36 | 20.84 | 20.19 | 19.13 | 43.02 | 13.52 | 16.26 | 4.24 | 2.83 | 0.08 | 0.19 | -0.11 | 0.63 | ||
| TGT | TARGET CORP | $157.71 | 2,255,000 | -66.90% | 157.53 | 160.91 | 152.16 | 140.26 | 125.98 | 50.96 | 40.98 | 31.48 | 37.24 | 27.43 | 1.02 | 2.11 | -1.09 | 0.93 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $117.51 | 1,044,000 | 13.48% | 120.77 | 122.77 | 125.52 | 121.05 | 112.26 | 30.13 | 12.66 | 13.51 | 13.73 | 19.39 | -1.83 | -1.32 | -0.50 | 0.71 | ||
| KMI | KINDER MORGAN INC | $31.72 | 12,018,000 | -66.27% | 31.25 | 31.44 | 31.77 | 32.00 | 31.29 | 52.36 | 52.96 | 37.32 | 80.31 | 49.70 | -0.12 | -0.16 | 0.04 | 0.53 | ||
| B | BARRICK MINING CORP | $42.69 | 7,016,000 | -37.56% | 43.32 | 44.64 | 41.38 | 40.73 | 42.76 | 47.23 | 29.74 | 25.02 | 25.99 | 21.70 | 0.14 | 0.56 | -0.42 | 0.61 | ||
| FDX | FEDEX CORP | $295.79 | 2,185,000 | -27.86% | 307.50 | 317.83 | 318.10 | 334.43 | 337.45 | 31.63 | 14.68 | 12.52 | 13.94 | 11.96 | -6.00 | -3.61 | -2.38 | 0.96 | ||
| NSC | NORFOLK SOUTHERN CORP | $309.07 | 1,739,000 | -8.28% | 319.43 | 330.54 | 335.03 | 324.06 | 310.58 | 25.73 | 3.59 | 4.05 | 4.11 | 4.21 | -6.58 | -4.33 | -2.25 | 0.76 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $307.08 | 2,105,000 | -28.57% | 306.33 | 313.40 | 319.10 | 325.02 | 314.31 | 41.95 | 24.67 | 19.83 | 57.66 | 37.93 | -4.86 | -4.52 | -0.34 | 1.00 | ||
| MRNA | MODERNA INC | $172.94 | 21,018,000 | 3.90% | 147.77 | 147.28 | 100.26 | 77.71 | 61.00 | 69.56 | 84.72 | 74.77 | 79.56 | 61.05 | 15.62 | 16.16 | -0.54 | 1.41 | ||
| DLR | DIGITAL REALTY TRUST INC | $186.33 | 1,679,000 | -63.15% | 184.47 | 186.27 | 187.70 | 188.21 | 180.19 | 49.59 | 51.84 | 40.68 | 68.86 | 48.30 | -1.82 | -1.55 | -0.27 | 0.91 | ||
| CL | COLGATE PALMOLIVE CO | $86.26 | 6,900,000 | -36.37% | 87.45 | 89.03 | 90.75 | 90.13 | 88.11 | 35.43 | 17.13 | 17.64 | 44.20 | 41.52 | -1.18 | -1.02 | -0.17 | 0.21 | ||
| NU | NU HOLDINGS LTD | $14.06 | 47,168,000 | -33.38% | 14.39 | 14.68 | 14.39 | 13.70 | 14.87 | 44.86 | 11.95 | 9.96 | 9.41 | 3.59 | -0.12 | 0.04 | -0.17 | 1.61 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.45 | 1,836,000 | -12.57% | 22.90 | 23.09 | 24.13 | 25.22 | 24.15 | 31.74 | 21.80 | 28.84 | 43.84 | 62.92 | -0.37 | -0.39 | 0.01 | 0.46 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $147.66 | 1,456,000 | -8.25% | 151.43 | 153.19 | 134.00 | 128.61 | 131.72 | 50.99 | 36.91 | 34.94 | 22.26 | 19.03 | 3.48 | 5.33 | -1.85 | 0.67 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $82.88 | 7,783,000 | -56.77% | 85.18 | 86.89 | 88.40 | 89.20 | 91.42 | 34.77 | 15.63 | 14.56 | 30.16 | 27.01 | -1.46 | -1.12 | -0.34 | 0.41 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $250.25 | 2,154,000 | -32.73% | 254.78 | 265.90 | 288.58 | 286.01 | 287.54 | 29.19 | 8.11 | 6.50 | 60.65 | 43.73 | -12.37 | -11.57 | -0.80 | 1.65 | ||
| SPG | SIMON PROPERTY GROUP INC | $204.98 | 949,000 | -69.38% | 205.27 | 209.72 | 218.88 | 214.74 | 202.89 | 34.59 | 31.02 | 23.88 | 58.87 | 37.22 | -4.26 | -4.19 | -0.07 | 0.91 | ||
| RSG | REPUBLIC SERVICES INC | $213.93 | 2,046,000 | -41.00% | 220.75 | 221.49 | 218.27 | 213.57 | 215.23 | 39.09 | 9.19 | 15.39 | 0.00 | 2.35 | 0.16 | 1.23 | -1.07 | 0.36 | ||
| HON | HONEYWELL INTERNATIONAL INC | $206.48 | 3,437,000 | -51.19% | 204.96 | 209.27 | 224.44 | 314.14 | 378.51 | 35.59 | 48.59 | 43.14 | 90.17 | 87.56 | -8.00 | -9.84 | 1.84 | 0.75 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $120.03 | 6,986,000 | -12.85% | 122.21 | 122.67 | 126.41 | 128.93 | 126.92 | 34.61 | 13.74 | 13.13 | 13.31 | 12.64 | -1.51 | -1.35 | -0.15 | 0.29 | ||
| MSTR | STRATEGY INC | $168.50 | 41,650,000 | -23.82% | 137.61 | 134.11 | 112.29 | 124.88 | 136.98 | 70.90 | 81.25 | 56.99 | 70.91 | 38.81 | 9.95 | 8.04 | 1.92 | 2.71 | ||
| URI | UNITED RENTALS INC | $1,029.92 | 354,000 | -39.90% | 1,005.77 | 1,016.58 | 1,068.84 | 1,046.22 | 937.56 | 48.86 | 55.56 | 45.19 | 95.03 | 87.75 | -19.87 | -23.94 | 4.07 | 1.35 | ||
| UMC | UNITED MICROELECTRONICS CORP | $25.43 | 10,966,000 | -63.56% | 22.98 | 21.37 | 20.45 | 20.55 | 15.05 | 72.22 | 97.76 | 94.00 | 100.00 | 88.57 | 1.19 | 0.71 | 0.48 | 1.27 | ||
| BSX | BOSTON SCIENTIFIC CORP | $43.72 | 24,998,000 | -14.57% | 43.95 | 45.98 | 46.81 | 48.34 | 64.00 | 39.70 | 11.25 | 12.55 | 32.89 | 33.60 | -1.30 | -1.00 | -0.30 | 0.66 | ||
| NBIS | NEBIUS GROUP NV | $232.80 | 17,423,000 | -18.39% | 224.02 | 218.08 | 212.22 | 216.85 | 161.39 | 55.37 | 50.01 | 38.33 | 56.64 | 37.52 | 1.29 | 0.90 | 0.39 | 1.16 | ||
| TRP | TC ENERGY CORP | $60.48 | 2,320,000 | -10.04% | 61.68 | 62.06 | 64.55 | 66.21 | 62.87 | 35.90 | 23.68 | 26.77 | 30.43 | 31.81 | -0.87 | -0.87 | 0.00 | 0.46 | ||
| COHR | COHERENT CORP | $321.52 | 7,555,000 | -25.65% | 296.64 | 288.19 | 296.71 | 332.55 | 283.75 | 57.11 | 83.68 | 69.46 | 95.21 | 81.14 | 0.29 | -4.51 | 4.79 | 2.10 | ||
| NOK | NOKIA CORP | $10.94 | 85,027,000 | -47.50% | 10.50 | 10.31 | 10.11 | 12.02 | 9.83 | 56.80 | 73.62 | 56.99 | 66.10 | 50.38 | 0.08 | 0.00 | 0.07 | 1.01 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,277.68 | 974,000 | -31.74% | 1,194.12 | 1,227.61 | 1,301.56 | 1,410.19 | 1,265.22 | 53.78 | 58.17 | 32.31 | 83.91 | 52.29 | -33.49 | -40.69 | 7.20 | 2.19 | ||
| SE | SEA LTD | $102.65 | 2,467,000 | -41.61% | 105.65 | 110.82 | 111.57 | 101.38 | 104.22 | 38.27 | 11.81 | 7.31 | 9.82 | 5.95 | -3.11 | -1.75 | -1.37 | 1.83 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $279.46 | 1,741,000 | -31.05% | 289.26 | 297.63 | 298.65 | 294.50 | 284.13 | 29.77 | 5.94 | 8.56 | 1.68 | 5.82 | -4.83 | -2.54 | -2.29 | 0.69 | ||
| TRGP | TARGA RESOURCES CORP | $289.36 | 1,153,000 | -69.81% | 289.22 | 290.54 | 281.80 | 273.17 | 243.83 | 52.60 | 42.32 | 31.28 | 35.59 | 19.80 | 1.81 | 2.89 | -1.07 | 0.82 | ||
| ARGX | ARGENX SE | $988.20 | 232,000 | -4.92% | 990.71 | 1,013.45 | 941.24 | 894.93 | 848.47 | 50.93 | 17.43 | 15.15 | 15.26 | 12.66 | 9.56 | 18.17 | -8.61 | 0.61 | ||
| AON | AON PLC | $290.82 | 1,936,000 | -39.23% | 303.02 | 321.59 | 344.23 | 335.12 | 334.96 | 27.87 | 1.98 | 2.55 | 8.19 | 12.39 | -14.66 | -12.28 | -2.38 | 0.53 | ||
| MET | METLIFE INC | $96.64 | 1,933,000 | -73.56% | 96.93 | 96.68 | 95.95 | 89.97 | 83.02 | 50.98 | 58.05 | 62.96 | 38.82 | 45.82 | 0.49 | 0.57 | -0.08 | 0.89 | ||
| ALL | ALLSTATE CORP | $242.86 | 2,307,000 | -39.26% | 252.80 | 256.17 | 258.00 | 240.68 | 223.80 | 35.38 | 9.33 | 17.89 | 2.71 | 16.19 | -2.20 | -0.83 | -1.37 | 0.44 | ||
| TDG | TRANSDIGM GROUP INC | $1,109.65 | 461,000 | -43.02% | 1,108.61 | 1,142.92 | 1,199.74 | 1,223.90 | 1,257.44 | 37.95 | 17.15 | 9.73 | 44.99 | 18.88 | -34.92 | -32.17 | -2.75 | 0.98 | ||
| IMO | IMPERIAL OIL LTD | $126.17 | 578,000 | 31.07% | 130.76 | 131.53 | 129.49 | 126.44 | 118.36 | 40.69 | 19.09 | 31.94 | 12.67 | 26.19 | -0.17 | 0.56 | -0.73 | 0.60 | ||
| TEL | TE CONNECTIVITY PLC | $210.01 | 1,759,000 | -58.41% | 205.53 | 205.17 | 206.89 | 206.79 | 215.27 | 54.47 | 54.16 | 38.47 | 59.53 | 38.74 | -0.26 | -0.61 | 0.35 | 1.21 | ||
| AJG | ARTHUR J GALLAGHER & CO | $236.61 | 1,284,000 | -24.82% | 244.20 | 254.66 | 253.67 | 234.42 | 233.69 | 37.64 | 2.20 | 7.06 | 10.86 | 17.75 | -4.06 | -1.61 | -2.46 | 0.52 | ||
| COR | CENCORA INC | $316.49 | 1,050,000 | -68.59% | 319.32 | 323.76 | 316.89 | 297.76 | 319.66 | 47.20 | 16.12 | 10.34 | 9.80 | 4.52 | -0.54 | 1.79 | -2.34 | 0.23 | ||
| PCAR | PACCAR INC | $114.73 | 5,240,000 | -51.07% | 120.14 | 122.98 | 127.39 | 121.89 | 120.73 | 24.44 | 8.97 | 10.40 | 0.00 | 3.58 | -3.00 | -2.16 | -0.84 | 0.83 | ||
| VALE | VALE SA | $14.15 | 16,821,000 | -9.17% | 14.76 | 15.00 | 14.68 | 15.22 | 15.29 | 40.28 | 14.12 | 12.91 | 13.37 | 10.59 | -0.11 | 0.02 | -0.14 | 0.72 | ||
| GWW | WW GRAINGER INC | $1,277.79 | 213,000 | -40.00% | 1,273.18 | 1,292.95 | 1,322.76 | 1,302.21 | 1,194.25 | 44.57 | 22.72 | 15.90 | 27.68 | 14.26 | -14.52 | -13.22 | -1.30 | 0.75 | ||
| MPLX | MPLX LP | $59.09 | 1,029,000 | -58.64% | 59.19 | 59.15 | 58.67 | 57.36 | 56.70 | 50.79 | 55.78 | 40.52 | 46.34 | 29.00 | 0.06 | 0.15 | -0.09 | 0.47 | ||
| TFC | TRUIST FINANCIAL CORP | $49.00 | 9,847,000 | -42.74% | 49.64 | 50.10 | 51.29 | 50.27 | 49.87 | 39.98 | 24.24 | 24.40 | 11.24 | 11.20 | -0.64 | -0.47 | -0.17 | 1.08 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.89 | 1,756,000 | -40.70% | 18.57 | 18.42 | 17.72 | 16.93 | 16.98 | 64.06 | 86.01 | 85.89 | 79.25 | 76.36 | 0.33 | 0.31 | 0.02 | 0.31 | ||
| RELX | RELX PLC | $33.41 | 1,663,000 | -24.34% | 34.20 | 35.09 | 34.99 | 34.08 | 35.16 | 41.82 | 11.31 | 18.13 | 10.08 | 17.94 | -0.37 | -0.14 | -0.22 | 0.61 | ||
| TER | TERADYNE INC | $381.54 | 3,394,000 | -20.89% | 361.50 | 357.95 | 364.69 | 372.78 | 325.81 | 54.87 | 71.57 | 49.34 | 79.98 | 56.79 | -3.04 | -5.22 | 2.18 | 1.94 | ||
| ALAB | ASTERA LABS INC | $340.74 | 6,102,000 | -13.74% | 288.15 | 288.49 | 303.93 | 314.55 | 232.18 | 60.63 | 77.05 | 52.90 | 95.52 | 70.64 | -2.27 | -7.98 | 5.72 | 2.81 | ||
| NXPI | NXP SEMICONDUCTORS NV | $232.41 | 4,859,000 | -6.90% | 226.82 | 225.82 | 239.45 | 269.54 | 245.34 | 51.66 | 58.30 | 43.68 | 73.36 | 57.54 | -2.77 | -4.53 | 1.76 | 1.66 | ||
| CVE | CENOVUS ENERGY INC | $31.57 | 5,561,000 | -2.08% | 32.99 | 32.54 | 30.70 | 29.29 | 25.36 | 46.58 | 32.76 | 49.06 | 6.95 | 17.93 | 0.55 | 0.80 | -0.25 | 0.79 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $342.03 | 760,000 | -55.53% | 328.76 | 324.97 | 326.70 | 335.49 | 295.66 | 57.83 | 84.69 | 62.95 | 85.12 | 61.67 | 0.93 | -0.75 | 1.68 | 1.31 | ||
| CRH | CRH PUBLIC LTD CO | $87.14 | 4,076,000 | -41.85% | 87.95 | 91.22 | 96.01 | 101.89 | 110.15 | 35.79 | 11.92 | 9.50 | 10.02 | 4.78 | -2.90 | -2.69 | -0.21 | 1.18 | ||
| OKE | ONEOK INC | $91.80 | 3,255,000 | -73.05% | 94.85 | 94.83 | 92.91 | 90.85 | 86.12 | 41.98 | 13.78 | 17.84 | 8.18 | 6.56 | 0.15 | 0.75 | -0.60 | 0.76 | ||
| AFL | AFLAC INC | $115.18 | 1,886,000 | -72.03% | 115.91 | 116.44 | 120.60 | 118.65 | 114.85 | 40.22 | 43.59 | 52.49 | 58.93 | 72.47 | -1.09 | -1.28 | 0.20 | 0.52 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,632.59 | 337,000 | -59.45% | 1,615.01 | 1,596.09 | 1,672.13 | 1,777.41 | 1,525.77 | 50.05 | 59.46 | 50.04 | 67.28 | 58.26 | -18.10 | -26.97 | 8.87 | 1.48 | ||
| BKR | BAKER HUGHES CO | $57.83 | 7,974,000 | -62.12% | 58.75 | 60.84 | 60.61 | 61.49 | 58.98 | 37.87 | 16.68 | 12.41 | 16.08 | 8.25 | -1.33 | -0.68 | -0.65 | 0.82 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $57.25 | 8,899,000 | -37.33% | 60.46 | 60.14 | 58.14 | 56.77 | 53.34 | 40.54 | 8.27 | 22.26 | 0.00 | 11.11 | 0.32 | 0.84 | -0.52 | 0.65 | ||
| FAST | FASTENAL CO | $49.65 | 4,334,000 | -62.84% | 49.22 | 49.54 | 49.05 | 47.25 | 45.83 | 51.79 | 53.68 | 45.17 | 84.34 | 69.01 | -0.10 | -0.04 | -0.06 | 0.79 | ||
| LNG | CHENIERE ENERGY INC | $274.98 | 3,129,000 | 3.27% | 273.43 | 280.28 | 270.75 | 257.22 | 243.61 | 50.11 | 19.23 | 13.13 | 13.40 | 6.67 | -0.08 | 2.18 | -2.26 | 0.46 | ||
| AME | AMETEK INC | $241.23 | 1,072,000 | -38.39% | 236.36 | 237.22 | 241.51 | 236.29 | 228.07 | 53.20 | 59.39 | 40.20 | 78.72 | 61.49 | -1.64 | -2.08 | 0.44 | 0.86 | ||
| D | DOMINION ENERGY INC | $62.82 | 5,326,000 | -42.30% | 64.33 | 65.34 | 67.75 | 67.15 | 64.26 | 29.71 | 10.26 | 10.42 | 27.64 | 23.30 | -1.18 | -1.01 | -0.17 | 0.33 | ||
| MT | ARCELORMITTAL | $72.54 | 753,000 | -44.26% | 74.33 | 74.55 | 71.92 | 67.98 | 61.00 | 46.49 | 23.24 | 26.14 | 12.23 | 14.56 | 0.33 | 0.86 | -0.54 | 1.26 | ||
| NUE | NUCOR CORP | $242.40 | 1,851,000 | -42.05% | 255.93 | 254.81 | 254.58 | 246.38 | 211.08 | 39.49 | 32.34 | 51.74 | 32.96 | 54.29 | -0.59 | 0.61 | -1.20 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.