| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CME | CME GROUP INC | $267.21 | 1.92% | 1.09% | 9.02% | -10.07% | -11.83% | -2.45% | 29.43% | 29.07% | 154.70% | $329.16 | $218.33 | 18.82% | 22.39% | 0.24 | 1,911,000 | 39.90% |
| CRWV | COREWEAVE INC | $106.29 | -1.34% | 24.56% | 27.58% | -4.51% | 10.67% | -9.74% | N/A | N/A | N/A | $153.20 | $60.55 | 30.62% | 75.54% | 2.71 | 50,403,000 | -42.06% |
| COIN | COINBASE GLOBAL INC | $153.90 | 3.26% | 5.84% | -2.20% | -23.74% | -6.34% | -52.94% | 90.45% | -41.09% | N/A | $402.16 | $139.11 | 61.73% | 10.63% | 2.73 | 7,273,000 | 23.13% |
| CPNG | COUPANG INC | $16.29 | -0.18% | -0.37% | -9.10% | 2.07% | -4.06% | -42.78% | -15.11% | -51.90% | N/A | $34.08 | $14.92 | 52.19% | 9.18% | 1.38 | 11,336,000 | -6.44% |
| ASTS | AST SPACEMOBILE INC | $71.52 | -3.75% | 6.18% | 5.83% | -4.40% | -13.32% | 42.90% | 1,536.61% | 649.69% | N/A | $133.86 | $36.08 | 46.57% | 98.23% | 2.15 | 9,207,000 | -16.76% |
Use the proven Zen Ratings quant model to find stocks with high potential to beat the market. Stocks Zen-Rated "A" have beaten the market by +28.50% annually. Learn More