Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PYPD | POLYPID LTD | $4.80 | 2,976 | -65.91% | 4.68 | 4.58 | 4.97 | 5.40 | 6.03 | 51.36 | 78.36 | 80.33 | 87.07 | 91.78 | -0.03 | -0.12 | 0.08 | 0.78 |
XPEL | XPEL INC | $32.86 | 2,274,574 | 926.83% | 51.91 | 54.09 | 53.15 | 53.13 | 60.15 | 19.74 | 18.53 | 28.23 | 24.16 | 32.20 | -1.89 | -0.32 | -1.57 | 1.06 |
REPX | RILEY EXPLORATION PERMIAN INC | $24.85 | 116,085 | -61.10% | 26.68 | 27.82 | 28.01 | 26.17 | 28.67 | 32.56 | 9.06 | 8.64 | 6.01 | 2.00 | -0.96 | -0.48 | -0.48 | 0.98 |
VREX | VAREX IMAGING CORP | $16.43 | 521,173 | 99.28% | 16.83 | 17.16 | 17.33 | 18.42 | 19.01 | 37.20 | 24.44 | 19.77 | 29.81 | 19.97 | -0.29 | -0.21 | -0.08 | 0.92 |
EZPW | EZCORP INC | $10.54 | 1,273,463 | 170.69% | 11.15 | 11.05 | 10.81 | 9.99 | 9.21 | 41.95 | 39.09 | 47.91 | 2.53 | 10.66 | 0.06 | 0.13 | -0.07 | 0.75 |
DOOO | BRP INC | $68.01 | 62,603 | -11.78% | 68.72 | 70.05 | 67.10 | 67.14 | 71.55 | 47.61 | 18.28 | 20.68 | 6.32 | 7.66 | 0.03 | 0.53 | -0.50 | 1.41 |
HURN | HURON CONSULTING GROUP INC | $85.64 | 181,499 | -33.92% | 91.90 | 92.30 | 95.65 | 99.24 | 99.78 | 25.19 | 27.84 | 45.51 | 28.21 | 60.35 | -1.67 | -1.29 | -0.38 | 0.82 |
EVRI | EVERI HOLDINGS INC | $8.16 | 880,166 | -15.58% | 8.46 | 8.82 | 9.42 | 10.12 | 11.46 | 33.76 | 10.18 | 12.78 | 8.65 | 9.10 | -0.37 | -0.31 | -0.06 | 1.72 |
OPRA | OPERA LTD | $13.18 | 625,164 | -11.32% | 13.57 | 14.39 | 14.41 | 13.10 | 13.29 | 41.19 | 11.94 | 7.98 | 19.31 | 7.85 | -0.50 | -0.25 | -0.25 | 1.04 |
SSSS | SURO CAPITAL CORP | $3.83 | 41,739 | 15.09% | 3.83 | 3.90 | 4.19 | 4.06 | 3.96 | 36.81 | 18.60 | 16.73 | 33.33 | 15.16 | -0.11 | -0.11 | 0.00 | 0.79 |
INMD | INMODE LTD | $17.36 | 2,641,359 | 68.74% | 17.25 | 17.78 | 19.97 | 21.37 | 26.16 | 34.02 | 29.62 | 21.27 | 91.16 | 74.90 | -0.86 | -0.96 | 0.11 | 1.59 |
ACLS | AXCELIS TECHNOLOGIES INC | $106.64 | 999,268 | 15.97% | 100.74 | 102.64 | 107.76 | 117.35 | 137.69 | 53.73 | 71.07 | 68.88 | 87.38 | 90.32 | -1.62 | -2.58 | 0.96 | 1.71 |
CPA | COPA HOLDINGS SA | $100.67 | 248,877 | 0.44% | 99.29 | 99.64 | 100.72 | 100.17 | 97.69 | 51.96 | 45.45 | 39.49 | 49.14 | 41.05 | -0.78 | -0.70 | -0.08 | 1.24 |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $18.93 | 18,918 | 87.88% | 19.20 | 19.49 | 20.71 | 20.73 | 18.23 | 34.71 | 12.13 | 12.03 | 26.59 | 25.72 | -0.57 | -0.55 | -0.02 | 1.14 |
IPAR | INTER PARFUMS INC | $118.56 | 142,689 | 30.61% | 122.50 | 125.14 | 134.03 | 137.88 | 135.34 | 35.95 | 9.95 | 8.36 | 14.44 | 11.51 | -4.67 | -4.01 | -0.65 | 1.18 |
CSV | CARRIAGE SERVICES INC | $25.65 | 229,171 | 288.17% | 25.23 | 24.79 | 25.38 | 25.02 | 26.12 | 54.28 | 72.59 | 81.53 | 84.28 | 87.05 | 0.07 | -0.11 | 0.19 | 0.84 |
CARS | CARSCOM INC | $16.90 | 313,167 | 42.33% | 16.77 | 16.72 | 17.22 | 17.80 | 18.15 | 50.69 | 56.89 | 59.51 | 68.60 | 75.83 | -0.10 | -0.17 | 0.07 | 1.46 |
CUBI | CUSTOMERS BANCORP INC | $47.40 | 331,260 | -40.73% | 48.07 | 48.54 | 50.91 | 52.08 | 45.09 | 44.29 | 22.92 | 23.73 | 35.31 | 33.12 | -1.13 | -1.04 | -0.09 | 1.52 |
HY | HYSTER-YALE MATERIALS HANDLING INC | $58.25 | 128,229 | 47.48% | 59.60 | 61.03 | 61.06 | 62.56 | 53.83 | 41.57 | 11.48 | 17.71 | 18.99 | 25.37 | -0.96 | -0.65 | -0.30 | 1.29 |
CFB | CROSSFIRST BANKSHARES INC | $12.52 | 129,735 | -22.86% | 12.46 | 12.52 | 12.84 | 13.16 | 12.05 | 47.93 | 73.49 | 69.11 | 73.22 | 64.36 | -0.17 | -0.18 | 0.02 | 0.76 |
AMPY | AMPLIFY ENERGY CORP | $7.07 | 564,016 | -5.51% | 7.25 | 7.12 | 6.59 | 6.29 | 6.54 | 52.20 | 31.29 | 48.52 | 11.38 | 30.16 | 0.14 | 0.20 | -0.06 | 1.58 |
RUSHA | RUSH ENTERPRISES INC | $43.35 | 525,767 | -17.24% | 46.12 | 48.25 | 49.07 | 47.32 | 43.79 | 30.65 | 3.38 | 9.30 | 5.71 | 11.48 | -1.65 | -0.97 | -0.68 | 0.95 |
ARCO | ARCOS DORADOS HOLDINGS INC | $10.88 | 497,608 | -10.18% | 10.89 | 10.90 | 11.19 | 11.73 | 10.98 | 47.28 | 41.10 | 41.29 | 51.05 | 50.48 | -0.10 | -0.12 | 0.02 | 1.02 |
SAIA | SAIA INC | $405.95 | 638,766 | 20.83% | 470.09 | 521.37 | 556.79 | 510.66 | 458.19 | 24.95 | 3.53 | 2.86 | 4.09 | 1.36 | -42.53 | -25.76 | -16.77 | 1.31 |
SU | SUNCOR ENERGY INC | $38.05 | 2,723,898 | -46.41% | 38.85 | 38.55 | 36.79 | 34.47 | 33.66 | 50.55 | 36.86 | 57.24 | 5.25 | 23.86 | 0.48 | 0.69 | -0.21 | 1.05 |
CNQ | CANADIAN NATURAL RESOURCES LTD | $74.86 | 2,634,650 | -9.81% | 76.64 | 78.12 | 74.85 | 69.21 | 66.34 | 41.04 | 9.92 | 15.72 | 0.00 | 8.05 | 0.14 | 0.78 | -0.65 | 1.21 |
MGM | MGM RESORTS INTERNATIONAL | $40.87 | 7,291,721 | 0.37% | 41.54 | 42.80 | 43.45 | 43.70 | 42.30 | 39.27 | 21.26 | 12.50 | 32.48 | 19.78 | -1.07 | -0.76 | -0.30 | 1.63 |
ARCB | ARCBEST CORP | $112.67 | 389,694 | -30.81% | 128.79 | 138.24 | 137.98 | 130.60 | 119.23 | 31.83 | 6.35 | 6.42 | 4.83 | 3.16 | -6.48 | -2.43 | -4.05 | 1.23 |
AGCO | AGCO CORP | $110.63 | 1,544,948 | 28.95% | 116.44 | 118.37 | 116.23 | 117.51 | 119.29 | 34.95 | 8.57 | 12.96 | 0.00 | 8.24 | -1.22 | -0.23 | -1.00 | 1.10 |
NCMI | NATIONAL CINEMEDIA INC | $4.54 | 521,131 | 20.40% | 4.50 | 4.67 | 4.62 | 4.36 | 4.20 | 46.64 | 29.44 | 17.20 | 55.09 | 27.66 | -0.10 | -0.06 | -0.04 | 1.31 |
BYD | BOYD GAMING CORP | $54.16 | 1,330,292 | -14.12% | 58.41 | 61.68 | 63.18 | 63.15 | 62.76 | 25.30 | 8.97 | 8.42 | 14.23 | 10.29 | -2.77 | -1.57 | -1.20 | 1.50 |
JBT | JOHN BEAN TECHNOLOGIES CORP | $90.38 | 436,981 | 6.58% | 90.19 | 91.91 | 97.54 | 98.65 | 102.93 | 42.66 | 21.12 | 20.98 | 64.67 | 62.27 | -2.46 | -2.55 | 0.09 | 1.41 |
APTV | APTIV PLC | $77.79 | 7,872,008 | 87.97% | 71.37 | 72.60 | 76.02 | 79.78 | 87.12 | 59.52 | 45.04 | 35.23 | 73.12 | 72.78 | -1.17 | -1.75 | 0.58 | 1.47 |
CHUY | CHUY's HOLDINGS INC | $28.95 | 157,258 | 47.87% | 30.04 | 30.71 | 32.52 | 33.89 | 35.04 | 27.38 | 3.77 | 10.61 | 7.22 | 37.24 | -0.95 | -0.85 | -0.10 | 1.27 |
PRFT | PERFICIENT INC | $48.85 | 812,977 | 6.08% | 45.30 | 47.23 | 55.37 | 61.57 | 61.92 | 48.28 | 65.45 | 41.78 | 99.92 | 82.21 | -2.68 | -3.50 | 0.81 | 1.31 |
XP | XP INC | $21.13 | 4,750,484 | 68.22% | 20.85 | 22.10 | 23.80 | 24.51 | 24.16 | 37.44 | 15.56 | 15.86 | 69.92 | 59.50 | -1.03 | -1.01 | -0.01 | 1.55 |
ASTH | ASTRANA HEALTH INC | $37.07 | 114,732 | -5.65% | 37.18 | 38.65 | 40.62 | 38.71 | 36.19 | 38.38 | 22.07 | 23.33 | 51.88 | 46.06 | -1.00 | -0.94 | -0.06 | 1.20 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $48.22 | 31,518 | 62.01% | 47.34 | 46.58 | 47.66 | 48.44 | 47.77 | 56.26 | 62.45 | 61.07 | 63.74 | 62.68 | 0.14 | -0.16 | 0.30 | 0.95 |
GGB | GERDAU SA | $3.61 | 6,867,036 | 90.45% | 3.60 | 3.64 | 3.62 | 3.68 | 3.90 | 49.59 | 16.04 | 18.25 | 21.78 | 21.48 | -0.03 | -0.01 | -0.01 | 1.28 |
MBIN | MERCHANTS BANCORP | $43.02 | 203,720 | 16.31% | 40.25 | 39.72 | 41.17 | 41.23 | 35.54 | 62.85 | 80.89 | 68.49 | 95.98 | 81.38 | 0.03 | -0.41 | 0.44 | 1.05 |
FN | FABRINET | $174.19 | 475,378 | 23.55% | 170.86 | 173.97 | 190.45 | 192.65 | 172.85 | 44.54 | 67.21 | 64.13 | 85.82 | 89.45 | -4.66 | -6.11 | 1.45 | 1.07 |
HTHT | H WORLD GROUP LTD | $39.74 | 1,679,913 | -14.88% | 38.56 | 38.77 | 38.16 | 35.71 | 37.57 | 55.40 | 33.82 | 37.81 | 34.00 | 41.76 | 0.12 | 0.18 | -0.07 | 0.91 |
WST | WEST PHARMACEUTICAL SERVICES INC | $368.46 | 442,160 | -23.09% | 369.57 | 377.25 | 377.23 | 369.70 | 370.76 | 44.94 | 24.88 | 14.56 | 31.77 | 16.90 | -5.48 | -3.44 | -2.03 | 0.86 |
LAD | LITHIA MOTORS INC | $251.20 | 307,128 | 15.40% | 257.62 | 262.62 | 279.89 | 290.00 | 287.30 | 35.00 | 40.73 | 45.71 | 60.11 | 73.46 | -7.91 | -7.85 | -0.05 | 1.22 |
LNTH | LANTHEUS HOLDINGS INC | $78.18 | 3,706,613 | 151.51% | 66.66 | 63.78 | 62.54 | 60.94 | 65.24 | 83.35 | 85.16 | 84.56 | 90.65 | 91.58 | 2.66 | 1.49 | 1.17 | 1.15 |
OSIS | OSI SYSTEMS INC | $135.74 | 134,581 | 88.66% | 135.89 | 137.12 | 135.55 | 132.26 | 125.57 | 49.22 | 39.60 | 42.33 | 17.47 | 15.70 | -0.74 | -0.09 | -0.65 | 0.75 |
BRKR | BRUKER CORP | $70.09 | 3,293,713 | 129.42% | 79.04 | 82.93 | 87.47 | 80.19 | 71.97 | 23.92 | 9.36 | 16.39 | 35.94 | 44.75 | -3.27 | -2.33 | -0.94 | 1.09 |
AMKR | AMKOR TECHNOLOGY INC | $31.66 | 1,357,551 | -36.97% | 30.33 | 30.96 | 31.65 | 31.69 | 28.39 | 52.84 | 42.30 | 46.57 | 76.10 | 75.68 | -0.18 | -0.36 | 0.18 | 1.60 |
TNC | TENNANT CO | $115.70 | 109,646 | 33.87% | 116.05 | 117.13 | 115.63 | 104.22 | 92.21 | 48.02 | 25.00 | 28.47 | 29.24 | 33.99 | -0.07 | 0.38 | -0.45 | 1.01 |
KOP | KOPPERS HOLDINGS INC | $52.91 | 101,104 | -13.10% | 52.93 | 54.07 | 53.91 | 51.75 | 45.45 | 46.27 | 16.64 | 16.12 | 26.86 | 18.41 | -0.46 | -0.22 | -0.24 | 1.55 |
WY | WEYERHAEUSER CO | $31.01 | 4,709,326 | 11.57% | 31.13 | 32.17 | 33.69 | 33.50 | 32.55 | 35.49 | 11.34 | 7.60 | 34.57 | 17.57 | -0.97 | -0.86 | -0.11 | 1.38 |
CASH | PATHWARD FINANCIAL INC | $52.14 | 276,080 | 59.83% | 51.22 | 50.17 | 50.04 | 50.94 | 49.91 | 60.06 | 44.98 | 45.63 | 44.50 | 47.84 | 0.49 | 0.30 | 0.19 | 1.23 |
MTDR | MATADOR RESOURCES CO | $62.11 | 1,317,263 | 3.69% | 64.26 | 66.17 | 65.63 | 60.68 | 59.98 | 36.42 | 9.10 | 14.41 | 8.39 | 13.07 | -0.88 | -0.22 | -0.66 | 1.80 |
VC | VISTEON CORP | $115.29 | 275,936 | -27.10% | 111.00 | 110.65 | 113.19 | 116.92 | 124.98 | 58.57 | 77.65 | 72.98 | 87.14 | 88.01 | -0.26 | -1.00 | 0.73 | 1.33 |
ON | ON SEMICONDUCTOR CORP | $70.01 | 6,482,688 | -26.70% | 66.30 | 66.81 | 72.56 | 75.33 | 81.41 | 53.16 | 77.45 | 80.51 | 90.18 | 93.66 | -0.92 | -1.98 | 1.05 | 1.76 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $184.63 | 261,870 | -19.42% | 183.25 | 187.14 | 189.35 | 182.40 | 168.61 | 46.28 | 33.48 | 31.51 | 66.97 | 57.20 | -2.35 | -1.95 | -0.40 | 1.11 |
FLEX | FLEX LTD | $27.42 | 10,494,853 | -16.91% | 28.10 | 28.28 | 28.45 | 27.20 | 26.74 | 44.72 | 43.88 | 62.34 | 36.16 | 60.84 | -0.12 | -0.00 | -0.12 | 1.39 |