Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMRN | BIOMARIN PHARMACEUTICAL INC | $54.69 | 1,313,000 | -17.00% | 54.55 | 54.38 | 56.57 | 56.92 | 61.04 | 46.92 | 68.25 | 77.13 | 78.78 | 88.35 | -0.40 | -0.65 | 0.25 | 0.74 | ||
VCEL | VERICEL CORP | $34.13 | 385,000 | -22.54% | 31.92 | 31.82 | 34.13 | 37.63 | 43.76 | 55.78 | 91.05 | 85.19 | 94.81 | 96.23 | -0.32 | -0.84 | 0.52 | 1.50 | ||
IPAR | INTERPARFUMS INC | $94.87 | 164,000 | -46.58% | 96.47 | 100.22 | 109.43 | 121.35 | 123.46 | 28.26 | 12.61 | 11.31 | 29.81 | 16.42 | -4.89 | -4.72 | -0.18 | 0.97 | ||
FI | FISERV INC | $126.51 | 2,703,000 | -35.58% | 127.53 | 130.02 | 133.79 | 148.95 | 179.82 | 36.92 | 12.62 | 12.88 | 61.86 | 46.81 | -2.87 | -2.83 | -0.04 | 0.86 | ||
MORN | MORNINGSTAR INC | $228.23 | 427,000 | 24.13% | 229.03 | 236.24 | 251.39 | 276.27 | 291.89 | 33.92 | 22.21 | 14.12 | 54.36 | 29.04 | -8.28 | -8.31 | 0.03 | 1.04 | ||
ASIX | ADVANSIX INC | $20.58 | 180,000 | -48.86% | 19.65 | 20.16 | 20.07 | 21.82 | 23.82 | 54.87 | 61.23 | 44.49 | 97.70 | 79.87 | -0.17 | -0.27 | 0.10 | 1.22 | ||
ATLC | ATLANTICUS HOLDINGS CORP | $55.37 | 77,000 | -16.30% | 58.23 | 64.49 | 62.40 | 57.23 | 55.76 | 30.98 | 6.83 | 4.90 | 4.71 | 2.26 | -2.82 | -1.22 | -1.60 | 1.71 | ||
BUD | ANHEUSER-BUSCH INBEV SA | $59.53 | 997,000 | -54.66% | 59.52 | 59.15 | 60.35 | 64.87 | 61.16 | 47.80 | 44.61 | 49.20 | 65.01 | 66.89 | -0.38 | -0.56 | 0.18 | 0.63 | ||
VEON | VEON LTD | $49.75 | 90,500 | 117.03% | 52.47 | 53.04 | 54.89 | 51.82 | 47.85 | 37.72 | 10.25 | 13.47 | 1.25 | 5.95 | -0.98 | -0.67 | -0.31 | 0.83 | ||
UFPT | UFP TECHNOLOGIES INC | $196.41 | 95,000 | -17.39% | 196.81 | 198.18 | 209.19 | 224.06 | 228.60 | 43.86 | 57.58 | 50.80 | 79.73 | 79.59 | -3.53 | -4.49 | 0.95 | 0.93 | ||
BCC | BOISE CASCADE CO | $76.42 | 238,000 | -59.52% | 76.69 | 79.33 | 83.27 | 85.68 | 96.64 | 39.25 | 12.75 | 11.65 | 31.84 | 27.45 | -2.49 | -2.34 | -0.14 | 1.29 | ||
GDDY | GODADDY INC | $135.30 | 1,163,000 | -12.69% | 137.00 | 141.14 | 144.96 | 160.78 | 174.38 | 37.47 | 27.40 | 26.17 | 44.76 | 40.12 | -3.47 | -3.08 | -0.39 | 0.98 | ||
EEFT | EURONET WORLDWIDE INC | $86.53 | 411,000 | -16.12% | 87.98 | 88.63 | 91.76 | 98.68 | 99.94 | 32.95 | 17.52 | 26.84 | 32.64 | 48.21 | -1.46 | -1.54 | 0.08 | 1.19 | ||
CTRA | COTERRA ENERGY INC | $24.23 | 18,157,000 | 45.05% | 23.78 | 23.87 | 23.94 | 24.52 | 25.64 | 54.08 | 76.87 | 55.58 | 87.74 | 67.20 | -0.02 | -0.09 | 0.07 | 0.69 | ||
MATX | MATSON INC | $97.47 | 305,000 | -15.98% | 99.55 | 102.34 | 104.43 | 107.99 | 117.69 | 37.37 | 10.96 | 14.37 | 12.07 | 15.16 | -2.01 | -1.48 | -0.53 | 1.10 | ||
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $21.76 | 51,000 | -78.93% | 22.41 | 23.48 | 24.15 | 24.85 | 28.51 | 39.47 | 19.85 | 15.05 | 23.00 | 10.86 | -0.91 | -0.65 | -0.26 | 1.10 | ||
PPC | PILGRIMS PRIDE CORP | $37.98 | 3,626,000 | 35.25% | 40.03 | 41.04 | 44.48 | 45.58 | 47.76 | 25.48 | 15.91 | 17.07 | 5.66 | 31.61 | -1.49 | -1.35 | -0.14 | 0.53 | ||
PLAB | PHOTRONICS INC | $23.55 | 1,359,000 | 16.45% | 23.73 | 23.80 | 22.35 | 20.73 | 21.01 | 51.37 | 47.81 | 59.05 | 25.44 | 40.90 | 0.43 | 0.55 | -0.12 | 1.65 | ||
HLNE | HAMILTON LANE INC | $119.80 | 481,000 | 24.61% | 130.48 | 139.54 | 147.47 | 149.51 | 150.50 | 22.36 | 1.77 | 3.51 | 0.28 | 2.13 | -7.30 | -5.13 | -2.17 | 1.31 | ||
INVH | INVITATION HOMES INC | $28.18 | 4,764,000 | 30.74% | 28.73 | 29.24 | 29.97 | 31.48 | 32.10 | 30.60 | 6.83 | 5.36 | 2.37 | 6.34 | -0.55 | -0.46 | -0.08 | 0.73 | ||
CARR | CARRIER GLOBAL CORP | $59.80 | 8,457,000 | 48.37% | 59.32 | 60.03 | 63.51 | 68.64 | 67.23 | 40.91 | 37.56 | 32.59 | 90.93 | 88.95 | -1.38 | -1.67 | 0.29 | 1.13 | ||
AXTA | AXALTA COATING SYSTEMS LTD | $27.35 | 2,814,000 | -38.13% | 27.99 | 29.18 | 29.82 | 30.09 | 32.16 | 31.71 | 10.55 | 14.76 | 21.69 | 29.83 | -0.80 | -0.63 | -0.17 | 1.10 | ||
CHTR | CHARTER COMMUNICATIONS INC | $274.37 | 1,398,000 | -1.89% | 275.35 | 269.60 | 267.08 | 329.71 | 344.92 | 51.42 | 69.18 | 71.84 | 73.86 | 83.39 | 1.04 | -0.85 | 1.89 | 0.84 | ||
CRAI | CRA INTERNATIONAL INC | $182.18 | 133,000 | -28.49% | 198.86 | 202.34 | 194.52 | 190.65 | 185.68 | 29.53 | 8.09 | 5.38 | 0.00 | 0.00 | -1.26 | 1.72 | -2.97 | 0.80 | ||
DECK | DECKERS OUTDOOR CORP | $101.58 | 2,154,000 | -30.09% | 102.59 | 109.20 | 109.79 | 108.45 | 129.02 | 37.38 | 11.89 | 11.89 | 21.08 | 18.01 | -3.47 | -2.31 | -1.16 | 1.31 | ||
OSPN | ONESPAN INC | $15.68 | 207,000 | -17.20% | 15.88 | 15.82 | 14.94 | 15.51 | 16.23 | 51.24 | 46.02 | 49.96 | 19.90 | 22.82 | 0.19 | 0.25 | -0.06 | 1.17 | ||
EXLS | EXLSERVICE HOLDINGS INC | $42.46 | 843,000 | 10.05% | 43.25 | 43.21 | 43.22 | 44.11 | 45.53 | 42.51 | 14.64 | 25.61 | 2.85 | 15.10 | -0.17 | -0.04 | -0.13 | 0.92 | ||
IT | GARTNER INC | $243.99 | 1,366,000 | -2.71% | 256.17 | 254.61 | 254.45 | 328.27 | 397.92 | 38.97 | 26.92 | 44.86 | 13.60 | 29.77 | -2.32 | -1.96 | -0.37 | 1.08 | ||
GBX | GREENBRIER COMPANIES INC | $45.52 | 245,000 | -58.26% | 45.76 | 46.00 | 46.03 | 46.94 | 50.91 | 46.50 | 21.57 | 29.72 | 25.91 | 28.57 | -0.27 | -0.21 | -0.06 | 1.09 | ||
TMHC | TAYLOR MORRISON HOME CORP | $62.96 | 1,070,000 | -12.87% | 65.89 | 67.01 | 66.84 | 63.60 | 62.15 | 35.88 | 12.75 | 24.08 | 14.70 | 42.04 | -0.72 | -0.26 | -0.45 | 1.26 | ||
VRNT | VERINT SYSTEMS INC | $20.26 | 523,000 | -27.76% | 20.26 | 20.28 | 20.30 | 19.76 | 20.88 | 49.19 | 27.59 | 29.11 | 48.72 | 54.77 | -0.01 | -0.01 | -0.00 | 1.12 | ||
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.80 | 1,424,000 | 23.50% | 8.92 | 9.34 | 9.91 | 10.16 | 10.46 | 21.56 | 11.31 | 12.36 | 42.72 | 43.60 | -0.36 | -0.33 | -0.03 | 0.63 | ||
GPK | GRAPHIC PACKAGING HOLDING CO | $18.79 | 2,817,000 | 4.18% | 19.27 | 19.62 | 21.14 | 21.68 | 23.82 | 29.23 | 5.92 | 12.72 | 36.04 | 54.31 | -0.61 | -0.63 | 0.02 | 0.69 | ||
ELA | ENVELA CORP | $7.30 | 26,000 | -58.73% | 7.61 | 7.60 | 7.13 | 6.57 | 6.55 | 45.55 | 10.98 | 20.60 | 1.04 | 5.15 | 0.06 | 0.16 | -0.10 | 0.72 | ||
COP | CONOCOPHILLIPS | $93.75 | 5,289,000 | 29.89% | 95.26 | 94.32 | 94.73 | 93.07 | 94.77 | 47.26 | 41.42 | 40.09 | 38.13 | 36.64 | 0.01 | 0.05 | -0.03 | 0.80 | ||
AMH | AMERICAN HOMES 4 RENT | $32.61 | 1,851,000 | -35.21% | 32.66 | 33.09 | 34.19 | 35.38 | 35.80 | 38.53 | 20.88 | 18.99 | 48.50 | 48.17 | -0.54 | -0.55 | 0.01 | 0.71 | ||
CSL | CARLISLE COMPANIES INC | $330.13 | 472,000 | -10.10% | 329.34 | 337.86 | 363.27 | 377.10 | 369.47 | 38.23 | 31.27 | 24.03 | 72.38 | 69.30 | -12.15 | -12.97 | 0.82 | 0.96 | ||
HTO | H2O AMERICA | $48.01 | 204,000 | -23.02% | 47.70 | 48.27 | 49.24 | 50.55 | 51.22 | 46.26 | 39.60 | 28.94 | 65.52 | 43.09 | -0.58 | -0.56 | -0.02 | 0.37 | ||
AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.98 | 250,000 | -35.90% | 26.54 | 27.03 | 27.37 | 25.65 | 27.86 | 38.84 | 14.77 | 21.55 | 16.93 | 28.03 | -0.45 | -0.29 | -0.16 | 0.56 | ||
RDY | DR REDDYS LABORATORIES LTD | $13.99 | 886,000 | -16.10% | 14.09 | 14.39 | 14.23 | 14.59 | 14.22 | 39.97 | 16.86 | 19.97 | 16.96 | 20.61 | -0.10 | -0.05 | -0.05 | 0.45 | ||
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,756.20 | 124,000 | 8.77% | 1,785.11 | 1,837.38 | 1,895.47 | 1,927.09 | 1,942.02 | 33.05 | 21.21 | 19.82 | 35.01 | 29.31 | -49.01 | -42.81 | -6.20 | 1.08 | ||
DAC | DANAOS CORP | $86.94 | 89,000 | -15.24% | 89.42 | 91.69 | 92.67 | 90.05 | 84.80 | 25.81 | 16.39 | 11.00 | 2.07 | 4.29 | -1.52 | -0.91 | -0.61 | 0.88 |