Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQ | CANADIAN NATURAL RESOURCES LTD | $31.90 | 3,608,000 | -20.95% | 31.41 | 31.62 | 31.69 | 30.53 | 31.34 | 53.04 | 84.90 | 72.92 | 92.85 | 89.72 | 0.01 | -0.06 | 0.07 | 0.90 | ||
FTLF | FITLIFE BRANDS INC | $12.43 | 25,800 | 263.38% | 13.03 | 13.22 | 13.62 | 13.61 | 14.73 | 39.29 | 20.92 | 24.65 | 28.55 | 36.04 | -0.21 | -0.18 | -0.03 | 0.59 | ||
BMRN | BIOMARIN PHARMACEUTICAL INC | $58.81 | 2,544,000 | 78.78% | 58.50 | 58.25 | 57.26 | 60.85 | 63.55 | 54.48 | 48.46 | 53.90 | 42.61 | 43.00 | 0.46 | 0.40 | 0.06 | 0.76 | ||
GMAB | GENMAB A | $22.27 | 709,000 | -14.27% | 22.52 | 21.85 | 21.59 | 20.76 | 21.15 | 53.46 | 56.12 | 69.92 | 39.72 | 61.57 | 0.43 | 0.35 | 0.09 | 0.74 | ||
IMXI | INTERNATIONAL MONEY EXPRESS INC | $8.93 | 293,000 | -66.01% | 9.54 | 9.91 | 10.42 | 11.42 | 15.39 | 31.31 | 12.39 | 12.39 | 30.26 | 39.35 | -0.33 | -0.29 | -0.04 | 0.77 | ||
LNTH | LANTHEUS HOLDINGS INC | $71.84 | 783,000 | 45.27% | 72.13 | 76.52 | 77.77 | 87.70 | 90.75 | 38.07 | 19.50 | 19.60 | 32.54 | 31.54 | -2.44 | -2.08 | -0.36 | 0.95 | ||
ASIX | ADVANSIX INC | $20.42 | 209,000 | -7.93% | 21.80 | 22.82 | 23.50 | 22.87 | 26.37 | 28.24 | 0.83 | 3.47 | 0.66 | 6.80 | -0.71 | -0.50 | -0.21 | 1.20 | ||
CPRX | CATALYST PHARMACEUTICALS INC | $21.28 | 1,003,000 | -20.40% | 21.10 | 21.23 | 22.84 | 23.00 | 22.48 | 45.49 | 28.78 | 24.22 | 63.70 | 58.89 | -0.43 | -0.52 | 0.09 | 1.06 | ||
QFIN | QIFU TECHNOLOGY INC | $34.31 | 1,560,000 | -17.20% | 38.24 | 40.60 | 41.93 | 41.89 | 39.57 | 20.04 | 6.36 | 6.31 | 0.00 | 0.00 | -2.08 | -1.20 | -0.88 | 1.25 | ||
HCI | HCI GROUP INC | $140.02 | 103,000 | -26.43% | 140.84 | 141.58 | 151.89 | 148.79 | 133.26 | 38.98 | 20.20 | 17.35 | 40.03 | 29.85 | -3.11 | -3.30 | 0.19 | 0.64 | ||
LULU | LULULEMON ATHLETICA INC | $206.47 | 3,837,000 | 48.89% | 220.95 | 228.38 | 257.10 | 273.81 | 314.57 | 26.93 | 1.12 | 3.34 | 6.83 | 16.54 | -10.58 | -10.19 | -0.39 | 1.24 | ||
AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.34 | 305,000 | -15.04% | 21.76 | 22.03 | 23.86 | 24.76 | 32.59 | 38.80 | 53.05 | 60.94 | 68.51 | 79.92 | -0.57 | -0.68 | 0.11 | 0.56 | ||
CHTR | CHARTER COMMUNICATIONS INC | $279.89 | 3,907,000 | -10.23% | 349.71 | 375.31 | 389.38 | 378.47 | 369.82 | 19.57 | 2.22 | 2.17 | 0.00 | 1.40 | -24.88 | -11.65 | -13.23 | 0.85 | ||
FI | FISERV INC | $140.85 | 5,179,000 | -12.18% | 151.29 | 160.40 | 163.60 | 183.23 | 197.66 | 26.67 | 30.21 | 29.29 | 18.62 | 13.38 | -7.60 | -4.94 | -2.66 | 0.87 | ||
PLAB | PHOTRONICS INC | $21.25 | 838,000 | -11.42% | 20.03 | 19.84 | 19.13 | 19.38 | 21.55 | 67.66 | 87.45 | 81.56 | 96.57 | 86.52 | 0.45 | 0.27 | 0.19 | 1.62 | ||
MEOH | METHANEX CORP | $32.84 | 704,000 | 38.31% | 33.88 | 33.89 | 33.94 | 33.43 | 39.57 | 42.95 | 30.45 | 39.09 | 34.94 | 49.18 | -0.11 | -0.04 | -0.07 | 1.14 | ||
BZH | BEAZER HOMES USA INC | $23.42 | 267,000 | -24.79% | 24.21 | 23.99 | 22.61 | 21.59 | 25.22 | 48.72 | 46.00 | 53.93 | 23.22 | 33.06 | 0.48 | 0.56 | -0.09 | 1.53 | ||
ATLC | ATLANTICUS HOLDINGS CORP | $49.55 | 41,000 | -20.08% | 51.20 | 53.73 | 52.01 | 51.83 | 52.12 | 38.86 | 28.55 | 31.19 | 5.58 | 2.15 | -0.95 | -0.30 | -0.64 | 1.63 | ||
IT | GARTNER INC | $343.80 | 709,000 | -18.03% | 354.39 | 369.59 | 399.99 | 412.80 | 463.65 | 20.68 | 2.60 | 4.04 | 24.41 | 28.98 | -14.91 | -14.30 | -0.62 | 1.06 | ||
ACIW | ACI WORLDWIDE INC | $43.71 | 787,000 | -25.61% | 44.91 | 44.96 | 45.74 | 49.01 | 51.13 | 39.41 | 14.68 | 24.85 | 30.02 | 42.57 | -0.49 | -0.44 | -0.05 | 1.13 | ||
CMRE | COSTAMARE INC | $9.55 | 589,000 | 26.94% | 9.58 | 9.45 | 9.11 | 9.24 | 10.94 | 53.46 | 72.36 | 76.82 | 61.60 | 67.60 | 0.14 | 0.14 | 0.01 | 0.95 | ||
GDDY | GODADDY INC | $163.88 | 1,564,000 | -8.86% | 166.92 | 169.87 | 176.07 | 177.38 | 183.83 | 29.11 | 9.18 | 6.62 | 3.53 | 5.79 | -3.29 | -3.02 | -0.27 | 0.98 | ||
OSPN | ONESPAN INC | $14.86 | 288,000 | -20.22% | 15.08 | 15.93 | 16.04 | 15.69 | 16.74 | 36.11 | 7.05 | 7.85 | 21.69 | 16.99 | -0.37 | -0.28 | -0.09 | 1.12 | ||
BCC | BOISE CASCADE CO | $84.89 | 314,000 | 60.20% | 86.20 | 88.39 | 87.95 | 91.75 | 110.65 | 43.04 | 24.77 | 30.45 | 38.19 | 43.68 | -0.82 | -0.59 | -0.23 | 1.29 | ||
ARCB | ARCBEST CORP | $71.67 | 1,506,000 | 229.54% | 81.13 | 81.50 | 73.40 | 69.91 | 85.00 | 38.20 | 46.77 | 65.07 | 27.44 | 52.27 | 1.73 | 2.71 | -0.98 | 1.55 | ||
LAD | LITHIA MOTORS INC | $286.05 | 653,000 | -32.68% | 306.50 | 326.77 | 325.45 | 311.72 | 334.41 | 29.28 | 3.64 | 8.52 | 3.65 | 9.42 | -9.56 | -4.55 | -5.01 | 1.20 | ||
KBR | KBR INC | $45.52 | 1,906,000 | 49.96% | 46.72 | 46.85 | 49.65 | 50.65 | 55.06 | 36.29 | 33.64 | 49.57 | 59.31 | 72.46 | -0.87 | -0.99 | 0.11 | 0.79 | ||
CRAI | CRA INTERNATIONAL INC | $173.09 | 62,400 | 21.17% | 176.49 | 185.42 | 186.34 | 179.95 | 185.07 | 34.94 | 7.61 | 10.80 | 7.63 | 11.69 | -3.64 | -2.23 | -1.41 | 0.78 | ||
TMHC | TAYLOR MORRISON HOME CORP | $59.92 | 1,491,000 | 35.55% | 62.19 | 63.05 | 60.36 | 59.48 | 62.75 | 43.69 | 13.23 | 13.83 | 1.66 | 1.20 | 0.01 | 0.61 | -0.60 | 1.28 | ||
PAAS | PAN AMERICAN SILVER CORP | $27.37 | 4,461,000 | 24.19% | 28.83 | 29.06 | 27.87 | 26.51 | 24.66 | 40.79 | 13.60 | 24.53 | 2.41 | 13.07 | 0.08 | 0.34 | -0.26 | 0.88 | ||
NVO | NOVO NORDISK A S | $50.03 | 65,756,000 | -40.34% | 64.67 | 66.88 | 69.92 | 69.22 | 83.42 | 23.35 | 22.60 | 53.47 | 22.16 | 55.49 | -2.77 | -1.33 | -1.44 | 0.61 | ||
ZEUS | OLYMPIC STEEL INC | $32.10 | 111,000 | 96.11% | 33.34 | 33.81 | 32.29 | 31.91 | 34.35 | 44.08 | 12.01 | 16.16 | 0.00 | 3.03 | 0.05 | 0.37 | -0.32 | 1.28 | ||
GPN | GLOBAL PAYMENTS INC | $81.44 | 2,187,000 | 32.38% | 83.23 | 81.87 | 79.12 | 82.73 | 96.06 | 50.05 | 64.19 | 76.64 | 55.17 | 73.48 | 1.18 | 1.16 | 0.02 | 1.19 | ||
BMI | BADGER METER INC | $191.30 | 661,000 | -27.52% | 208.69 | 224.19 | 237.23 | 221.29 | 218.33 | 24.08 | 6.35 | 7.07 | 9.99 | 8.02 | -13.70 | -8.68 | -5.01 | 0.99 | ||
MORN | MORNINGSTAR INC | $284.24 | 369,000 | 18.65% | 282.61 | 290.99 | 300.65 | 294.81 | 314.86 | 40.25 | 40.13 | 29.27 | 85.04 | 59.81 | -5.93 | -5.66 | -0.27 | 1.02 | ||
GBX | GREENBRIER COMPANIES INC | $45.78 | 414,000 | -6.12% | 47.81 | 51.05 | 47.82 | 47.63 | 54.92 | 36.64 | 5.72 | 4.85 | 0.00 | 0.00 | -0.59 | 0.19 | -0.77 | 1.08 | ||
MBIN | MERCHANTS BANCORP | $31.05 | 221,000 | -7.14% | 34.15 | 34.65 | 33.24 | 33.77 | 36.91 | 35.56 | 26.75 | 43.99 | 8.91 | 12.32 | -0.13 | 0.35 | -0.48 | 0.91 | ||
INVH | INVITATION HOMES INC | $31.38 | 5,228,000 | 15.48% | 32.03 | 32.17 | 32.92 | 33.35 | 32.97 | 37.82 | 24.30 | 22.95 | 38.22 | 36.46 | -0.36 | -0.32 | -0.04 | 0.74 | ||
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.68 | 62,000 | 44.19% | 51.31 | 52.46 | 50.15 | 48.88 | 48.67 | 33.39 | 7.23 | 7.25 | 1.16 | 1.16 | -0.43 | 0.44 | -0.87 | 0.68 | ||
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.67 | 41,600 | -40.06% | 26.22 | 26.62 | 25.50 | 25.53 | 34.11 | 40.94 | 16.12 | 42.07 | 10.46 | 43.79 | 0.01 | 0.30 | -0.29 | 1.05 | ||
FDX | FEDEX CORP | $223.86 | 3,615,000 | 77.21% | 233.08 | 234.49 | 227.44 | 226.42 | 250.38 | 42.27 | 48.97 | 70.99 | 44.68 | 70.80 | 1.54 | 2.15 | -0.61 | 0.97 | ||
CARR | CARRIER GLOBAL CORP | $68.20 | 10,082,000 | -23.01% | 76.58 | 76.15 | 73.61 | 69.31 | 70.27 | 32.45 | 32.40 | 61.79 | 25.10 | 57.45 | 0.44 | 1.27 | -0.82 | 1.13 | ||
GFF | GRIFFON CORP | $81.63 | 265,000 | 0.00% | 80.57 | 79.10 | 73.61 | 71.83 | 72.82 | 65.10 | 81.71 | 86.57 | 75.54 | 85.50 | 2.48 | 2.31 | 0.16 | 1.22 | ||
INMD | INMODE LTD | $13.90 | 2,132,000 | 75.76% | 14.33 | 14.62 | 14.37 | 15.30 | 16.63 | 41.84 | 26.94 | 35.79 | 32.37 | 42.66 | -0.04 | 0.01 | -0.05 | 1.66 | ||
MHO | M/I HOMES INC | $120.81 | 360,000 | 16.88% | 120.12 | 118.46 | 112.64 | 112.13 | 127.47 | 56.69 | 59.65 | 62.06 | 63.03 | 68.46 | 2.72 | 2.53 | 0.19 | 1.25 | ||
HAFC | HANMI FINANCIAL CORP | $23.01 | 162,000 | 33.88% | 24.39 | 25.19 | 24.12 | 23.24 | 23.53 | 36.71 | 15.32 | 16.51 | 10.38 | 10.30 | -0.28 | 0.10 | -0.39 | 0.91 |