Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQ | CANADIAN NATURAL RESOURCES LTD | $33.32 | -1.36% | 5.38% | 8.53% | 11.70% | 8.01% | -1.10% | 19.66% | 270.43% | 134.65% | $37.91 | $24.65 | 12.10% | 35.17% | 0.92 | 5,390,000 | -57.85% |
BMRN | BIOMARIN PHARMACEUTICAL INC | $56.24 | 0.04% | -1.13% | -5.11% | -21.40% | -14.19% | -33.85% | -22.07% | -47.18% | -53.56% | $94.85 | $52.93 | 40.71% | 6.25% | 0.75 | 1,575,000 | -2.96% |
CPA | COPA HOLDINGS SA | $105.73 | 1.89% | -1.82% | 2.76% | 12.01% | 22.71% | 9.66% | 89.62% | 95.98% | 24.71% | $110.73 | $80.01 | 4.52% | 32.15% | 0.98 | 251,000 | -31.42% |
BZH | BEAZER HOMES USA INC | $21.92 | 2.00% | -0.27% | -3.39% | 1.20% | -28.41% | -23.89% | 105.82% | 99.82% | 19.13% | $38.22 | $17.37 | 42.65% | 26.19% | 1.55 | 208,000 | -26.50% |
PLAB | PHOTRONICS INC | $18.66 | 1.63% | 1.80% | -9.20% | -13.33% | -29.58% | -25.78% | -1.48% | 59.90% | 86.41% | $31.60 | $16.46 | 40.95% | 13.38% | 1.61 | 492,000 | -24.66% |
VRNT | VERINT SYSTEMS INC | $17.50 | 1.92% | -8.42% | -3.79% | -22.43% | -39.78% | -50.01% | -56.58% | -60.40% | -72.16% | $37.31 | $14.15 | 53.10% | 23.64% | 1.08 | 947,000 | 3.05% |
GMAB | GENMAB A | $22.86 | 0.18% | 2.74% | 14.99% | 9.90% | 14.19% | -11.33% | -14.80% | -26.21% | 155.19% | $28.56 | $17.24 | 19.96% | 32.64% | 0.74 | 1,622,000 | 45.73% |
LNTH | LANTHEUS HOLDINGS INC | $77.82 | -0.01% | -6.49% | -4.21% | -24.27% | -16.75% | -5.82% | 30.70% | 452.50% | N/A | $126.89 | $73.11 | 38.67% | 6.44% | 0.95 | 810,000 | -24.23% |
FTLF | FITLIFE BRANDS INC | $13.26 | -5.29% | -6.55% | -2.79% | -3.07% | -21.63% | -3.07% | N/A | 15.30% | -16.08% | $17.75 | $9.83 | 25.27% | 34.89% | 0.56 | 16,300 | 71.58% |
FOR | FORESTAR GROUP INC | $19.84 | 0.51% | -0.65% | -1.88% | -9.41% | -27.38% | -37.83% | 47.40% | 21.79% | 47.51% | $37.21 | $18.00 | 46.68% | 10.22% | 0.99 | 122,000 | -1.61% |
MBIN | MERCHANTS BANCORP | $31.32 | 0.16% | -4.19% | -6.14% | -18.18% | -17.03% | -20.69% | 39.14% | 183.88% | N/A | $53.27 | $27.25 | 41.21% | 14.94% | 0.91 | 241,000 | 62.84% |
EVI | EVI INDUSTRIES INC | $18.52 | 0.05% | 1.54% | 4.10% | 1.54% | 2.60% | 1.76% | 88.98% | -28.77% | 410.05% | $21.81 | $14.51 | 15.08% | 27.64% | 0.80 | 13,400 | 35.35% |
FC | FRANKLIN COVEY CO | $23.27 | 2.78% | 1.17% | -1.48% | -22.56% | -37.55% | -32.35% | -36.56% | 1.79% | 13.29% | $44.46 | $18.94 | 47.65% | 22.86% | 0.97 | 86,000 | -18.87% |
CHDN | CHURCHILL DOWNS INC | $97.40 | 1.63% | -2.20% | -0.89% | -12.75% | -27.74% | -30.35% | 12.13% | 40.46% | 364.52% | $150.21 | $85.58 | 35.16% | 13.81% | 1.11 | 691,000 | 8.82% |
BCC | BOISE CASCADE CO | $85.82 | 0.10% | -3.19% | -6.63% | -14.18% | -37.01% | -32.35% | 33.84% | 143.53% | 129.96% | $155.42 | $83.86 | 44.78% | 2.34% | 1.30 | 241,000 | -4.74% |
GFF | GRIFFON CORP | $68.50 | 1.20% | -3.26% | -6.68% | -3.02% | -12.76% | 4.96% | 161.25% | 261.10% | 330.55% | $86.73 | $55.01 | 21.02% | 24.52% | 1.23 | 271,000 | 1.88% |
DECK | DECKERS OUTDOOR CORP | $103.63 | 2.12% | -6.56% | -18.98% | -11.79% | -50.91% | -38.89% | 157.33% | 215.82% | 733.24% | $223.98 | $93.72 | 53.73% | 10.57% | 1.28 | 2,418,000 | -27.08% |
ACMR | ACM RESEARCH INC | $25.42 | 4.31% | 1.60% | 7.12% | -15.21% | 66.80% | 7.30% | 85.95% | 28.53% | N/A | $30.64 | $13.87 | 17.04% | 83.27% | 2.10 | 454,000 | -45.95% |
CMRE | COSTAMARE INC | $9.18 | -0.86% | 3.15% | 4.32% | -10.79% | -27.66% | -39.49% | -23.50% | 87.73% | -53.04% | $17.58 | $6.63 | 47.77% | 38.46% | 0.95 | 417,000 | -36.53% |
FI | FISERV INC | $164.89 | 1.15% | -1.23% | -1.06% | -24.42% | -18.93% | 10.12% | 86.57% | 59.59% | 309.00% | $238.59 | $146.46 | 30.89% | 12.58% | 0.88 | 3,074,000 | -12.17% |
BLDR | BUILDERS FIRSTSOURCE INC | $111.71 | 0.38% | -1.11% | -7.40% | -12.83% | -30.43% | -25.49% | 121.30% | 384.64% | 741.19% | $203.14 | $102.60 | 45.01% | 8.88% | 1.45 | 1,989,000 | 40.57% |
LULU | LULULEMON ATHLETICA INC | $241.29 | 0.91% | -6.85% | -24.94% | -26.23% | -38.09% | -22.89% | -11.08% | -22.32% | 258.73% | $423.32 | $226.01 | 43.00% | 6.76% | 1.24 | 3,632,000 | -19.54% |
IMXI | INTERNATIONAL MONEY EXPRESS INC | $10.26 | -0.19% | -11.48% | -10.86% | -21.50% | -51.99% | -50.46% | -45.80% | -16.38% | N/A | $22.38 | $10.07 | 54.16% | 1.89% | 0.76 | 445,000 | 11.53% |
CPRX | CATALYST PHARMACEUTICALS INC | $23.67 | 0.59% | -8.40% | -2.87% | 8.53% | 9.33% | 57.80% | 271.00% | 431.31% | 496.22% | $26.58 | $14.75 | 10.95% | 60.47% | 1.06 | 1,781,000 | 60.02% |
MTDR | MATADOR RESOURCES CO | $50.57 | -2.07% | 8.38% | 13.54% | 0.42% | -9.97% | -9.97% | -9.76% | 379.34% | 79.90% | $66.89 | $35.19 | 24.40% | 43.71% | 1.39 | 2,242,000 | -16.96% |
MHO | M/I HOMES INC | $107.98 | 0.90% | -0.82% | -3.93% | -6.74% | -30.20% | -13.21% | 202.55% | 191.44% | 349.35% | $176.18 | $100.22 | 38.71% | 7.74% | 1.28 | 185,000 | -23.87% |
PRKS | UNITED PARKS & RESORTS INC | $41.67 | 1.49% | -2.71% | -15.36% | -14.82% | -27.29% | -18.68% | 0.97% | 133.58% | 105.37% | $60.83 | $37.68 | 31.50% | 10.59% | 1.33 | 467,000 | -22.55% |
ZEUS | OLYMPIC STEEL INC | $30.87 | 1.25% | -3.05% | -3.59% | -5.88% | -22.69% | -33.24% | 9.90% | 168.20% | 63.68% | $51.66 | $26.32 | 40.24% | 17.29% | 1.27 | 74,000 | 85.00% |
BSVN | BANK7 CORP | $38.47 | -0.98% | -1.99% | -1.89% | -0.77% | -16.37% | 34.56% | 74.63% | 281.27% | N/A | $50.26 | $27.84 | 23.46% | 38.18% | 0.72 | 10,400 | -63.38% |
KTB | KONTOOR BRANDS INC | $64.39 | 3.65% | -5.68% | -11.47% | 1.71% | -28.42% | -5.81% | 104.02% | 232.25% | N/A | $96.80 | $50.00 | 33.48% | 28.78% | 1.17 | 751,000 | 9.48% |
UAL | UNITED AIRLINES HOLDINGS INC | $78.52 | 6.11% | -5.93% | 0.76% | 6.22% | -17.76% | 55.92% | 125.76% | 95.27% | 53.27% | $116.00 | $37.02 | 32.31% | 112.10% | 1.53 | 8,516,000 | -15.90% |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,816.89 | -0.10% | -0.81% | -7.00% | -1.08% | -14.44% | 10.06% | 203.43% | 340.80% | 634.10% | $2.41k | $1.47k | 24.70% | 23.29% | 1.07 | 59,000 | -16.90% |
ASIX | ADVANSIX INC | $24.27 | 1.17% | -0.61% | 3.36% | 0.71% | -20.32% | 4.93% | -30.22% | 86.98% | N/A | $33.00 | $18.44 | 26.45% | 31.62% | 1.20 | 130,000 | 21.50% |
ACIW | ACI WORLDWIDE INC | $45.56 | 1.09% | -4.67% | -6.77% | -14.46% | -17.00% | 25.61% | 89.20% | 64.12% | 80.51% | $59.71 | $35.85 | 23.70% | 27.09% | 1.13 | 723,000 | 11.92% |
MEOH | METHANEX CORP | $35.68 | -0.89% | 7.11% | 6.29% | -5.66% | -22.50% | -26.17% | -14.54% | 63.82% | -33.45% | $54.49 | $25.46 | 34.52% | 40.14% | 1.17 | 1,021,000 | -30.45% |
INMD | INMODE LTD | $13.43 | 0.52% | -7.76% | -8.45% | -26.81% | -25.26% | -26.85% | -38.56% | -15.16% | N/A | $19.85 | $13.28 | 32.34% | 1.13% | 1.65 | 1,260,000 | -46.86% |
TBBK | BANCORP INC | $50.16 | -0.87% | -6.16% | -6.99% | -4.84% | -11.77% | 48.36% | 200.54% | 415.52% | 397.13% | $65.84 | $33.68 | 23.82% | 48.93% | 1.38 | 470,000 | -30.37% |
SAIA | SAIA INC | $265.61 | 1.84% | 3.55% | -6.84% | -25.95% | -50.47% | -40.62% | 51.42% | 134.78% | 561.54% | $624.55 | $229.12 | 57.47% | 15.93% | 1.44 | 880,000 | 28.28% |
TOL | TOLL BROTHERS INC | $108.49 | 0.84% | -0.96% | 1.15% | 2.30% | -19.39% | -9.87% | 160.92% | 217.59% | 193.69% | $169.52 | $86.67 | 36.00% | 25.18% | 1.20 | 1,847,000 | 65.50% |
UGP | ULTRAPAR HOLDINGS INC | $3.18 | 1.60% | 6.71% | 2.58% | 1.60% | 17.78% | -20.30% | 33.05% | -4.50% | -71.33% | $4.51 | $2.53 | 29.43% | 25.64% | 0.80 | 791,000 | -71.66% |
ATLC | ATLANTICUS HOLDINGS CORP | $51.49 | 1.08% | -0.81% | -1.87% | 8.22% | -13.90% | 87.03% | 60.86% | 274.75% | 1,356.58% | $64.70 | $25.44 | 20.42% | 102.40% | 1.59 | 63,000 | -5.97% |
GPK | GRAPHIC PACKAGING HOLDING CO | $21.53 | 2.04% | -3.19% | -8.58% | -17.79% | -25.81% | -22.02% | 11.32% | 52.05% | 58.19% | $30.70 | $20.86 | 29.87% | 3.21% | 0.70 | 4,018,000 | 21.68% |
FLO | FLOWERS FOODS INC | $16.02 | 0.31% | -4.42% | -7.45% | -14.70% | -22.98% | -29.27% | -34.85% | -29.95% | -26.07% | $23.87 | $15.84 | 32.89% | 1.17% | 0.29 | 2,614,000 | 2.03% |
ARCB | ARCBEST CORP | $69.26 | 1.70% | 2.96% | 3.48% | -8.68% | -36.15% | -34.84% | -0.99% | 189.67% | 108.49% | $129.83 | $55.19 | 46.65% | 25.49% | 1.52 | 207,000 | -1.43% |
CASH | PATHWARD FINANCIAL INC | $74.15 | -0.30% | -3.84% | -8.94% | 2.93% | -10.06% | 38.13% | 99.54% | 291.29% | 421.82% | $86.00 | $53.11 | 13.78% | 39.62% | 1.05 | 150,000 | 4.90% |
CSL | CARLISLE COMPANIES INC | $358.88 | 0.54% | -5.36% | -12.15% | 4.70% | -13.78% | -13.56% | 53.79% | 193.01% | 258.20% | $481.26 | $311.41 | 25.43% | 15.24% | 0.94 | 605,000 | 60.05% |
OSPN | ONESPAN INC | $15.83 | 2.19% | -5.49% | -2.52% | -1.74% | -18.32% | 21.58% | 38.62% | -34.18% | -51.99% | $20.37 | $12.28 | 22.27% | 28.96% | 1.12 | 502,000 | 54.94% |
CNC | CENTENE CORP | $54.68 | -0.98% | -1.94% | -11.49% | -7.70% | -7.59% | -19.82% | -28.65% | -14.67% | 38.05% | $80.59 | $53.99 | 32.15% | 1.28% | 0.48 | 5,233,000 | 51.33% |
AUDC | AUDIOCODES LTD | $9.30 | 4.49% | -2.21% | 6.90% | -11.43% | 0.65% | -6.06% | -55.78% | -72.67% | 180.97% | $12.72 | $7.70 | 26.89% | 20.78% | 1.06 | 43,000 | -2.27% |
GBX | GREENBRIER COMPANIES INC | $45.68 | 0.84% | -1.40% | -3.73% | -17.69% | -32.17% | -9.04% | 25.29% | 90.25% | -14.57% | $71.06 | $37.77 | 35.72% | 20.94% | 1.10 | 155,000 | 12.32% |
CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.84 | -2.93% | -3.61% | -8.80% | 6.08% | 15.46% | 18.81% | 37.92% | 131.81% | -64.47% | $24.33 | $14.09 | 14.34% | 47.91% | 0.44 | 9,100 | 250.00% |
CRAI | CRA INTERNATIONAL INC | $182.80 | 1.17% | -3.16% | -6.46% | 4.65% | -10.36% | 6.12% | 122.87% | 361.38% | 546.62% | $214.01 | $133.54 | 14.58% | 36.89% | 0.80 | 98,000 | -5.77% |
AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.98 | 0.62% | -2.40% | 4.51% | -6.18% | -36.39% | -35.92% | -16.49% | 28.61% | 58.70% | $53.96 | $22.64 | 51.85% | 14.75% | 0.56 | 366,000 | -9.18% |
CBT | CABOT CORP | $74.46 | -0.35% | -2.82% | -2.78% | -11.45% | -26.94% | -23.16% | 21.97% | 93.60% | 79.46% | $117.46 | $71.64 | 36.61% | 3.94% | 1.14 | 280,000 | -13.04% |
GDDY | GODADDY INC | $178.09 | 1.34% | -0.88% | -6.37% | -1.13% | -14.80% | 29.01% | 172.68% | 126.90% | 484.67% | $216.00 | $135.73 | 17.55% | 31.21% | 1.00 | 1,071,000 | -15.80% |
IT | GARTNER INC | $409.12 | 1.02% | -2.94% | -8.74% | -11.39% | -18.60% | -7.58% | 82.59% | 235.12% | 367.41% | $584.01 | $366.05 | 29.95% | 11.77% | 1.07 | 680,000 | 21.65% |
HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.41 | 1.74% | -0.81% | -4.33% | 83.03% | 87.58% | 213.39% | 627.02% | 87.43% | 4.14% | $26.64 | $6.14 | 12.12% | 281.27% | 0.79 | 474,000 | 36.21% |
HCI | HCI GROUP INC | $154.73 | -0.61% | -4.18% | -7.03% | 11.36% | 38.15% | 64.75% | 148.84% | 238.95% | 258.25% | $176.40 | $83.65 | 12.28% | 84.98% | 0.63 | 168,000 | 86.67% |
PHM | PULTEGROUP INC | $102.42 | 0.80% | 0.94% | -1.91% | -1.41% | -12.49% | -10.48% | 182.38% | 180.37% | 428.48% | $149.47 | $88.07 | 31.48% | 16.29% | 1.12 | 1,740,000 | 8.75% |
TMHC | TAYLOR MORRISON HOME CORP | $58.59 | 0.97% | 1.10% | -2.37% | -0.27% | -9.33% | 4.55% | 175.20% | 181.68% | 189.76% | $75.49 | $51.90 | 22.39% | 12.90% | 1.31 | 566,000 | -24.73% |
QFIN | QIFU TECHNOLOGY INC | $42.66 | 2.33% | -0.07% | -3.64% | -9.48% | 11.38% | 118.55% | 182.33% | 326.60% | N/A | $48.94 | $18.13 | 12.83% | 135.30% | 1.28 | 1,458,000 | -28.39% |
HRI | HERC HOLDINGS INC | $112.86 | -0.91% | -7.05% | -17.79% | -12.05% | -43.29% | -13.62% | 22.95% | 271.74% | N/A | $246.88 | $96.19 | 54.29% | 17.34% | 1.62 | 325,000 | 9.80% |
BHE | BENCHMARK ELECTRONICS INC | $38.16 | 2.22% | -0.26% | 1.84% | -6.22% | -21.50% | -5.03% | 69.00% | 75.13% | 67.44% | $52.57 | $30.73 | 27.41% | 24.18% | 1.03 | 204,000 | -35.65% |
SNPS | SYNOPSYS INC | $479.41 | 0.11% | -3.30% | -6.81% | 5.71% | -8.18% | -21.76% | 65.61% | 157.54% | 858.63% | $624.80 | $365.74 | 23.27% | 31.08% | 1.42 | 1,386,000 | 19.17% |
FBP | FIRST BANCORP | $19.60 | -0.66% | -3.26% | -6.44% | 7.05% | -2.29% | 13.10% | 52.77% | 237.93% | 203.88% | $22.40 | $16.40 | 12.48% | 19.51% | 1.09 | 966,000 | 18.09% |
MCY | MERCURY GENERAL CORP | $65.38 | 1.38% | -0.38% | 5.84% | 14.26% | -10.27% | 26.34% | 50.51% | 55.19% | 17.48% | $80.72 | $44.19 | 19.00% | 47.95% | 0.58 | 348,000 | 81.25% |
BMY | BRISTOL MYERS SQUIBB CO | $48.66 | -2.19% | -0.69% | 4.09% | -18.89% | -12.90% | 18.77% | -32.99% | -14.72% | -26.24% | $63.33 | $39.35 | 23.16% | 23.66% | 0.34 | 14,970,000 | 57.60% |
DAC | DANAOS CORP | $86.18 | -3.37% | 0.21% | -0.45% | 7.71% | 10.30% | -4.39% | 25.98% | 1,961.72% | -4.71% | $94.63 | $65.40 | 8.93% | 31.77% | 0.87 | 218,000 | 147.73% |
DXPE | DXP ENTERPRISES INC | $78.09 | 1.95% | -3.11% | -13.00% | -7.21% | -2.92% | 67.50% | 181.20% | 272.39% | 80.35% | $107.06 | $43.25 | 27.06% | 80.55% | 1.10 | 114,000 | 26.67% |
YETI | YETI HOLDINGS INC | $30.53 | 1.77% | -5.33% | -4.98% | -10.21% | -29.41% | -25.68% | -25.90% | -17.71% | N/A | $45.25 | $26.61 | 32.53% | 14.73% | 1.54 | 2,189,000 | 38.63% |
RYN | RAYONIER INC | $22.93 | -2.13% | -3.61% | -5.17% | -17.67% | -19.68% | -23.57% | -36.69% | -6.90% | -8.79% | $32.88 | $22.80 | 30.26% | 0.57% | 0.79 | 1,115,000 | 76.70% |
HAFC | HANMI FINANCIAL CORP | $22.74 | -1.04% | -3.03% | -4.69% | 2.76% | -14.09% | 48.14% | 5.62% | 122.50% | -7.18% | $27.59 | $15.29 | 17.58% | 48.72% | 0.92 | 197,000 | 37.76% |
CAMT | CAMTEK LTD | $75.37 | 7.17% | 1.25% | 14.29% | 14.23% | -2.45% | -37.74% | 219.23% | 500.56% | 2,472.35% | $140.50 | $47.41 | 46.36% | 58.97% | 1.69 | 365,000 | -32.78% |
HWC | HANCOCK WHITNEY CORP | $53.93 | 0.28% | -1.87% | -5.00% | 4.92% | -7.78% | 20.35% | 24.52% | 125.27% | 67.85% | $62.40 | $43.90 | 13.57% | 22.86% | 1.19 | 499,000 | -46.52% |