Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VCEL | VERICEL CORP | $33.49 | 5.15% | -0.74% | 6.59% | -15.90% | -18.77% | -20.43% | 34.77% | 60.01% | 1,213.33% | $63.00 | $29.24 | 46.84% | 14.53% | 1.50 | 657,000 | 18.81% |
BMRN | BIOMARIN PHARMACEUTICAL INC | $52.45 | 0.25% | -5.68% | -1.30% | -9.93% | -12.10% | -25.36% | -41.33% | -34.34% | -47.20% | $73.51 | $51.79 | 28.65% | 1.28% | 0.74 | 2,251,000 | -24.00% |
IPAR | INTERPARFUMS INC | $92.50 | 0.04% | -0.97% | -12.88% | -30.80% | -12.68% | -24.13% | 18.57% | 122.09% | 247.61% | $148.15 | $91.19 | 37.56% | 1.44% | 0.96 | 284,000 | 47.15% |
FI | FISERV INC | $122.55 | -0.07% | -2.00% | -7.61% | -26.62% | -42.26% | -36.58% | 28.12% | 16.98% | 167.66% | $238.59 | $121.93 | 48.64% | 0.51% | 0.86 | 3,087,000 | -31.32% |
MORN | MORNINGSTAR INC | $225.97 | 0.28% | 1.05% | -8.37% | -23.20% | -20.14% | -34.01% | 2.97% | 22.54% | 174.27% | $365.00 | $221.02 | 38.09% | 2.24% | 1.03 | 297,000 | 3.13% |
ASIX | ADVANSIX INC | $20.59 | 0.10% | 1.93% | -2.42% | -10.90% | 0.19% | -32.51% | -38.30% | 43.58% | N/A | $33.00 | $17.97 | 37.61% | 14.58% | 1.22 | 280,000 | -24.53% |
ATLC | ATLANTICUS HOLDINGS CORP | $56.27 | 2.76% | 3.93% | -26.11% | 1.57% | 6.23% | 57.88% | 110.59% | 324.68% | 1,550.15% | $78.91 | $35.26 | 28.69% | 59.57% | 1.71 | 59,000 | -32.18% |
BUD | ANHEUSER-BUSCH INBEV SA | $59.36 | -0.37% | 1.45% | 1.38% | -12.45% | -6.33% | -9.26% | 28.04% | 2.06% | -44.19% | $72.13 | $45.94 | 17.70% | 29.21% | 0.63 | 1,120,000 | 0.18% |
VEON | VEON LTD | $49.53 | -1.60% | -3.94% | -6.58% | -7.99% | 20.63% | 63.68% | 493.17% | 45.68% | -49.84% | $64.00 | $29.29 | 22.61% | 69.10% | 0.82 | 43,600 | -54.11% |
UFPT | UFP TECHNOLOGIES INC | $195.46 | 2.16% | -3.20% | -4.20% | -20.42% | -6.22% | -37.75% | 120.49% | 370.87% | 690.70% | $354.22 | $178.26 | 44.82% | 9.65% | 0.93 | 83,000 | -6.74% |
EEFT | EURONET WORLDWIDE INC | $83.03 | -0.10% | -5.58% | -7.21% | -19.18% | -13.27% | -16.16% | 9.63% | -8.84% | 9.02% | $114.25 | $82.50 | 27.33% | 0.64% | 1.19 | 873,000 | -9.53% |
MATX | MATSON INC | $90.11 | 2.34% | -8.75% | -14.27% | -20.63% | -12.12% | -34.06% | 29.23% | 80.40% | 102.77% | $169.12 | $86.97 | 46.72% | 3.61% | 1.11 | 588,000 | -22.63% |
BCC | BOISE CASCADE CO | $72.08 | -0.33% | -4.12% | -15.32% | -19.52% | -24.05% | -49.59% | 18.03% | 60.43% | 159.19% | $155.42 | $71.79 | 53.62% | 0.40% | 1.28 | 375,000 | -17.04% |
GDDY | GODADDY INC | $132.41 | 1.32% | -3.48% | -9.03% | -22.02% | -22.86% | -19.30% | 80.17% | 69.87% | 397.03% | $216.00 | $130.00 | 38.70% | 1.85% | 0.99 | 1,282,000 | -13.55% |
CTRA | COTERRA ENERGY INC | $23.17 | 1.85% | -2.81% | -4.18% | -8.96% | -8.13% | -5.08% | -23.93% | 20.05% | 3.67% | $29.95 | $22.46 | 22.64% | 3.15% | 0.69 | 9,807,000 | -4.33% |
CHTR | CHARTER COMMUNICATIONS INC | $258.73 | -0.29% | -8.49% | -0.76% | -35.25% | -23.99% | -22.02% | -20.62% | -60.19% | 38.45% | $437.06 | $251.80 | 40.80% | 2.75% | 0.84 | 1,900,000 | 12.23% |
CARR | CARRIER GLOBAL CORP | $56.87 | 0.37% | -4.92% | -7.14% | -25.77% | -6.14% | -31.21% | 63.19% | 75.04% | N/A | $83.32 | $54.22 | 31.75% | 4.89% | 1.13 | 3,209,000 | -42.96% |
AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.51 | -0.51% | -11.55% | -13.79% | 7.11% | -3.73% | -52.30% | -17.97% | 11.42% | 113.34% | $53.96 | $20.39 | 56.43% | 15.33% | 0.57 | 324,000 | -46.62% |
DECK | DECKERS OUTDOOR CORP | $98.31 | 3.41% | -3.66% | -17.15% | -0.07% | -8.25% | -38.84% | 71.88% | 132.57% | 872.60% | $223.98 | $93.72 | 56.11% | 4.90% | 1.31 | 2,778,000 | -26.66% |
PLAB | PHOTRONICS INC | $23.20 | 6.32% | -7.39% | 1.71% | 20.21% | 29.39% | -3.89% | 52.63% | 117.03% | 147.33% | $31.60 | $16.46 | 26.58% | 40.96% | 1.66 | 799,000 | -37.77% |
AXTA | AXALTA COATING SYSTEMS LTD | $26.78 | 1.48% | -4.97% | -13.31% | -12.83% | -14.06% | -27.45% | 19.82% | 7.38% | 0.45% | $41.66 | $26.28 | 35.71% | 1.90% | 1.10 | 3,448,000 | -35.00% |
EXLS | EXLSERVICE HOLDINGS INC | $40.81 | -1.07% | -4.07% | -5.07% | -5.16% | -10.25% | 2.26% | 30.04% | 183.25% | 407.71% | $52.43 | $38.36 | 22.16% | 6.39% | 0.92 | 1,269,000 | 49.65% |
OSPN | ONESPAN INC | $15.27 | 1.39% | -5.91% | -1.74% | -2.37% | 6.12% | -4.05% | 74.71% | -42.59% | -14.21% | $20.37 | $12.51 | 25.02% | 22.11% | 1.16 | 293,000 | 48.73% |
COP | CONOCOPHILLIPS | $88.78 | 1.30% | -6.46% | -3.84% | -5.72% | 2.70% | -18.90% | -27.67% | 154.53% | 61.30% | $115.38 | $79.88 | 23.05% | 11.14% | 0.81 | 4,904,000 | -37.51% |
INVH | INVITATION HOMES INC | $28.25 | 1.11% | 0.11% | -4.72% | -12.57% | -13.61% | -16.32% | -13.05% | -2.18% | N/A | $35.80 | $27.71 | 21.09% | 1.95% | 0.73 | 4,898,000 | -30.92% |
ACMR | ACM RESEARCH INC | $38.63 | 5.56% | -7.55% | 29.48% | 33.51% | 91.59% | 81.08% | 307.44% | 48.60% | N/A | $45.12 | $13.87 | 14.39% | 178.48% | 2.08 | 969,000 | -59.27% |
TMHC | TAYLOR MORRISON HOME CORP | $60.60 | -1.14% | -8.83% | -11.83% | -6.09% | 8.27% | -11.51% | 135.07% | 124.28% | 207.30% | $75.49 | $51.90 | 19.72% | 16.77% | 1.26 | 874,000 | 2.82% |
GPK | GRAPHIC PACKAGING HOLDING CO | $17.47 | -0.23% | -8.44% | -13.56% | -21.73% | -30.18% | -40.82% | -15.69% | 20.32% | 27.89% | $30.70 | $17.33 | 43.09% | 0.78% | 0.69 | 3,646,000 | -35.56% |
GBX | GREENBRIER COMPANIES INC | $45.10 | 2.73% | -0.88% | -3.03% | -14.50% | 10.38% | -14.13% | 78.97% | 35.97% | 18.87% | $71.06 | $37.77 | 36.53% | 19.41% | 1.09 | 239,000 | -20.86% |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.00 | 1.50% | -12.44% | -23.73% | -28.71% | -28.08% | -57.54% | -43.82% | -16.67% | 20.25% | $53.29 | $18.71 | 64.35% | 1.55% | 1.11 | 60,000 | 35.14% |
ARCB | ARCBEST CORP | $71.30 | 2.03% | -2.99% | -0.10% | -12.49% | 14.15% | -32.93% | -8.51% | 107.93% | 165.35% | $123.26 | $55.19 | 42.15% | 29.19% | 1.60 | 240,000 | -37.66% |
HLNE | HAMILTON LANE INC | $122.84 | 3.87% | -1.80% | -16.17% | -18.28% | -12.80% | -30.66% | 104.32% | 78.03% | N/A | $203.72 | $114.63 | 39.70% | 7.16% | 1.31 | 751,000 | -35.43% |
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.77 | 3.06% | -0.90% | -10.69% | -18.95% | -8.93% | -25.30% | -14.69% | 1.39% | -27.28% | $11.90 | $8.49 | 26.30% | 3.30% | 0.64 | 1,367,000 | -15.88% |
SNPS | SYNOPSYS INC | $448.00 | 2.07% | -6.32% | 6.87% | -18.48% | 6.17% | -17.87% | 55.86% | 96.34% | 841.18% | $651.73 | $365.74 | 31.26% | 22.49% | 1.45 | 2,259,000 | -37.04% |
IT | GARTNER INC | $245.36 | 2.47% | -4.32% | -0.62% | -34.27% | -39.86% | -53.47% | -15.26% | 91.69% | 184.81% | $584.01 | $223.65 | 57.99% | 9.71% | 1.08 | 767,000 | -12.24% |
VRNT | VERINT SYSTEMS INC | $20.29 | 0.20% | 0.15% | -0.10% | 1.10% | 24.33% | -13.48% | -40.02% | -62.17% | -53.48% | $34.80 | $14.15 | 41.70% | 43.35% | 1.12 | 1,311,000 | 40.97% |
DAC | DANAOS CORP | $84.61 | 0.50% | -4.43% | -10.95% | -5.30% | 9.47% | -0.74% | 45.55% | 872.53% | -6.88% | $96.47 | $65.40 | 12.29% | 29.37% | 0.88 | 81,000 | -20.59% |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,733.60 | 1.87% | -1.48% | -9.27% | -19.48% | 3.61% | -14.83% | 103.13% | 396.63% | 649.41% | $2.41k | $1.47k | 28.15% | 17.64% | 1.08 | 108,000 | -18.80% |
CBT | CABOT CORP | $69.58 | 0.58% | -7.83% | -11.85% | -10.57% | -12.05% | -38.87% | 7.54% | 71.68% | 91.47% | $117.46 | $69.05 | 40.76% | 0.77% | 1.14 | 284,000 | -49.65% |
TOL | TOLL BROTHERS INC | $127.67 | 0.32% | -9.29% | -9.86% | 6.98% | 35.52% | -16.90% | 197.81% | 159.54% | 249.30% | $169.52 | $86.67 | 24.69% | 47.31% | 1.20 | 739,000 | -46.87% |
AMG | AFFILIATED MANAGERS GROUP INC | $236.75 | 2.59% | -3.33% | 0.80% | 14.59% | 49.35% | 24.61% | 102.78% | 208.19% | 38.44% | $250.15 | $139.22 | 5.36% | 70.05% | 1.27 | 140,000 | -23.50% |
BSVN | BANK7 CORP | $43.95 | 0.80% | -5.12% | -10.31% | -5.01% | 23.73% | 10.12% | 91.09% | 362.63% | N/A | $50.26 | $32.49 | 12.55% | 35.27% | 0.76 | 10,200 | 24.39% |
PPC | PILGRIMS PRIDE CORP | $37.79 | -2.63% | -1.90% | -11.75% | -16.13% | -28.13% | -16.25% | 74.87% | 141.08% | 96.21% | $57.16 | $37.03 | 33.89% | 2.05% | 0.52 | 1,929,000 | -10.82% |
HTO | H2O AMERICA | $47.80 | -1.91% | 1.49% | -2.03% | -8.17% | -13.66% | -18.29% | -23.20% | -23.20% | 47.03% | $60.56 | $44.91 | 21.06% | 6.44% | 0.36 | 179,000 | -11.39% |
AMH | AMERICAN HOMES 4 RENT | $32.92 | 1.17% | 1.29% | -1.56% | -8.33% | -8.25% | -12.98% | 4.61% | 10.80% | 99.39% | $39.49 | $31.68 | 16.64% | 3.91% | 0.71 | 1,960,000 | -15.66% |
LEA | LEAR CORP | $97.84 | 1.10% | -4.94% | -7.09% | -8.71% | 24.48% | -8.36% | -20.13% | -24.48% | -14.26% | $113.10 | $73.85 | 13.49% | 32.48% | 1.17 | 532,000 | -0.19% |
EW | EDWARDS LIFESCIENCES CORP | $72.95 | -1.34% | -4.72% | -4.08% | -6.81% | 4.41% | 4.77% | -13.38% | -13.09% | 202.73% | $83.00 | $64.89 | 12.11% | 12.42% | 0.87 | 3,938,000 | 4.79% |