Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VCEL | VERICEL CORP | $33.49 | 657,000 | 18.81% | 32.54 | 31.87 | 33.86 | 37.33 | 43.41 | 52.86 | 65.22 | 71.89 | 67.97 | 75.23 | -0.18 | -0.55 | 0.37 | 1.50 | ||
BMRN | BIOMARIN PHARMACEUTICAL INC | $52.45 | 2,251,000 | -24.00% | 54.36 | 54.15 | 56.25 | 56.72 | 60.84 | 37.03 | 21.05 | 35.95 | 15.25 | 36.72 | -0.70 | -0.62 | -0.07 | 0.74 | ||
IPAR | INTERPARFUMS INC | $92.50 | 284,000 | 47.15% | 94.23 | 98.10 | 107.77 | 120.29 | 122.92 | 24.85 | 11.86 | 13.86 | 36.48 | 43.78 | -4.70 | -4.73 | 0.03 | 0.96 | ||
FI | FISERV INC | $122.55 | 3,087,000 | -31.32% | 125.77 | 128.44 | 132.91 | 147.64 | 178.60 | 29.79 | 7.39 | 12.00 | 25.01 | 51.84 | -3.15 | -2.93 | -0.22 | 0.86 | ||
MORN | MORNINGSTAR INC | $225.97 | 297,000 | 3.13% | 226.77 | 232.11 | 248.30 | 273.75 | 290.20 | 32.55 | 28.82 | 30.63 | 79.72 | 82.56 | -7.47 | -8.01 | 0.54 | 1.03 | ||
ASIX | ADVANSIX INC | $20.59 | 280,000 | -24.53% | 20.04 | 20.03 | 20.11 | 21.71 | 23.71 | 54.73 | 82.05 | 81.69 | 96.35 | 98.11 | -0.02 | -0.16 | 0.15 | 1.22 | ||
ATLC | ATLANTICUS HOLDINGS CORP | $56.27 | 59,000 | -32.18% | 56.23 | 62.12 | 62.83 | 57.38 | 55.75 | 38.47 | 19.80 | 17.54 | 40.14 | 28.34 | -2.81 | -1.99 | -0.82 | 1.71 | ||
BUD | ANHEUSER-BUSCH INBEV SA | $59.36 | 1,120,000 | 0.18% | 59.46 | 59.26 | 60.29 | 64.60 | 61.29 | 47.04 | 49.47 | 52.74 | 70.21 | 73.41 | -0.31 | -0.45 | 0.14 | 0.63 | ||
VEON | VEON LTD | $49.53 | 43,600 | -54.11% | 51.51 | 52.58 | 54.66 | 51.65 | 48.04 | 38.93 | 17.72 | 17.70 | 27.25 | 22.40 | -1.17 | -0.87 | -0.30 | 0.82 | ||
UFPT | UFP TECHNOLOGIES INC | $195.46 | 83,000 | -6.74% | 196.45 | 196.91 | 207.07 | 222.50 | 227.74 | 44.66 | 36.95 | 41.16 | 48.48 | 52.19 | -3.64 | -4.12 | 0.48 | 0.93 | ||
EEFT | EURONET WORLDWIDE INC | $83.03 | 873,000 | -9.53% | 86.58 | 87.66 | 91.01 | 97.87 | 99.65 | 23.22 | 4.95 | 5.39 | 0.26 | 5.89 | -1.94 | -1.65 | -0.29 | 1.19 | ||
MATX | MATSON INC | $90.11 | 588,000 | -22.63% | 96.20 | 100.23 | 103.45 | 107.22 | 116.99 | 30.16 | 7.66 | 7.71 | 8.64 | 8.22 | -3.39 | -2.22 | -1.17 | 1.11 | ||
BCC | BOISE CASCADE CO | $72.08 | 375,000 | -17.04% | 75.48 | 77.26 | 82.60 | 85.14 | 95.89 | 31.03 | 1.97 | 8.47 | 8.83 | 30.06 | -2.88 | -2.55 | -0.33 | 1.28 | ||
GDDY | GODADDY INC | $132.41 | 1,282,000 | -13.55% | 134.27 | 139.02 | 143.26 | 159.07 | 173.30 | 35.69 | 11.51 | 15.34 | 33.70 | 33.97 | -3.82 | -3.40 | -0.42 | 0.99 | ||
CTRA | COTERRA ENERGY INC | $23.17 | 9,807,000 | -4.33% | 23.62 | 23.70 | 23.88 | 24.48 | 25.63 | 44.09 | 22.31 | 45.70 | 24.80 | 48.31 | -0.15 | -0.10 | -0.05 | 0.69 | ||
CHTR | CHARTER COMMUNICATIONS INC | $258.73 | 1,900,000 | 12.23% | 271.66 | 269.36 | 266.47 | 324.84 | 343.57 | 38.43 | 7.51 | 26.40 | 1.84 | 21.47 | -1.68 | -0.86 | -0.81 | 0.84 | ||
CARR | CARRIER GLOBAL CORP | $56.87 | 3,209,000 | -42.96% | 58.81 | 59.35 | 62.87 | 68.09 | 67.07 | 30.56 | 7.70 | 19.82 | 20.36 | 46.73 | -1.60 | -1.60 | 0.01 | 1.13 | ||
AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.51 | 324,000 | -46.62% | 25.74 | 26.44 | 27.55 | 25.62 | 27.63 | 25.86 | 7.97 | 9.00 | 0.00 | 3.05 | -0.88 | -0.51 | -0.36 | 0.57 | ||
DECK | DECKERS OUTDOOR CORP | $98.31 | 2,778,000 | -26.66% | 100.32 | 106.06 | 109.24 | 107.53 | 127.36 | 36.85 | 10.69 | 11.16 | 33.49 | 29.61 | -4.06 | -3.11 | -0.95 | 1.31 | ||
PLAB | PHOTRONICS INC | $23.20 | 799,000 | -37.77% | 23.61 | 23.85 | 22.50 | 20.81 | 20.99 | 49.53 | 30.14 | 31.41 | 18.74 | 12.99 | 0.17 | 0.40 | -0.23 | 1.66 | ||
AXTA | AXALTA COATING SYSTEMS LTD | $26.78 | 3,448,000 | -35.00% | 27.59 | 28.48 | 29.72 | 29.92 | 32.04 | 31.65 | 6.42 | 4.98 | 14.00 | 9.30 | -0.95 | -0.77 | -0.18 | 1.10 | ||
EXLS | EXLSERVICE HOLDINGS INC | $40.81 | 1,269,000 | 49.65% | 42.57 | 42.88 | 43.13 | 43.96 | 45.48 | 31.74 | 2.22 | 6.63 | 0.00 | 1.90 | -0.48 | -0.21 | -0.27 | 0.92 | ||
OSPN | ONESPAN INC | $15.27 | 293,000 | 48.73% | 15.66 | 15.81 | 14.99 | 15.48 | 16.19 | 45.79 | 19.41 | 23.38 | 7.95 | 5.45 | 0.06 | 0.18 | -0.12 | 1.16 | ||
COP | CONOCOPHILLIPS | $88.78 | 4,904,000 | -37.51% | 92.99 | 93.79 | 94.40 | 93.03 | 94.68 | 37.33 | 6.70 | 16.79 | 4.35 | 12.15 | -1.01 | -0.32 | -0.69 | 0.81 | ||
INVH | INVITATION HOMES INC | $28.25 | 4,898,000 | -30.92% | 28.44 | 28.92 | 29.81 | 31.29 | 32.04 | 35.36 | 13.11 | 9.35 | 17.49 | 7.41 | -0.57 | -0.52 | -0.05 | 0.73 | ||
ACMR | ACM RESEARCH INC | $38.63 | 969,000 | -59.27% | 40.83 | 38.69 | 31.80 | 29.28 | 25.55 | 54.93 | 27.97 | 43.88 | 5.26 | 6.10 | 2.39 | 2.92 | -0.53 | 2.08 | ||
TMHC | TAYLOR MORRISON HOME CORP | $60.60 | 874,000 | 2.82% | 64.50 | 65.73 | 66.90 | 63.66 | 62.17 | 30.07 | 6.96 | 8.49 | 0.00 | 0.00 | -1.46 | -0.75 | -0.71 | 1.26 | ||
GPK | GRAPHIC PACKAGING HOLDING CO | $17.47 | 3,646,000 | -35.56% | 18.79 | 19.18 | 20.87 | 21.50 | 23.68 | 19.85 | 2.94 | 2.44 | 0.00 | 8.89 | -0.80 | -0.69 | -0.12 | 0.69 | ||
GBX | GREENBRIER COMPANIES INC | $45.10 | 239,000 | -20.86% | 45.44 | 45.72 | 46.02 | 46.88 | 50.65 | 45.92 | 20.86 | 19.83 | 37.40 | 35.81 | -0.40 | -0.29 | -0.11 | 1.09 | ||
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.00 | 60,000 | 35.14% | 21.25 | 22.68 | 23.93 | 24.67 | 28.11 | 30.09 | 8.33 | 15.05 | 16.70 | 26.20 | -1.30 | -0.90 | -0.40 | 1.11 | ||
ARCB | ARCBEST CORP | $71.30 | 240,000 | -37.66% | 71.72 | 70.82 | 72.11 | 72.86 | 75.82 | 49.14 | 46.12 | 62.07 | 44.94 | 63.96 | -0.01 | -0.33 | 0.32 | 1.60 | ||
HLNE | HAMILTON LANE INC | $122.84 | 751,000 | -35.43% | 124.52 | 135.08 | 145.56 | 147.96 | 150.04 | 31.45 | 13.31 | 7.38 | 18.48 | 6.16 | -7.85 | -6.48 | -1.37 | 1.31 | ||
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.77 | 1,367,000 | -15.88% | 8.77 | 9.12 | 9.80 | 10.11 | 10.43 | 31.83 | 10.62 | 7.68 | 58.29 | 46.63 | -0.35 | -0.34 | -0.01 | 0.64 | ||
SNPS | SYNOPSYS INC | $448.00 | 2,259,000 | -37.04% | 473.92 | 474.80 | 540.90 | 535.17 | 504.59 | 39.16 | 20.77 | 32.69 | 33.50 | 53.56 | -18.90 | -19.92 | 1.02 | 1.45 | ||
IT | GARTNER INC | $245.36 | 767,000 | -12.24% | 250.33 | 254.31 | 248.82 | 322.10 | 394.27 | 42.47 | 12.91 | 9.72 | 12.17 | 4.81 | -3.76 | -2.71 | -1.06 | 1.08 | ||
VRNT | VERINT SYSTEMS INC | $20.29 | 1,311,000 | 40.97% | 20.26 | 20.27 | 20.26 | 19.83 | 20.77 | 51.11 | 45.10 | 35.25 | 56.18 | 47.43 | -0.01 | -0.01 | 0.00 | 1.12 | ||
DAC | DANAOS CORP | $84.61 | 81,000 | -20.59% | 87.34 | 90.17 | 92.25 | 90.00 | 84.90 | 22.74 | 6.05 | 9.88 | 3.89 | 1.30 | -2.14 | -1.44 | -0.70 | 0.88 | ||
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,733.60 | 108,000 | -18.80% | 1,755.04 | 1,805.48 | 1,881.22 | 1,921.11 | 1,936.43 | 35.96 | 17.89 | 20.47 | 45.38 | 44.26 | -50.27 | -46.04 | -4.23 | 1.08 | ||
CBT | CABOT CORP | $69.58 | 284,000 | -49.65% | 73.40 | 75.10 | 77.89 | 76.76 | 80.12 | 26.54 | 3.32 | 4.22 | 3.51 | 1.17 | -2.07 | -1.40 | -0.67 | 1.14 | ||
TOL | TOLL BROTHERS INC | $127.67 | 739,000 | -46.87% | 134.98 | 136.56 | 136.12 | 124.88 | 119.19 | 33.87 | 7.04 | 8.29 | 1.23 | 0.41 | -1.98 | -0.35 | -1.62 | 1.20 | ||
AMG | AFFILIATED MANAGERS GROUP INC | $236.75 | 140,000 | -23.50% | 238.54 | 239.21 | 229.98 | 211.83 | 192.02 | 50.97 | 34.40 | 43.64 | 25.45 | 31.03 | 2.13 | 3.29 | -1.16 | 1.27 | ||
BSVN | BANK7 CORP | $43.95 | 10,200 | 24.39% | 45.60 | 46.67 | 46.92 | 44.55 | 42.45 | 32.89 | 7.74 | 8.93 | 5.35 | 4.97 | -0.81 | -0.44 | -0.36 | 0.76 | ||
PPC | PILGRIMS PRIDE CORP | $37.79 | 1,929,000 | -10.82% | 39.32 | 40.24 | 43.91 | 45.24 | 47.64 | 29.72 | 24.55 | 23.81 | 31.46 | 18.46 | -1.54 | -1.44 | -0.10 | 0.52 | ||
HTO | H2O AMERICA | $47.80 | 179,000 | -11.39% | 47.75 | 48.11 | 49.20 | 50.41 | 51.19 | 45.02 | 70.51 | 65.89 | 86.63 | 91.57 | -0.38 | -0.49 | 0.10 | 0.36 | ||
AMH | AMERICAN HOMES 4 RENT | $32.92 | 1,960,000 | -15.66% | 32.69 | 32.88 | 34.04 | 35.20 | 35.74 | 44.81 | 39.14 | 31.33 | 74.00 | 63.77 | -0.45 | -0.51 | 0.07 | 0.71 | ||
LEA | LEAR CORP | $97.84 | 532,000 | -0.19% | 100.51 | 101.92 | 103.58 | 100.15 | 95.84 | 38.29 | 13.06 | 15.32 | 14.94 | 23.50 | -1.77 | -1.26 | -0.51 | 1.17 | ||
EW | EDWARDS LIFESCIENCES CORP | $72.95 | 3,938,000 | 4.79% | 75.89 | 75.49 | 77.91 | 77.42 | 74.88 | 31.17 | 21.55 | 36.17 | 22.81 | 44.21 | -0.88 | -0.70 | -0.18 | 0.87 |