Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VCEL | VERICEL CORP | $30.02 | -9.66% | -4.12% | -17.35% | -27.66% | -36.93% | -32.27% | 15.82% | 58.17% | 820.86% | $63.00 | $29.93 | 52.35% | 0.30% | 1.50 | 1,684,000 | 48.37% |
BMRN | BIOMARIN PHARMACEUTICAL INC | $54.37 | 0.80% | -0.24% | -5.34% | -1.15% | -24.01% | -22.93% | -38.00% | -30.62% | -58.85% | $73.51 | $52.93 | 26.04% | 2.72% | 0.74 | 2,706,000 | 16.09% |
QFIN | QIFU TECHNOLOGY INC | $30.76 | 6.66% | 9.31% | 2.88% | -27.95% | -34.73% | 22.31% | 115.26% | 173.67% | N/A | $48.94 | $25.10 | 37.15% | 22.55% | 1.27 | 4,258,000 | 227.54% |
IPAR | INTERPARFUMS INC | $103.49 | -1.44% | -4.10% | -8.43% | -23.53% | -17.15% | -12.18% | 30.03% | 155.85% | 298.34% | $148.15 | $97.65 | 30.15% | 5.98% | 0.96 | 458,000 | 5.29% |
ASIX | ADVANSIX INC | $20.91 | 0.34% | 1.31% | 4.24% | -12.22% | -13.24% | -26.81% | -40.24% | 65.30% | N/A | $33.00 | $17.97 | 36.64% | 16.36% | 1.22 | 201,000 | 26.42% |
FI | FISERV INC | $134.18 | 1.08% | 1.54% | -2.10% | -17.90% | -38.49% | -23.46% | 29.45% | 29.27% | 206.35% | $238.59 | $128.22 | 43.76% | 4.65% | 0.86 | 2,340,000 | -30.65% |
BUD | ANHEUSER-BUSCH INBEV SA | $58.82 | 1.54% | -0.25% | -4.44% | -16.56% | -7.12% | -8.45% | 17.48% | 1.41% | -45.17% | $72.13 | $45.94 | 18.45% | 28.04% | 0.64 | 2,682,000 | -12.15% |
MORN | MORNINGSTAR INC | $248.92 | 0.02% | -0.97% | -3.72% | -17.24% | -14.49% | -22.26% | 11.27% | 57.57% | 209.52% | $365.00 | $244.44 | 31.80% | 1.83% | 1.03 | 422,000 | 33.54% |
SITC | SITE CENTERS CORP | $8.66 | -0.80% | -2.91% | -25.47% | -24.50% | -32.29% | -85.29% | -83.03% | -73.27% | -93.06% | $60.51 | $8.60 | 85.69% | 0.70% | 1.05 | 1,341,000 | 102.87% |
EEFT | EURONET WORLDWIDE INC | $88.82 | -0.54% | -1.21% | -7.31% | -13.49% | -15.47% | -11.01% | 1.89% | -6.09% | 26.18% | $114.25 | $85.24 | 22.26% | 4.20% | 1.19 | 1,100,000 | 10.89% |
CHTR | CHARTER COMMUNICATIONS INC | $268.02 | 2.66% | 1.91% | 0.45% | -28.26% | -24.31% | -21.02% | -27.98% | -56.79% | 39.43% | $437.06 | $251.80 | 38.68% | 6.44% | 0.85 | 2,259,000 | 31.34% |
CTRA | COTERRA ENERGY INC | $24.38 | -0.69% | 0.04% | 4.91% | -8.65% | -13.42% | 5.95% | -15.76% | 25.61% | 2.87% | $29.95 | $22.46 | 18.60% | 8.53% | 0.69 | 4,910,000 | -15.84% |
BCC | BOISE CASCADE CO | $80.46 | -2.34% | -6.30% | -4.94% | -4.28% | -19.54% | -40.51% | 31.99% | 98.42% | 164.41% | $155.42 | $80.01 | 48.23% | 0.56% | 1.29 | 472,000 | -3.28% |
GDDY | GODADDY INC | $144.09 | -0.03% | -0.61% | 0.01% | -19.07% | -20.00% | -6.37% | 89.74% | 98.77% | 469.98% | $216.00 | $132.51 | 33.29% | 8.74% | 0.98 | 1,231,000 | -15.80% |
SNPS | SYNOPSYS INC | $425.40 | -0.13% | 9.70% | -31.97% | -10.52% | -6.20% | -15.30% | 34.06% | 110.74% | 788.29% | $651.73 | $365.74 | 34.73% | 16.31% | 1.43 | 3,082,000 | 2.53% |
PLAB | PHOTRONICS INC | $23.41 | 2.18% | 6.36% | 11.26% | 27.23% | 8.73% | -0.26% | 52.21% | 132.47% | 150.91% | $31.60 | $16.46 | 25.92% | 42.24% | 1.64 | 923,000 | -16.70% |
IT | GARTNER INC | $253.92 | 1.21% | 9.17% | 6.27% | -37.25% | -45.00% | -49.95% | -16.17% | 91.90% | 188.84% | $584.01 | $223.65 | 56.52% | 13.53% | 1.07 | 1,431,000 | -22.31% |
CARR | CARRIER GLOBAL CORP | $60.72 | -0.34% | -2.85% | -8.68% | -12.98% | -10.22% | -22.11% | 56.41% | 98.04% | N/A | $83.32 | $54.22 | 27.12% | 11.99% | 1.14 | 7,078,000 | 36.64% |
OSPN | ONESPAN INC | $15.79 | 1.15% | 4.71% | 13.76% | 0.32% | -1.99% | -3.01% | 61.95% | -25.45% | -11.44% | $20.37 | $12.51 | 22.47% | 26.27% | 1.17 | 349,000 | 6.40% |
ARCB | ARCBEST CORP | $70.05 | -4.34% | -0.91% | -2.48% | 3.14% | -7.63% | -35.05% | -4.41% | 121.68% | 139.24% | $123.26 | $55.19 | 43.17% | 26.93% | 1.58 | 461,000 | 87.40% |
EXLS | EXLSERVICE HOLDINGS INC | $42.57 | 0.57% | -0.33% | -1.41% | -11.42% | -8.65% | 17.86% | 21.44% | 219.12% | 454.59% | $52.43 | $36.02 | 18.81% | 18.18% | 0.92 | 1,387,000 | -14.70% |
GBX | GREENBRIER COMPANIES INC | $45.43 | -1.82% | -1.26% | -1.09% | 0.66% | -18.14% | -7.76% | 57.25% | 55.26% | 16.46% | $71.06 | $37.77 | 36.07% | 20.28% | 1.09 | 300,000 | 4.17% |
ACGL | ARCH CAPITAL GROUP LTD | $87.35 | -0.03% | -3.59% | -3.32% | -3.11% | -8.32% | -23.35% | 83.97% | 187.15% | 272.18% | $116.47 | $82.49 | 25.00% | 5.89% | 0.63 | 2,533,000 | -6.53% |
MATX | MATSON INC | $106.11 | 0.64% | 2.98% | 0.88% | -3.56% | -17.69% | -19.19% | 55.56% | 156.55% | 179.83% | $169.12 | $91.75 | 37.26% | 15.66% | 1.11 | 395,000 | 38.60% |
CSL | CARLISLE COMPANIES INC | $333.99 | -1.84% | -11.61% | -11.65% | -6.19% | -2.56% | -20.54% | 12.60% | 165.16% | 238.90% | $481.26 | $311.41 | 30.60% | 7.25% | 0.96 | 978,000 | -11.01% |
COP | CONOCOPHILLIPS | $93.82 | -0.76% | -0.53% | -0.19% | -1.76% | -5.58% | -13.36% | -16.88% | 159.96% | 87.15% | $116.08 | $79.88 | 19.18% | 17.45% | 0.82 | 7,073,000 | -10.01% |
DOV | DOVER CORP | $171.45 | -0.65% | -2.39% | -3.22% | -2.63% | -6.29% | -8.97% | 37.14% | 48.60% | 178.78% | $222.31 | $143.04 | 22.88% | 19.86% | 1.00 | 720,000 | -23.97% |
NTGR | NETGEAR INC | $28.63 | -1.11% | 0.92% | 16.19% | 5.18% | 20.80% | 36.92% | 28.27% | -4.57% | -4.22% | $31.55 | $18.75 | 9.26% | 52.69% | 1.05 | 215,000 | -19.78% |
VRNT | VERINT SYSTEMS INC | $20.31 | -0.05% | -0.10% | 4.37% | 18.08% | -9.97% | -23.24% | -44.49% | -57.40% | -56.45% | $34.80 | $14.15 | 41.64% | 43.49% | 1.12 | 2,031,000 | 76.92% |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.81 | -4.45% | -0.92% | -1.73% | -2.38% | -10.59% | -44.36% | -27.74% | 11.47% | 18.81% | $53.29 | $20.60 | 55.32% | 15.58% | 1.09 | 24,800 | 22.77% |
GPK | GRAPHIC PACKAGING HOLDING CO | $20.00 | -1.67% | -3.43% | -10.39% | -5.75% | -23.63% | -33.04% | -8.80% | 40.85% | 42.15% | $30.70 | $19.87 | 34.85% | 0.65% | 0.69 | 7,335,000 | 134.27% |
ELA | ENVELA CORP | $7.41 | -0.13% | 3.64% | 4.96% | 31.85% | 38.25% | 39.55% | 19.90% | 64.67% | 1,707.32% | $7.88 | $5.10 | 5.96% | 45.29% | 0.73 | 57,000 | 83.87% |
AMH | AMERICAN HOMES 4 RENT | $33.28 | -0.24% | -2.46% | -3.28% | -8.70% | -7.56% | -17.40% | -6.09% | 15.44% | 106.07% | $40.29 | $31.68 | 17.40% | 5.05% | 0.71 | 3,495,000 | 16.42% |
ACIW | ACI WORLDWIDE INC | $49.76 | 0.77% | -0.66% | 5.31% | 10.60% | -6.57% | 1.59% | 126.70% | 87.00% | 125.77% | $59.71 | $40.45 | 16.66% | 23.02% | 1.14 | 833,000 | 2.46% |
HTO | H2O AMERICA | $48.52 | 0.43% | -2.02% | -2.43% | -6.87% | -9.98% | -20.25% | -25.31% | -20.59% | 62.71% | $60.56 | $44.91 | 19.87% | 8.04% | 0.37 | 182,000 | -10.34% |
TXRH | TEXAS ROADHOUSE INC | $164.30 | -0.79% | -1.07% | -5.51% | -15.55% | -4.45% | -0.80% | 80.99% | 161.25% | 333.39% | $206.04 | $148.73 | 20.26% | 10.47% | 0.93 | 1,058,000 | -6.12% |
FDX | FEDEX CORP | $225.78 | -0.84% | 0.04% | -0.85% | 1.46% | -7.96% | -24.07% | 38.60% | -7.50% | 51.03% | $308.53 | $194.30 | 26.82% | 16.20% | 0.97 | 3,119,000 | 102.14% |