Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REPX | RILEY EXPLORATION PERMIAN INC | $26.69 | -0.26% | -4.68% | -20.82% | 20.99% | -14.04% | -39.46% | -19.51% | 111.83% | -48.34% | $44.23 | $21.27 | 39.66% | 25.46% | 0.98 | 154,012 | -13.10% |
DOOO | BRP INC | $69.40 | 0.96% | 1.06% | -3.84% | 3.37% | 3.38% | -8.53% | -25.82% | 120.74% | N/A | $92.74 | $57.15 | 25.17% | 21.43% | 1.41 | 79,379 | 31.54% |
OPRA | OPERA LTD | $13.10 | -1.80% | -9.59% | -14.94% | 15.42% | 8.35% | 13.32% | 18.87% | 45.56% | N/A | $28.58 | $10.30 | 54.16% | 27.18% | 1.04 | 827,567 | -29.82% |
SSSS | SURO CAPITAL CORP | $3.81 | -0.26% | -1.55% | -13.80% | 0.26% | -8.41% | 4.38% | -73.50% | -41.20% | -57.53% | $4.72 | $3.10 | 19.28% | 22.90% | 0.79 | 25,475 | 3.43% |
ACLS | AXCELIS TECHNOLOGIES INC | $104.85 | 1.74% | 8.14% | -6.71% | -22.00% | -16.96% | -14.82% | 144.23% | 393.18% | 1,356.25% | $201.00 | $93.77 | 47.84% | 11.82% | 1.71 | 370,443 | -12.21% |
CPA | COPA HOLDINGS SA | $98.53 | -0.42% | -3.77% | -4.82% | -1.43% | 20.96% | 7.61% | 12.86% | 23.60% | -27.48% | $121.20 | $78.12 | 18.70% | 26.13% | 1.23 | 158,005 | 9.71% |
INMD | INMODE LTD | $17.23 | 0.53% | 0.53% | -17.95% | -29.01% | -9.41% | -54.16% | -60.70% | N/A | N/A | $48.25 | $16.82 | 64.29% | 2.44% | 1.60 | 912,351 | -5.94% |
PRFT | PERFICIENT INC | $43.46 | 1.09% | -3.68% | -21.97% | -39.17% | -15.64% | -31.93% | -33.28% | 49.09% | 144.71% | $96.93 | $42.51 | 55.16% | 2.23% | 1.32 | 537,754 | 43.62% |
CZR | CAESARS ENTERTAINMENT INC | $37.57 | 2.62% | -2.21% | -12.97% | -17.30% | -6.29% | -19.22% | -62.23% | -25.74% | N/A | $60.27 | $36.34 | 37.66% | 3.38% | 2.12 | 4,501,362 | -28.17% |
EVRI | EVERI HOLDINGS INC | $8.47 | 1.07% | -5.26% | -16.55% | -22.36% | -21.57% | -44.82% | -52.36% | -17.85% | 28.92% | $17.85 | $8.21 | 52.55% | 3.17% | 1.72 | 670,295 | -46.33% |
IPAR | INTER PARFUMS INC | $117.79 | -1.48% | -9.06% | -14.84% | -15.19% | -7.03% | -22.28% | 59.65% | 61.73% | 226.38% | $156.75 | $116.63 | 24.85% | 0.99% | 1.18 | 132,821 | -33.92% |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $18.95 | -1.04% | -3.61% | -12.43% | -12.87% | 44.77% | 8.91% | -56.93% | -50.73% | N/A | $23.75 | $12.22 | 20.21% | 55.07% | 1.14 | 4,259 | -52.09% |
CARS | CARSCOM INC | $17.00 | -0.12% | 2.66% | -0.53% | -8.21% | 11.92% | -13.92% | 26.49% | -18.70% | N/A | $22.84 | $14.82 | 25.57% | 14.71% | 1.46 | 379,621 | 1.73% |
HURN | HURON CONSULTING GROUP INC | $93.68 | 0.05% | 0.52% | -1.63% | -11.41% | -4.10% | 9.29% | 66.72% | 92.44% | 49.72% | $113.31 | $70.66 | 17.32% | 32.58% | 0.82 | 165,414 | 65.50% |
CSV | CARRIAGE SERVICES INC | $26.10 | 4.74% | 4.69% | -1.58% | 2.84% | 21.68% | -12.09% | -30.97% | 41.39% | 62.82% | $35.59 | $18.06 | 26.66% | 44.52% | 0.84 | 83,972 | -26.87% |
APTV | APTIV PLC | $72.41 | 1.69% | 3.30% | -8.10% | -17.19% | -16.18% | -29.14% | -49.90% | -15.65% | 9.33% | $113.60 | $68.84 | 36.26% | 5.19% | 1.47 | 2,841,563 | 34.79% |
LNTH | LANTHEUS HOLDINGS INC | $67.26 | 2.59% | 6.64% | 11.89% | 24.61% | 9.22% | -19.32% | 185.97% | 167.75% | N/A | $100.85 | $50.20 | 33.31% | 33.98% | 1.15 | 1,101,107 | 88.91% |
CFB | CROSSFIRST BANKSHARES INC | $12.29 | -1.76% | -1.60% | -9.37% | -17.96% | 17.27% | 20.37% | -16.28% | N/A | N/A | $15.07 | $9.29 | 18.45% | 32.31% | 0.76 | 123,840 | 42.22% |
MBIN | MERCHANTS BANCORP | $39.27 | 0.59% | -0.86% | -7.08% | -10.59% | 32.36% | 65.98% | 40.25% | 137.61% | N/A | $48.68 | $21.50 | 19.33% | 82.65% | 1.06 | 165,451 | 169.52% |
NCMI | NATIONAL CINEMEDIA INC | $4.39 | -1.68% | -2.88% | -17.48% | 0.92% | 18.65% | 51.38% | -90.11% | -93.79% | -97.06% | $5.75 | $2.50 | 23.65% | 75.60% | 1.31 | 373,752 | 23.09% |
ARCO | ARCOS DORADOS HOLDINGS INC | $10.88 | 0.37% | -0.73% | -2.68% | -14.60% | 17.62% | 36.68% | 93.94% | 60.45% | 21.42% | $13.20 | $7.78 | 17.58% | 39.94% | 1.02 | 2,466,475 | 289.86% |
HY | HYSTER-YALE MATERIALS HANDLING INC | $60.36 | 2.86% | 0.43% | -4.93% | -10.76% | 55.57% | 9.87% | -26.61% | -8.50% | -37.21% | $72.40 | $38.50 | 16.63% | 56.78% | 1.29 | 92,035 | 21.63% |
CCB | COASTAL FINANCIAL CORP | $38.96 | -4.04% | -1.12% | 2.04% | -8.82% | 5.07% | 8.58% | 31.89% | 136.12% | N/A | $48.50 | $32.20 | 19.67% | 20.99% | 1.31 | 68,236 | 82.99% |
XPEL | XPEL INC | $54.41 | -0.60% | 1.57% | -2.58% | -1.02% | 13.97% | -24.82% | -16.99% | N/A | N/A | $87.46 | $40.77 | 37.79% | 33.46% | 1.08 | 105,592 | -4.59% |
CUBI | CUSTOMERS BANCORP INC | $47.60 | 1.67% | -2.80% | -8.11% | -15.32% | 19.30% | 127.53% | 43.72% | 112.88% | 138.11% | $60.09 | $15.80 | 20.79% | 201.27% | 1.52 | 605,149 | -62.83% |
BYD | BOYD GAMING CORP | $53.95 | 1.45% | -14.69% | -20.27% | -16.49% | -2.88% | -24.31% | -18.84% | 79.41% | 357.98% | $73.00 | $52.42 | 26.10% | 2.92% | 1.50 | 1,745,000 | -74.42% |
XP | XP INC | $21.42 | 1.71% | 1.47% | -15.07% | -18.43% | 9.51% | 51.38% | -45.77% | N/A | N/A | $27.71 | $13.23 | 22.70% | 61.97% | 1.55 | 3,352,910 | -33.89% |
JBT | JOHN BEAN TECHNOLOGIES CORP | $90.40 | -0.44% | 0.04% | -10.87% | -12.81% | -11.24% | -15.79% | -38.23% | -11.25% | 211.40% | $125.88 | $88.03 | 28.19% | 2.69% | 1.42 | 155,085 | -47.29% |
IMO | IMPERIAL OIL LTD | $71.16 | 0.65% | 1.02% | 1.89% | 24.49% | 23.16% | 42.04% | 157.45% | 144.87% | 45.94% | $74.58 | $44.46 | 4.59% | 60.05% | 0.95 | 263,246 | -58.40% |
MGM | MGM RESORTS INTERNATIONAL | $41.61 | 1.27% | -1.93% | -12.91% | -5.11% | 19.47% | -9.62% | 2.94% | 45.49% | 66.57% | $51.35 | $34.12 | 18.97% | 21.95% | 1.63 | 4,180,882 | -10.13% |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $47.04 | -4.23% | 1.03% | -1.45% | -13.23% | 1.91% | 22.40% | 104.17% | 88.31% | N/A | $54.80 | $35.00 | 14.16% | 34.40% | 0.95 | 55,341 | -12.25% |
SAIA | SAIA INC | $416.10 | -2.96% | -20.38% | -28.97% | -9.38% | 16.47% | 43.08% | 73.66% | 538.68% | 939.47% | $628.34 | $266.91 | 33.78% | 55.90% | 1.31 | 1,106,060 | -49.96% |
SU | SUNCOR ENERGY INC | $39.69 | 0.71% | 1.56% | 6.38% | 21.08% | 22.20% | 28.70% | 82.40% | 19.80% | 1.93% | $39.73 | $27.59 | 0.10% | 43.86% | 1.05 | 2,054,595 | -1.66% |
CNQ | CANADIAN NATURAL RESOURCES LTD | $78.20 | 0.29% | 1.86% | 1.43% | 22.47% | 22.63% | 29.79% | 154.39% | 158.34% | 90.31% | $82.58 | $52.66 | 5.30% | 48.50% | 1.21 | 1,314,853 | -13.89% |
WST | WEST PHARMACEUTICAL SERVICES INC | $354.41 | -1.67% | -5.58% | -10.49% | -4.34% | 10.80% | -3.20% | 9.20% | 189.76% | 725.55% | $415.73 | $310.42 | 14.75% | 14.17% | 0.86 | 511,933 | -14.65% |
CHTR | CHARTER COMMUNICATIONS INC | $259.76 | 2.02% | -2.01% | -8.58% | -31.79% | -33.36% | -29.13% | -61.23% | -29.98% | 89.40% | $458.30 | $236.08 | 43.32% | 10.03% | 0.79 | 1,206,591 | -53.20% |
RUSHA | RUSH ENTERPRISES INC | $46.32 | -0.94% | -4.08% | -12.57% | -0.19% | 30.52% | 30.16% | 38.90% | 142.26% | 223.26% | $53.78 | $33.37 | 13.87% | 38.82% | 0.95 | 245,424 | -33.63% |
GGB | GERDAU SA | $3.60 | -0.28% | -5.26% | -1.83% | 0.47% | -0.47% | -11.66% | -29.67% | 24.96% | -24.78% | $5.13 | $3.43 | 29.87% | 5.11% | 1.28 | 5,260,001 | -23.69% |
HTHT | H WORLD GROUP LTD | $39.42 | -1.60% | 4.42% | 0.82% | 17.39% | 3.44% | -14.25% | -32.66% | -8.33% | 611.17% | $48.84 | $30.20 | 19.29% | 30.53% | 0.91 | 1,519,478 | 99.56% |
ASTH | ASTRANA HEALTH INC | $37.93 | 3.30% | 1.34% | -9.78% | 5.74% | 25.14% | 5.92% | 28.10% | 92.54% | N/A | $45.71 | $28.87 | 17.03% | 31.40% | 1.20 | 85,938 | -0.97% |
CHUY | CHUY's HOLDINGS INC | $30.43 | 0.33% | 0.16% | -10.26% | -13.21% | -8.76% | -13.01% | -35.91% | 44.35% | -18.77% | $43.17 | $29.80 | 29.50% | 2.11% | 1.27 | 123,651 | -22.31% |
FSLR | FIRST SOLAR INC | $180.83 | 1.17% | 2.58% | 5.21% | 21.12% | 32.65% | -0.01% | 107.16% | 192.42% | 172.83% | $232.00 | $129.22 | 22.06% | 39.95% | 0.98 | 1,305,453 | -2.34% |
FN | FABRINET | $176.00 | 0.31% | 7.21% | -6.79% | -17.17% | 13.95% | 87.13% | 91.41% | 193.58% | 740.10% | $229.02 | $90.19 | 23.15% | 95.14% | 1.07 | 394,067 | 80.72% |
AGCO | AGCO CORP | $119.14 | 2.17% | -0.03% | -1.17% | -3.61% | 6.19% | -4.41% | -19.47% | 68.25% | 111.24% | $140.46 | $105.77 | 15.18% | 12.64% | 1.10 | 629,751 | -5.15% |
ARCB | ARCBEST CORP | $129.45 | 1.22% | -7.22% | -8.89% | 4.98% | 16.74% | 41.29% | 78.26% | 316.24% | 240.66% | $153.61 | $82.18 | 15.73% | 57.53% | 1.22 | 393,763 | -2.59% |
AMPY | AMPLIFY ENERGY CORP | $7.46 | 0.00% | -0.53% | 12.52% | 19.55% | 6.27% | 7.34% | 178.36% | -41.35% | N/A | $8.21 | $3.56 | 9.14% | 109.55% | 1.57 | 259,962 | -19.49% |
PRDO | PERDOCEO EDUCATION CORP | $18.62 | -1.27% | 6.40% | 5.08% | 2.48% | 2.99% | 41.06% | 54.65% | 1.86% | 164.49% | $19.62 | $11.50 | 5.10% | 61.91% | 0.70 | 587,986 | 18.83% |
HI | HILLENBRAND INC | $49.48 | 0.14% | 2.91% | 0.06% | 5.41% | 30.76% | 6.59% | -1.90% | 14.46% | 64.17% | $53.76 | $37.19 | 7.96% | 33.05% | 1.15 | 176,658 | 10.80% |
RS | RELIANCE INC | $293.93 | 1.14% | -8.01% | -11.77% | 3.19% | 16.33% | 19.41% | 79.64% | 220.53% | 315.51% | $342.20 | $229.12 | 14.11% | 28.29% | 0.99 | 355,466 | -19.60% |
VC | VISTEON CORP | $112.81 | 0.55% | 4.45% | -3.82% | -6.13% | -4.68% | -16.75% | -10.70% | 72.26% | 30.79% | $159.87 | $105.19 | 29.44% | 7.24% | 1.33 | 312,579 | -28.87% |
CASH | PATHWARD FINANCIAL INC | $51.53 | -1.17% | 2.34% | 2.81% | -4.57% | 12.81% | 16.22% | 3.60% | 95.19% | 263.07% | $60.49 | $41.34 | 14.81% | 24.65% | 1.23 | 144,209 | -3.21% |
OSIS | OSI SYSTEMS INC | $136.13 | 0.97% | -2.37% | -3.23% | 4.47% | 29.66% | 15.35% | 40.51% | 52.99% | 137.74% | $144.11 | $103.04 | 5.54% | 32.11% | 0.74 | 267,158 | 158.12% |
WT | WISDOMTREE INC | $8.92 | 3.12% | -0.34% | -1.76% | 25.11% | 40.92% | 45.99% | 32.74% | 22.87% | -20.64% | $9.69 | $6.05 | 7.95% | 47.44% | 1.29 | 1,472,243 | -23.55% |
BKR | BAKER HUGHES CO | $33.22 | 1.16% | 2.34% | -0.66% | 10.73% | -4.98% | 15.03% | 61.73% | 27.92% | N/A | $37.58 | $26.81 | 11.59% | 23.91% | 1.15 | 4,650,519 | -37.96% |
FLEX | FLEX LTD | $29.21 | 0.83% | 5.72% | 2.71% | 26.72% | 14.28% | 41.11% | 62.46% | 170.46% | 227.10% | $30.93 | $19.85 | 5.56% | 47.15% | 1.39 | 2,858,485 | -1.75% |
LAD | LITHIA MOTORS INC | $261.33 | -0.53% | 0.18% | -11.64% | -15.70% | 7.77% | 15.04% | -32.53% | 129.54% | 254.92% | $331.96 | $206.69 | 21.28% | 26.44% | 1.22 | 255,862 | -35.91% |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $184.73 | 2.12% | 0.62% | -5.45% | 3.22% | 21.97% | 39.31% | 90.44% | 207.68% | 289.23% | $201.76 | $122.24 | 8.44% | 51.13% | 1.11 | 318,596 | -19.43% |
WY | WEYERHAEUSER CO | $31.18 | 0.42% | -0.92% | -12.32% | -5.49% | 9.21% | 4.81% | -21.34% | 17.84% | 4.21% | $36.27 | $28.12 | 14.03% | 10.88% | 1.38 | 2,837,681 | -21.43% |
FICO | FAIR ISAAC CORP | $1,143.06 | 2.90% | -0.66% | -8.87% | -6.49% | 34.27% | 53.23% | 114.46% | 308.51% | 1,893.48% | $1.35k | $714.63 | 15.31% | 59.95% | 1.32 | 317,377 | -27.50% |
AX | AXOS FINANCIAL INC | $51.59 | -2.75% | 0.16% | -1.60% | -9.30% | 45.20% | 28.91% | 11.40% | 55.77% | 160.29% | $60.00 | $32.05 | 14.02% | 60.97% | 1.42 | 504,959 | 50.62% |