Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIC | SEI INVESTMENTS CO | $82.47 | 0.95% | -1.14% | -5.29% | -9.29% | 18.37% | 14.07% | 71.81% | 48.09% | 69.62% | $93.96 | $64.66 | 12.23% | 27.54% | 0.96 | 697,000 | 14.45% |
ALKS | ALKERMES PLC | $31.45 | 1.52% | -1.53% | 13.83% | 17.97% | 16.48% | 13.50% | 41.28% | 93.42% | -47.67% | $36.45 | $25.17 | 13.72% | 24.98% | 0.60 | 1,633,000 | -0.97% |
NTES | NETEASE INC | $151.86 | -0.65% | 4.02% | -0.32% | 10.56% | 52.41% | 86.81% | 143.25% | 72.10% | 453.55% | $159.55 | $75.88 | 4.82% | 100.13% | 0.79 | 662,000 | 20.80% |
CPRX | CATALYST PHARMACEUTICALS INC | $21.43 | 2.00% | 5.51% | 6.88% | 2.00% | -2.68% | 1.95% | 59.87% | 591.29% | 577.09% | $26.58 | $19.05 | 19.38% | 12.49% | 1.05 | 1,033,000 | 6.49% |
OPXS | OPTEX SYSTEMS HOLDINGS INC | $17.32 | 4.02% | 18.79% | 35.63% | 36.06% | 200.49% | 90.33% | N/A | N/A | N/A | $17.76 | $5.36 | 2.48% | 223.13% | 0.52 | 97,000 | 44.78% |
MIND | MIND TECHNOLOGY INC | $10.53 | -3.39% | 1.25% | 18.71% | 44.84% | 100.19% | 195.79% | 69.84% | -51.70% | -74.69% | $11.50 | $3.48 | 8.43% | 202.59% | 0.86 | 372,000 | -28.60% |
AGIO | AGIOS PHARMACEUTICALS INC | $43.45 | 1.88% | 7.98% | 13.77% | 8.84% | 58.92% | -4.84% | 60.93% | 22.77% | -30.85% | $62.58 | $23.42 | 30.57% | 85.56% | 1.23 | 482,000 | -5.30% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $14.37 | -0.76% | 1.70% | -17.84% | 17.21% | 42.70% | 32.93% | 282.18% | 511.49% | 375.83% | $18.99 | $6.31 | 24.33% | 127.73% | 0.45 | 79,000 | -51.23% |
ARGX | ARGENX SE | $834.75 | -1.73% | 2.68% | 12.80% | 47.45% | 40.13% | 48.94% | 121.60% | 225.06% | N/A | $855.46 | $510.06 | 2.42% | 63.66% | 0.66 | 314,000 | -8.19% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $1,028.67 | -0.28% | 6.24% | 11.47% | 41.93% | 102.42% | 16.46% | 209.07% | 230.57% | 1,741.84% | $1.04k | $438.86 | 1.23% | 134.40% | 2.11 | 255,000 | -42.44% |
UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.67 | 15.95% | -6.59% | -22.75% | 83.50% | 182.09% | 299.30% | 64.83% | 161.29% | 14.55% | $8.27 | $1.22 | 31.44% | 364.75% | 0.45 | 269,000 | 404.69% |
MLI | MUELLER INDUSTRIES INC | $104.38 | 4.10% | 4.47% | 3.35% | 25.13% | 52.49% | 44.81% | 236.38% | 602.90% | 556.07% | $104.65 | $66.84 | 0.26% | 56.16% | 1.09 | 760,000 | 28.81% |
INMD | INMODE LTD | $16.01 | 0.00% | 3.69% | 6.66% | 14.68% | 8.18% | -10.71% | -50.49% | -23.78% | N/A | $19.85 | $13.14 | 19.35% | 21.84% | 1.68 | 454,000 | -23.70% |
EW | EDWARDS LIFESCIENCES CORP | $76.02 | 0.97% | 3.63% | 3.08% | -0.71% | 9.86% | 8.52% | -10.36% | -9.08% | 206.31% | $83.00 | $64.89 | 8.41% | 17.15% | 0.88 | 3,792,000 | -8.45% |
IIIV | I3 VERTICALS INC | $30.97 | -4.24% | -2.15% | -2.82% | 7.20% | 26.46% | 34.71% | 51.74% | 25.28% | N/A | $33.59 | $22.20 | 7.80% | 39.50% | 1.22 | 256,000 | 137.04% |
SPRC | SCISPARC LTD | $4.25 | -1.39% | 23.19% | 7.05% | -46.81% | -25.87% | -30.21% | -99.10% | -99.91% | N/A | $37.59 | $1.75 | 88.69% | 142.86% | 0.75 | 102,000 | -95.66% |
PINS | PINTEREST INC | $33.75 | 2.58% | 1.90% | -4.42% | -11.18% | 39.41% | 2.18% | 56.98% | -31.65% | N/A | $40.90 | $23.68 | 17.48% | 42.53% | 1.63 | 7,230,000 | -8.87% |
USLM | UNITED STATES LIME & MINERALS INC | $135.36 | -0.02% | 6.41% | 3.93% | 28.02% | 56.00% | 30.47% | 499.84% | 569.50% | 1,336.64% | $159.53 | $80.47 | 15.15% | 68.22% | 0.92 | 79,000 | 14.49% |
PSHG | PERFORMANCE SHIPPING INC | $1.95 | -2.01% | 3.17% | 3.72% | 10.80% | 42.34% | 3.17% | -55.17% | -97.45% | -100.00% | $2.24 | $1.31 | 12.95% | 49.43% | 0.51 | 78,000 | -57.38% |
IDR | IDAHO STRATEGIC RESOURCES INC | $37.39 | -6.97% | -29.00% | 27.00% | 81.86% | 109.23% | 107.72% | 578.58% | 797.93% | 4,351.19% | $54.70 | $9.67 | 31.65% | 286.74% | 0.44 | 682,000 | -31.39% |
INVE | IDENTIV INC | $4.01 | 4.16% | 12.32% | 9.56% | 16.23% | 25.31% | 9.26% | -66.36% | -36.85% | 35.02% | $4.29 | $2.86 | 6.53% | 40.21% | 1.23 | 74,000 | 25.42% |
WHWK | WHITEHAWK THERAPEUTICS INC | $2.28 | -14.29% | 15.74% | 20.00% | 23.24% | 47.10% | 8.57% | -82.19% | -88.22% | N/A | $3.81 | $1.39 | 40.19% | 64.03% | 0.88 | 770,000 | -52.73% |
RMD | RESMED INC | $268.22 | -1.18% | -0.69% | -2.26% | 2.74% | 27.20% | 11.74% | 20.67% | 49.73% | 377.17% | $293.81 | $199.92 | 8.71% | 34.16% | 0.83 | 792,000 | 30.91% |
DOCS | DOXIMITY INC | $67.91 | -0.13% | 1.31% | -6.33% | 12.71% | 32.43% | 61.88% | 171.42% | N/A | N/A | $85.21 | $40.87 | 20.30% | 66.16% | 1.53 | 843,000 | 5.11% |
APPF | APPFOLIO INC | $240.31 | -0.03% | 5.63% | -15.73% | -4.73% | 14.49% | 19.80% | 145.77% | 52.65% | 1,259.22% | $326.04 | $189.01 | 26.29% | 27.14% | 1.04 | 239,000 | 19.50% |
BMI | BADGER METER INC | $177.35 | -5.37% | -0.91% | 0.07% | -27.68% | -11.25% | -13.12% | 74.69% | 135.09% | 523.37% | $256.08 | $162.17 | 30.74% | 9.36% | 1.00 | 1,209,000 | 109.53% |
DMLP | DORCHESTER MINERALS LP | $24.35 | 0.66% | 1.21% | -3.14% | -10.45% | -15.74% | -25.99% | -18.15% | 136.41% | 66.78% | $34.88 | $23.63 | 30.19% | 3.05% | 0.51 | 62,500 | 0.81% |
CR | CRANE CO | $189.03 | 0.86% | 5.19% | 3.90% | 1.16% | 38.20% | 19.26% | N/A | N/A | N/A | $203.89 | $127.04 | 7.29% | 48.80% | 1.26 | 187,000 | -54.61% |
VRTX | VERTEX PHARMACEUTICALS INC | $426.27 | 1.71% | 3.41% | 11.26% | -7.03% | -10.73% | -10.84% | 42.09% | 101.66% | 288.86% | $519.88 | $362.50 | 18.01% | 17.59% | 0.57 | 1,076,000 | 0.00% |
CALM | CAL-MAINE FOODS INC | $90.25 | -1.10% | -3.23% | -9.27% | -14.99% | 0.09% | -1.00% | 53.77% | 135.46% | 51.55% | $126.40 | $79.55 | 28.60% | 13.45% | 0.31 | 1,004,000 | -2.43% |
SHOP | SHOPIFY INC | $162.64 | -1.26% | 6.38% | 3.51% | 26.64% | 99.22% | 96.76% | 446.69% | 59.14% | 4,990.45% | $169.69 | $69.84 | 4.15% | 132.88% | 2.24 | 6,103,000 | -2.32% |
XPEL | XPEL INC | $35.78 | 3.26% | 4.87% | 8.62% | 5.20% | 37.77% | -12.69% | -41.48% | 33.21% | N/A | $47.23 | $24.25 | 24.24% | 47.55% | 1.30 | 145,000 | -3.33% |
SIGA | SIGA TECHNOLOGIES INC | $8.47 | -0.12% | 3.42% | -9.61% | 23.65% | 41.88% | 23.11% | -5.26% | 30.11% | 801.06% | $9.62 | $4.95 | 11.95% | 71.11% | 0.92 | 267,000 | -23.71% |
OFLX | OMEGA FLEX INC | $29.35 | 1.77% | -0.64% | -14.28% | -11.36% | 1.21% | -40.79% | -66.56% | -82.64% | -17.74% | $57.81 | $28.12 | 49.23% | 4.37% | 0.83 | 19,200 | 7.87% |
INCY | INCYTE CORP | $87.30 | 1.31% | 1.56% | 3.03% | 29.56% | 53.70% | 33.75% | 23.69% | -1.47% | -18.53% | $92.86 | $53.56 | 5.99% | 62.99% | 0.55 | 1,137,000 | -45.86% |
CVAC | CUREVAC NV | $5.37 | 0.19% | 0.19% | 0.19% | -0.56% | 67.29% | 93.86% | -28.30% | -89.07% | N/A | $5.72 | $2.37 | 6.12% | 126.58% | 1.20 | 419,000 | -5.84% |
UG | UNITED GUARDIAN INC | $7.61 | 0.79% | 1.47% | -4.40% | -18.78% | -10.84% | -41.01% | -42.48% | -49.30% | -58.86% | $14.35 | $7.25 | 46.97% | 4.97% | 0.25 | 2,800 | 366.67% |
LHAI | LINKHOME HOLDINGS INC | $10.19 | -0.97% | 7.38% | 14.24% | -1.16% | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 21.62% | 120.09% | 1.25 | 119,000 | -72.13% |
EXOD | EXODUS MOVEMENT INC | $24.86 | -1.27% | -12.77% | -11.97% | -31.52% | -32.04% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 78.82% | 12.59% | 1.63 | 85,000 | -47.85% |
GMAB | GENMAB A | $30.13 | -1.34% | -8.00% | 5.35% | 38.91% | 50.12% | 32.27% | -18.39% | -14.81% | 213.66% | $33.65 | $17.24 | 10.46% | 74.82% | 0.72 | 3,143,000 | -33.30% |
IRMD | IRADIMED CORP | $75.49 | 1.07% | 3.07% | 6.76% | 34.35% | 48.66% | 47.38% | 171.74% | 242.82% | 185.84% | $78.38 | $46.86 | 3.68% | 61.10% | 0.86 | 36,600 | 7.65% |
MPTI | M-TRON INDUSTRIES INC | $53.21 | -2.69% | -3.45% | -1.35% | 27.97% | 6.74% | 6.06% | 397.29% | N/A | N/A | $71.10 | $34.50 | 25.16% | 54.23% | 1.21 | 14,300 | -11.18% |
GOOGL | ALPHABET INC | $250.46 | -2.37% | 2.04% | -0.82% | 31.75% | 69.61% | 52.65% | 147.66% | 215.84% | 645.64% | $257.33 | $140.53 | 2.67% | 78.23% | 1.26 | 47,312,000 | 112.17% |
RMBS | RAMBUS INC | $97.51 | -0.27% | 2.80% | -8.81% | 41.50% | 121.36% | 134.23% | 242.26% | 584.76% | 838.50% | $109.15 | $40.12 | 10.66% | 143.05% | 1.67 | 981,000 | -13.95% |
TPL | TEXAS PACIFIC LAND CORP | $928.63 | -0.62% | 2.33% | 5.89% | -4.26% | -25.65% | -13.58% | 30.31% | 501.64% | 1,789.00% | $1.77k | $845.56 | 47.51% | 9.82% | 1.04 | 94,500 | -26.17% |
NVMI | NOVA LTD | $333.36 | -1.11% | 6.14% | 5.69% | 17.00% | 92.84% | 79.19% | 357.09% | 471.60% | 3,171.39% | $342.00 | $154.00 | 2.53% | 116.47% | 1.65 | 236,000 | -2.48% |
FAST | FASTENAL CO | $43.32 | 0.77% | 1.33% | -8.06% | -5.87% | 7.91% | 11.41% | 87.98% | 97.18% | 369.49% | $50.63 | $35.31 | 14.44% | 22.70% | 0.82 | 3,994,000 | -0.92% |
EXEL | EXELIXIS INC | $36.13 | 4.60% | -8.55% | -8.72% | -18.37% | 1.52% | 26.06% | 119.64% | 65.81% | 558.11% | $49.62 | $27.86 | 27.19% | 29.68% | 0.61 | 5,647,000 | -40.15% |
EHLD | EUROHOLDINGS LTD | $6.85 | -4.40% | -0.74% | 0.76% | -8.03% | 57.16% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 46.47% | 78.90% | 1.28 | 400 | -92.86% |
LOPE | GRAND CANYON EDUCATION INC | $215.03 | 1.12% | 0.84% | 1.45% | 26.41% | 27.83% | 62.98% | 156.29% | 166.26% | 456.21% | $220.79 | $132.12 | 2.61% | 62.75% | 0.62 | 113,000 | -27.10% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.75 | -0.13% | 1.78% | 3.10% | 43.71% | 104.32% | 6.00% | 62.32% | 260.93% | 1,167.97% | $45.03 | $19.00 | 2.85% | 130.24% | 1.12 | 160,000 | -38.46% |
CORT | CORCEPT THERAPEUTICS INC | $75.39 | -4.08% | 4.53% | -5.76% | 7.52% | 19.86% | 53.51% | 163.42% | 332.28% | 1,959.84% | $117.33 | $42.01 | 35.75% | 79.46% | 0.89 | 739,000 | -44.10% |
MNST | MONSTER BEVERAGE CORP | $68.90 | -1.23% | 0.42% | 7.69% | 15.93% | 18.77% | 28.14% | 57.32% | 72.06% | 197.65% | $70.69 | $45.70 | 2.53% | 50.77% | 0.65 | 5,856,000 | 25.72% |
EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $1.01 | -15.83% | -5.61% | 23.47% | 34.67% | -74.88% | N/A | N/A | N/A | N/A | $6.88 | $0.36 | 85.32% | 180.56% | 0.60 | 2,329,000 | -35.56% |
SLI | STANDARD LITHIUM LTD | $4.21 | -2.32% | -19.19% | 33.65% | 61.30% | 200.71% | 113.71% | 20.29% | N/A | N/A | $6.40 | $1.08 | 34.22% | 289.81% | 1.72 | 6,199,000 | -31.29% |
CRMD | CORMEDIX INC | $11.65 | -4.19% | 10.53% | 3.37% | 6.49% | 43.12% | 4.02% | 284.49% | 108.04% | 5.43% | $17.43 | $5.60 | 33.16% | 108.04% | 1.06 | 3,267,000 | -59.83% |
ALDF | ALDEL FINANCIAL II INC | $10.46 | 0.07% | -0.08% | 0.45% | -0.12% | 3.64% | 4.67% | N/A | N/A | N/A | $10.69 | $9.90 | 2.15% | 5.63% | -0.00 | 8,100 | -61.43% |
OKLO | OKLO INC | $139.44 | -12.33% | -19.93% | -0.61% | 123.07% | 583.86% | 525.01% | 1,322.86% | N/A | N/A | $193.84 | $17.14 | 28.06% | 713.54% | 0.90 | 22,689,000 | 35.89% |
OMSE | OMS ENERGY TECHNOLOGIES INC | $4.78 | 19.80% | 27.81% | 4.14% | -22.53% | N/A | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 51.52% | 46.18% | 0.19 | 1,563,000 | 1,696.55% |
NVEC | NVE CORP | $73.25 | -0.41% | 0.99% | 9.33% | -9.63% | 29.35% | -7.87% | 21.60% | 51.47% | 42.15% | $88.50 | $51.50 | 17.23% | 42.23% | 0.95 | 21,800 | -39.78% |