Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIC | SEI INVESTMENTS CO | $66.48 | -0.18% | 0.71% | -5.86% | 4.01% | 22.21% | 14.80% | 12.30% | 24.75% | 107.88% | $72.54 | $52.20 | 8.35% | 27.37% | 1.03 | 892,775 | -42.85% |
ANET | ARISTA NETWORKS INC | $264.76 | 3.92% | 2.94% | -13.34% | 0.13% | 42.28% | 72.39% | 229.85% | 232.91% | N/A | $307.74 | $131.68 | 13.97% | 101.06% | 1.19 | 3,533,304 | 38.53% |
FAST | FASTENAL CO | $68.14 | 0.59% | 0.95% | -11.52% | -1.55% | 19.38% | 27.34% | 31.24% | 92.05% | 177.50% | $79.04 | $52.66 | 13.79% | 29.40% | 0.93 | 2,711,228 | -11.50% |
UG | UNITED GUARDIAN INC | $8.37 | -0.56% | 6.53% | 9.74% | 11.71% | 35.93% | -16.44% | -43.62% | -56.62% | -71.62% | $10.23 | $5.79 | 18.18% | 44.61% | 0.38 | 11,950 | 34.74% |
CPRT | COPART INC | $55.22 | 0.53% | 3.80% | -3.43% | 12.72% | 26.56% | 42.45% | 78.92% | 235.89% | 1,140.62% | $58.58 | $38.53 | 5.74% | 43.34% | 1.05 | 4,600,815 | 23.81% |
GGG | GRACO INC | $83.13 | -6.96% | -5.63% | -11.10% | -1.70% | 19.10% | 18.60% | 8.16% | 63.42% | 245.65% | $94.77 | $69.78 | 12.28% | 19.13% | 0.98 | 1,601,237 | 109.65% |
MEIP | MEI PHARMA INC | $3.10 | -4.91% | -4.62% | -19.94% | -33.05% | -56.15% | -37.50% | -95.72% | -94.97% | -98.09% | $7.97 | $3.10 | 61.10% | 0.00% | 0.99 | 16,736 | 126.35% |
GRVY | GRAVITY CO LTD | $66.69 | -1.71% | 0.27% | -5.38% | -0.82% | 8.09% | 24.58% | -45.65% | 9.69% | 1,692.74% | $82.48 | $51.77 | 19.14% | 28.83% | 0.87 | 25,506 | 10.26% |
MLI | MUELLER INDUSTRIES INC | $58.41 | 0.78% | 11.64% | 9.79% | 20.93% | 56.55% | 64.91% | 157.65% | 306.33% | 308.46% | $59.59 | $34.09 | 1.98% | 71.37% | 1.24 | 1,149,428 | -27.30% |
STRR | STAR EQUITY HOLDINGS INC | $0.88 | 1.50% | 3.17% | -3.52% | -13.07% | -7.29% | 14.03% | -70.83% | -88.14% | -97.33% | $1.59 | $0.65 | 44.78% | 34.87% | 0.52 | 8,137 | -64.75% |
LSCC | LATTICE SEMICONDUCTOR CORP | $73.91 | 3.26% | 7.60% | -5.95% | 10.49% | 7.36% | -13.23% | 34.70% | 478.78% | 746.62% | $98.30 | $51.96 | 24.81% | 42.26% | 1.57 | 2,187,092 | -21.11% |
TSEM | TOWER SEMICONDUCTOR LTD | $32.17 | 1.39% | 3.27% | -2.23% | 10.97% | 36.84% | -27.33% | 8.68% | 81.75% | 279.36% | $45.87 | $21.43 | 29.87% | 50.12% | 0.95 | 254,115 | -9.76% |
INMD | INMODE LTD | $17.02 | -1.96% | -1.85% | -16.77% | -26.95% | -13.60% | -53.28% | -61.49% | N/A | N/A | $48.25 | $16.82 | 64.73% | 1.19% | 1.60 | 946,581 | 20.97% |
BTCS | BTCS INC | $1.44 | -3.36% | -0.69% | -8.28% | 0.00% | 34.58% | 9.09% | -84.18% | -79.43% | N/A | $2.50 | $0.85 | 42.40% | 69.41% | 1.39 | 66,930 | 51.14% |
DAC | DANAOS CORP | $73.98 | 0.09% | 2.81% | 2.72% | -3.88% | 12.11% | 28.68% | 39.95% | 623.87% | -3.75% | $80.39 | $53.89 | 7.97% | 37.28% | 1.28 | 37,690 | -53.92% |
TNK | TEEKAY TANKERS LTD | $58.13 | 2.70% | 4.70% | 1.48% | -1.39% | 22.69% | 41.71% | 333.16% | 585.50% | 103.54% | $64.42 | $35.00 | 9.76% | 66.09% | 0.73 | 240,178 | -4.31% |
RMBS | RAMBUS INC | $58.12 | 2.83% | 2.94% | -5.74% | -20.64% | 11.15% | 28.33% | 188.72% | 401.90% | 377.96% | $76.38 | $43.58 | 23.91% | 33.36% | 1.25 | 1,376,089 | 5.47% |
RDY | DR REDDYS LABORATORIES LTD | $74.02 | 4.37% | 4.39% | 0.83% | 6.55% | 11.96% | 24.89% | 9.08% | 78.58% | 68.42% | $77.72 | $53.12 | 4.76% | 39.34% | 0.48 | 218,137 | 46.16% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.38 | -1.41% | 9.19% | 9.13% | 22.40% | 120.20% | 30.90% | 148.67% | 268.41% | 1,353.27% | $46.26 | $17.76 | 6.23% | 144.26% | 0.94 | 348,253 | 32.34% |
SIGA | SIGA TECHNOLOGIES INC | $8.64 | -0.23% | 4.98% | 3.47% | 69.74% | 67.12% | 54.84% | 20.00% | 63.95% | 209.68% | $10.00 | $4.22 | 13.60% | 104.98% | 0.81 | 383,187 | -11.11% |
NCMI | NATIONAL CINEMEDIA INC | $4.59 | -0.86% | 3.61% | -14.21% | 9.55% | 28.21% | 81.28% | -90.34% | -93.42% | -96.97% | $5.75 | $2.03 | 20.17% | 125.77% | 1.31 | 373,819 | -13.89% |
TREX | TREX CO INC | $89.41 | 0.24% | 1.66% | -10.68% | 9.84% | 64.27% | 66.56% | -17.97% | 134.27% | 819.95% | $101.91 | $51.03 | 12.27% | 75.23% | 1.45 | 484,606 | 30.65% |
UUUU | ENERGY FUELS INC | $5.36 | 0.00% | -8.38% | -10.96% | -26.98% | -31.89% | 4.89% | -1.47% | 75.74% | -36.57% | $9.03 | $5.18 | 40.61% | 3.47% | 1.58 | 1,980,052 | -35.82% |
MNST | MONSTER BEVERAGE CORP | $53.15 | -2.17% | -0.58% | -10.05% | -3.61% | 6.13% | -1.96% | 9.43% | 83.59% | 384.81% | $61.23 | $47.13 | 13.19% | 12.77% | 0.86 | 7,444,186 | 8.78% |
YALA | YALLA GROUP LTD | $4.68 | -0.64% | 1.96% | -0.85% | -9.30% | -12.36% | 27.52% | -81.53% | N/A | N/A | $6.44 | $3.41 | 27.33% | 37.24% | 1.41 | 94,220 | -53.87% |
WST | WEST PHARMACEUTICAL SERVICES INC | $368.18 | -4.55% | -2.42% | -5.20% | 3.94% | 2.84% | 3.13% | 14.20% | 201.15% | 775.58% | $415.73 | $310.42 | 11.44% | 18.61% | 0.86 | 742,360 | -1.97% |
SMLR | SEMLER SCIENTIFIC INC | $25.91 | -2.67% | 1.81% | -11.63% | -41.72% | -14.32% | 4.14% | -77.07% | -43.44% | 417.17% | $53.38 | $22.82 | 51.46% | 13.54% | 0.95 | 52,015 | 8.39% |
BMI | BADGER METER INC | $183.78 | 0.35% | 2.97% | 15.90% | 20.65% | 34.00% | 38.43% | 91.02% | 237.52% | 627.41% | $187.41 | $130.75 | 1.94% | 40.56% | 1.06 | 245,557 | -4.89% |
ODFL | OLD DOMINION FREIGHT LINE INC | $196.66 | 0.82% | -5.37% | -9.59% | -0.54% | 6.01% | 15.90% | 55.16% | 287.51% | 895.39% | $227.80 | $147.90 | 13.67% | 32.97% | 1.04 | 2,569,775 | -42.61% |
VRTX | VERTEX PHARMACEUTICALS INC | $397.70 | -0.76% | 1.07% | -4.41% | -7.50% | 9.55% | 19.81% | 83.30% | 127.76% | 519.57% | $448.40 | $320.01 | 11.31% | 24.28% | 0.74 | 787,274 | 0.08% |
MPX | MARINE PRODUCTS CORP | $11.25 | 1.35% | 3.40% | 4.65% | 8.70% | -2.26% | -14.90% | -35.16% | -25.25% | 52.44% | $17.81 | $9.18 | 36.83% | 22.55% | 1.32 | 38,387 | 25.64% |
NVEC | NVE CORP | $79.37 | -1.26% | -1.60% | -7.87% | -1.22% | 22.07% | 9.82% | 13.22% | -17.55% | 48.63% | $100.19 | $64.14 | 20.78% | 23.74% | 1.00 | 9,835 | -8.99% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $660.34 | 2.82% | 6.45% | -1.35% | 7.25% | 65.20% | 46.48% | 69.52% | 324.00% | 1,657.63% | $778.15 | $383.19 | 15.14% | 72.33% | 1.70 | 435,408 | -43.36% |
HGBL | HERITAGE GLOBAL INC | $2.51 | -0.79% | -1.18% | -8.73% | -14.04% | -19.55% | -11.31% | -15.20% | N/A | N/A | $4.08 | $2.33 | 38.48% | 7.73% | 0.50 | 32,803 | -36.87% |
AAON | AAON INC | $89.90 | 0.26% | 5.47% | 5.13% | 27.99% | 68.54% | 38.12% | 96.75% | 176.90% | 611.74% | $93.30 | $52.24 | 3.64% | 72.09% | 0.90 | 396,394 | -22.60% |
OFLX | OMEGA FLEX INC | $67.59 | 0.13% | 1.11% | -3.70% | -5.26% | -6.79% | -38.58% | -59.98% | -24.41% | 230.35% | $117.63 | $63.43 | 42.54% | 6.56% | 1.06 | 5,579 | -28.47% |
ALGM | ALLEGRO MICROSYSTEMS INC | $29.13 | 1.25% | 10.30% | 9.76% | 5.70% | 5.28% | -24.90% | 8.45% | N/A | N/A | $53.05 | $24.66 | 45.09% | 18.15% | 1.64 | 1,159,498 | -45.46% |
HDSN | HUDSON TECHNOLOGIES INC | $10.55 | -0.85% | 0.48% | -8.97% | -11.49% | -18.60% | 33.38% | 392.99% | 642.96% | 222.63% | $15.24 | $7.21 | 30.77% | 46.32% | 0.79 | 321,088 | -47.87% |
SIMO | SILICON MOTION TECHNOLOGY CORP | $72.93 | -1.09% | -0.50% | -4.72% | 15.27% | 37.22% | 16.56% | 2.72% | 83.20% | 332.31% | $95.33 | $49.50 | 23.50% | 47.33% | 0.84 | 382,451 | 206.38% |
HCC | WARRIOR MET COAL INC | $69.55 | 5.19% | 5.14% | 20.04% | 8.60% | 46.88% | 100.20% | 287.68% | 124.43% | N/A | $69.97 | $31.97 | 0.60% | 117.54% | 0.89 | 833,717 | 82.75% |
PFIE | PROFIRE ENERGY INC | $1.80 | -2.70% | -2.70% | -9.09% | 13.92% | -5.76% | 55.17% | 53.85% | 9.09% | -60.26% | $3.29 | $1.09 | 45.29% | 65.14% | 0.66 | 182,668 | 152.89% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $6.41 | -1.08% | -5.74% | 24.47% | 33.82% | 50.82% | 47.02% | 43.40% | 150.39% | -36.41% | $8.29 | $3.47 | 22.68% | 84.73% | 0.43 | 28,968 | -6.43% |
IRMD | IRADIMED CORP | $41.47 | -2.29% | 2.75% | -3.45% | -4.00% | 6.36% | 3.18% | 56.96% | 43.45% | N/A | $51.04 | $36.12 | 18.75% | 14.81% | 0.83 | 43,641 | -31.44% |
MPTI | M-TRON INDUSTRIES INC | $26.87 | -2.26% | 12.95% | -31.12% | -20.88% | -8.51% | 128.10% | N/A | N/A | N/A | $45.60 | $10.85 | 41.07% | 147.65% | 0.91 | 13,738 | -73.88% |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.46 | 0.87% | 8.13% | 14.19% | 1.47% | 117.61% | 15.91% | N/A | N/A | N/A | $4.53 | $1.18 | 23.54% | 193.22% | 0.71 | 493,585 | 23.10% |
USLM | UNITED STATES LIME & MINERALS INC | $301.24 | -0.91% | 2.11% | 2.60% | 18.65% | 51.95% | 88.87% | 107.05% | 276.08% | 460.24% | $308.00 | $151.53 | 2.19% | 98.80% | 0.99 | 13,880 | -24.44% |
PSHG | PERFORMANCE SHIPPING INC | $2.04 | 1.24% | 2.26% | 8.24% | 5.44% | 16.62% | 147.87% | -96.97% | -98.79% | -100.00% | $2.53 | $0.68 | 19.57% | 200.15% | 0.78 | 30,614 | -16.74% |
TPL | TEXAS PACIFIC LAND CORP | $592.02 | 0.51% | 1.65% | 2.99% | 18.85% | -4.46% | 17.38% | 12.69% | 100.11% | 1,231.79% | $666.67 | $422.07 | 11.20% | 40.27% | 1.07 | 46,800 | -10.96% |
GMM | GLOBAL MOFY METAVERSE LTD | $0.88 | 1.03% | 0.00% | -12.87% | -72.84% | -88.33% | N/A | N/A | N/A | N/A | $15.47 | $0.65 | 94.31% | 35.38% | -0.18 | 145,173 | 39.78% |
LWAY | LIFEWAY FOODS INC | $21.49 | 0.28% | 12.40% | 22.73% | 64.30% | 83.68% | 258.17% | 329.80% | 958.62% | 43.46% | $23.31 | $5.61 | 7.81% | 283.07% | 0.68 | 80,196 | -51.55% |
BSM | BLACK STONE MINERALS LP | $16.09 | 1.58% | 4.75% | 1.19% | -2.43% | -10.36% | -2.43% | 56.98% | -11.20% | N/A | $18.55 | $14.80 | 13.26% | 8.72% | 0.68 | 312,306 | -28.69% |
ASC | ARDMORE SHIPPING CORP | $16.62 | 1.53% | 6.61% | 2.53% | 4.07% | 21.40% | 8.20% | 320.76% | 136.75% | 25.53% | $17.05 | $11.59 | 2.52% | 43.40% | 0.90 | 349,246 | 4.44% |
EW | EDWARDS LIFESCIENCES CORP | $88.01 | -0.68% | 1.80% | -5.53% | 19.66% | 28.78% | 0.27% | -8.35% | 48.99% | 555.96% | $96.12 | $60.57 | 8.44% | 45.30% | 0.96 | 4,166,035 | 63.34% |
LOPE | GRAND CANYON EDUCATION INC | $129.91 | 0.80% | -0.89% | -2.97% | 2.27% | 12.85% | 12.24% | 15.79% | 7.98% | 199.40% | $144.94 | $99.65 | 10.37% | 30.37% | 0.64 | 260,906 | 50.46% |
ROIV | ROIVANT SCIENCES LTD | $10.88 | -0.18% | 5.02% | 9.35% | 3.42% | 27.40% | 24.49% | 10.91% | N/A | N/A | $13.24 | $8.06 | 17.82% | 34.99% | 0.81 | 3,719,620 | 31.10% |
CORT | CORCEPT THERAPEUTICS INC | $22.21 | -1.20% | -1.99% | -9.94% | -3.27% | -19.27% | -0.18% | -8.64% | 83.71% | 478.39% | $34.28 | $20.84 | 35.20% | 6.57% | 0.75 | 1,161,110 | 6.74% |
MARX | MARS ACQUISITION CORP | $10.72 | 0.47% | 0.19% | 0.37% | 0.37% | 1.80% | 5.20% | N/A | N/A | N/A | $11.75 | $10.19 | 8.77% | 5.20% | -0.01 | 153 | 50.00% |
MNDO | MIND CTI LTD | $1.88 | 0.53% | 1.35% | -1.31% | -10.05% | 1.08% | -2.19% | -34.04% | -14.93% | -2.59% | $2.28 | $1.82 | 17.54% | 3.30% | 0.24 | 22,193 | 0.38% |
CHK | CHESAPEAKE ENERGY CORP | $91.47 | 0.86% | 4.75% | 5.40% | 18.25% | 5.56% | 14.60% | 95.12% | N/A | N/A | $91.54 | $72.84 | 0.08% | 25.58% | 0.80 | 1,452,496 | -18.18% |
CHRD | CHORD ENERGY CORP | $184.58 | 0.54% | 3.32% | 7.21% | 19.39% | 10.20% | 33.25% | 151.78% | N/A | N/A | $190.23 | $133.34 | 2.97% | 38.43% | 0.87 | 380,722 | 6.43% |
SILV | SILVERCREST METALS INC | $8.51 | 4.42% | 12.42% | 28.74% | 49.56% | 70.20% | 27.97% | -5.34% | 158.66% | N/A | $8.51 | $4.16 | 0.00% | 104.57% | 0.85 | 2,034,474 | 14.43% |
DMLP | DORCHESTER MINERALS LP | $34.62 | -1.11% | 3.13% | 3.44% | 3.44% | 19.09% | 11.64% | 134.71% | 73.10% | 29.57% | $35.74 | $27.02 | 3.13% | 28.13% | 0.62 | 89,423 | 8.70% |