Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIC | SEI INVESTMENTS CO | $87.17 | -2.30% | -1.26% | -0.73% | 2.30% | 13.31% | 31.40% | 60.86% | 72.55% | 71.87% | $93.96 | $64.66 | 7.23% | 34.81% | 0.94 | 783,000 | -5.32% |
ALKS | ALKERMES PLC | $29.94 | 3.53% | 3.35% | 12.56% | -3.42% | -15.14% | 11.47% | 25.01% | 84.70% | -56.48% | $36.45 | $25.56 | 17.86% | 17.14% | 0.61 | 2,502,000 | 26.68% |
NTES | NETEASE INC | $134.27 | 0.85% | -1.41% | 2.27% | 4.38% | 30.16% | 70.89% | 54.71% | 46.67% | 497.45% | $141.45 | $75.85 | 5.08% | 77.02% | 0.79 | 379,000 | -18.14% |
CPRX | CATALYST PHARMACEUTICALS INC | $20.29 | 2.47% | -1.46% | -8.69% | -19.99% | -7.31% | 2.37% | 47.35% | 556.63% | 421.59% | $26.58 | $19.00 | 23.66% | 6.79% | 1.06 | 2,481,000 | 10.66% |
OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.57 | 0.17% | 5.28% | -11.00% | 25.62% | 106.61% | 49.87% | N/A | N/A | N/A | $14.60 | $5.36 | 20.75% | 115.86% | 0.45 | 27,600 | -27.37% |
AGIO | AGIOS PHARMACEUTICALS INC | $36.01 | -0.33% | -4.51% | -0.55% | 7.24% | 6.07% | -18.23% | 14.75% | -8.35% | -59.60% | $62.58 | $23.42 | 42.46% | 53.79% | 1.23 | 1,482,000 | -52.70% |
BYRN | BYRNA TECHNOLOGIES INC | $19.62 | 3.59% | -3.82% | -11.66% | -26.16% | -16.15% | 29.93% | 137.53% | 6.63% | 513.13% | $34.78 | $13.10 | 43.59% | 49.77% | 1.02 | 813,000 | -27.73% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $865.86 | 2.09% | 3.60% | 7.86% | 27.13% | 41.44% | 2.90% | 106.70% | 256.86% | 1,625.51% | $954.00 | $438.86 | 9.24% | 97.30% | 2.07 | 492,000 | 15.76% |
UUU | UNIVERSAL SAFETY PRODUCTS INC | $8.02 | 10.01% | 143.03% | 141.57% | 174.66% | 319.90% | 568.33% | 108.31% | 369.01% | 48.79% | $8.27 | $1.11 | 3.02% | 622.52% | 0.44 | 695,000 | -60.13% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $18.56 | 2.54% | 16.95% | 49.08% | 88.81% | 164.76% | 142.30% | 340.86% | 670.12% | 295.74% | $18.99 | $6.31 | 2.26% | 194.14% | 0.44 | 37,700 | -49.73% |
ARGX | ARGENX SE | $750.78 | 2.33% | 5.42% | 11.24% | 29.31% | 17.96% | 36.88% | 102.66% | 238.19% | N/A | $754.00 | $510.06 | 0.43% | 47.20% | 0.67 | 486,000 | -10.66% |
MLI | MUELLER INDUSTRIES INC | $97.54 | 0.17% | 1.67% | 11.63% | 26.33% | 22.03% | 45.87% | 218.08% | 575.02% | 536.06% | $98.50 | $65.24 | 0.97% | 49.51% | 1.09 | 533,000 | -29.31% |
EW | EDWARDS LIFESCIENCES CORP | $80.94 | -0.02% | -0.49% | 2.15% | 4.08% | 11.11% | 22.60% | -9.12% | -1.48% | 247.68% | $83.00 | $64.01 | 2.48% | 26.46% | 0.89 | 2,283,000 | -8.72% |
INMD | INMODE LTD | $14.98 | 3.96% | 0.27% | 6.02% | 4.46% | -22.22% | -4.28% | -51.03% | -6.58% | N/A | $19.85 | $13.14 | 24.53% | 14.00% | 1.66 | 996,000 | 92.65% |
RAVE | RAVE RESTAURANT GROUP INC | $3.42 | 2.40% | 2.70% | 21.71% | 29.55% | 20.00% | 93.33% | 175.81% | 584.00% | -68.65% | $3.45 | $1.70 | 0.87% | 101.18% | 0.77 | 37,000 | 54.17% |
IIIV | I3 VERTICALS INC | $30.58 | 1.46% | -2.77% | 8.83% | 23.01% | 20.39% | 41.57% | 37.31% | 16.01% | N/A | $33.44 | $20.42 | 8.55% | 49.76% | 1.19 | 121,000 | -4.72% |
PINS | PINTEREST INC | $37.94 | 2.21% | 3.58% | -2.42% | 12.38% | 4.81% | 23.14% | 71.67% | 11.49% | N/A | $40.90 | $23.68 | 7.24% | 60.22% | 1.62 | 8,405,000 | 36.36% |
IDR | IDAHO STRATEGIC RESOURCES INC | $27.84 | -1.31% | -1.07% | 43.65% | 103.66% | 130.85% | 109.48% | 430.29% | 493.60% | 4,634.69% | $29.69 | $9.67 | 6.23% | 187.96% | 0.46 | 349,000 | -17.10% |
SPRC | SCISPARC LTD | $2.23 | 4.69% | -9.35% | -60.78% | -66.61% | -67.68% | -67.30% | -99.43% | -99.96% | N/A | $37.59 | $2.00 | 94.07% | 11.50% | 0.78 | 200,000 | 18.34% |
INVE | IDENTIV INC | $3.82 | 1.87% | 3.24% | 6.70% | 17.90% | 10.09% | 14.71% | -72.42% | -27.65% | -12.18% | $4.29 | $2.86 | 10.96% | 33.57% | 1.22 | 20,000 | 8.70% |
USLM | UNITED STATES LIME & MINERALS INC | $123.06 | 1.71% | -2.27% | 15.33% | 15.73% | 33.86% | 61.35% | 485.89% | 589.88% | 1,073.34% | $159.53 | $75.33 | 22.86% | 63.37% | 0.91 | 130,000 | -3.70% |
PSHG | PERFORMANCE SHIPPING INC | $1.89 | 0.53% | 0.00% | 13.17% | 16.67% | 26.00% | -3.82% | -57.15% | -97.77% | -100.00% | $2.24 | $1.31 | 15.63% | 44.83% | 0.52 | 38,700 | -42.24% |
WHWK | WHITEHAWK THERAPEUTICS INC | $1.82 | 0.55% | 0.83% | 2.82% | 8.33% | -17.65% | 1.11% | -86.27% | -90.22% | N/A | $3.81 | $1.39 | 52.26% | 30.94% | 0.84 | 37,000 | 28.47% |
RMD | RESMED INC | $277.05 | 1.18% | 0.93% | -2.79% | 10.96% | 23.78% | 13.18% | 25.56% | 61.62% | 433.71% | $293.81 | $199.92 | 5.70% | 38.58% | 0.83 | 944,000 | -19.93% |
DOCS | DOXIMITY INC | $69.34 | 1.20% | 2.06% | 19.70% | 20.93% | -0.24% | 94.23% | 115.48% | N/A | N/A | $85.21 | $36.12 | 18.62% | 91.97% | 1.52 | 787,000 | 13.56% |
APPF | APPFOLIO INC | $284.81 | 1.99% | 2.68% | -9.21% | 31.98% | 27.16% | 24.76% | 202.89% | 88.62% | 1,591.27% | $326.04 | $189.01 | 12.65% | 50.69% | 1.04 | 178,000 | -23.93% |
BMI | BADGER METER INC | $182.83 | -0.23% | -0.05% | -0.76% | -26.33% | -13.01% | -4.93% | 96.23% | 203.15% | 537.37% | $256.08 | $162.17 | 28.60% | 12.74% | 1.00 | 270,000 | 11.11% |
DMLP | DORCHESTER MINERALS LP | $24.91 | -2.01% | -1.01% | -6.39% | -8.28% | -16.66% | -16.07% | -10.46% | 138.15% | 65.85% | $34.88 | $24.01 | 28.58% | 3.75% | 0.51 | 228,000 | 283.84% |
CR | CRANE CO | $184.27 | -0.44% | -0.56% | -5.85% | 5.36% | 19.25% | 23.67% | N/A | N/A | N/A | $203.89 | $127.04 | 9.62% | 45.05% | 1.26 | 233,000 | -28.09% |
VRTX | VERTEX PHARMACEUTICALS INC | $396.12 | -0.20% | 1.30% | 5.64% | -10.75% | -19.43% | -15.46% | 41.89% | 53.17% | 197.59% | $519.88 | $362.50 | 23.81% | 9.27% | 0.59 | 1,171,000 | 11.21% |
CALM | CAL-MAINE FOODS INC | $113.83 | 0.67% | -1.57% | 8.38% | 18.98% | 35.21% | 65.52% | 115.75% | 193.75% | 104.58% | $126.40 | $68.33 | 9.94% | 66.59% | 0.32 | 721,000 | 6.34% |
SHOP | SHOPIFY INC | $146.82 | 1.15% | 3.92% | 15.61% | 39.79% | 38.31% | 109.41% | 392.02% | 60.04% | 5,309.73% | $156.85 | $66.95 | 6.39% | 119.30% | 2.20 | 5,724,000 | -12.34% |
XPEL | XPEL INC | $35.68 | -0.56% | -3.98% | 8.95% | -2.54% | 17.60% | -18.20% | -46.38% | 52.74% | N/A | $47.23 | $24.25 | 24.45% | 47.13% | 1.31 | 85,000 | -29.17% |
SIGA | SIGA TECHNOLOGIES INC | $8.42 | -0.82% | 0.36% | 27.58% | 43.20% | 53.93% | 5.65% | -37.26% | 32.81% | 547.69% | $9.62 | $4.95 | 12.47% | 70.10% | 0.91 | 383,000 | -29.72% |
OFLX | OMEGA FLEX INC | $35.01 | -0.79% | -0.82% | 8.19% | 11.18% | -3.69% | -23.74% | -65.42% | -72.91% | 10.62% | $57.81 | $28.12 | 39.44% | 24.50% | 0.83 | 18,800 | 34.29% |
INCY | INCYTE CORP | $86.64 | 1.40% | 2.40% | 11.47% | 28.85% | 24.11% | 37.61% | 25.37% | -3.44% | -27.88% | $87.99 | $53.56 | 1.53% | 61.76% | 0.59 | 1,388,000 | -38.20% |
CVAC | CUREVAC NV | $5.39 | 0.75% | 0.37% | -1.46% | 20.85% | 70.57% | 89.12% | -43.20% | -90.53% | N/A | $5.72 | $2.37 | 5.77% | 127.43% | 1.19 | 480,000 | -1.44% |
UG | UNITED GUARDIAN INC | $8.51 | -0.12% | 1.19% | 6.51% | 3.78% | -14.13% | -36.68% | -45.55% | -44.34% | -54.49% | $16.25 | $7.73 | 47.63% | 10.09% | 0.26 | 650 | -75.00% |
LHAI | LINKHOME HOLDINGS INC | $8.76 | 4.04% | -2.01% | 73.47% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 32.62% | 89.20% | 3.12 | 289,000 | -44.64% |
MIND | MIND TECHNOLOGY INC | $9.44 | 4.08% | -6.72% | -5.88% | 46.24% | 29.67% | 190.46% | 27.55% | -59.48% | -75.73% | $11.50 | $3.10 | 17.91% | 204.52% | 0.80 | 190,000 | -12.04% |
EXOD | EXODUS MOVEMENT INC | $24.03 | -1.15% | -4.72% | -16.85% | -8.04% | -17.17% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 79.53% | 8.83% | 1.60 | 69,000 | -31.00% |
GMAB | GENMAB A | $27.54 | 0.58% | 10.74% | 24.62% | 26.27% | 14.27% | -0.54% | -22.64% | -20.50% | 184.74% | $27.62 | $17.24 | 0.29% | 59.79% | 0.73 | 2,260,000 | 51.88% |
IRMD | IRADIMED CORP | $71.99 | -0.21% | -0.62% | 3.48% | 19.27% | 35.57% | 56.43% | 121.78% | 227.08% | 192.17% | $74.00 | $44.65 | 2.72% | 61.23% | 0.84 | 22,300 | -8.61% |
MPTI | M-TRON INDUSTRIES INC | $44.92 | -0.44% | -0.13% | 2.11% | 0.36% | 3.81% | 28.34% | N/A | N/A | N/A | $71.10 | $33.00 | 36.82% | 36.12% | 1.20 | 14,300 | -27.78% |
NXTT | NEXT TECHNOLOGY HOLDING INC | $0.15 | 2.80% | -66.67% | -92.46% | -90.93% | -70.60% | -88.95% | -99.94% | -99.99% | N/A | $4.80 | $0.13 | 96.94% | 16.67% | 1.32 | 254,505,000 | 86.69% |
GOOGL | ALPHABET INC | $235.00 | 1.16% | 10.38% | 20.72% | 39.71% | 35.82% | 49.45% | 120.02% | 208.48% | 629.95% | $235.76 | $140.53 | 0.32% | 67.22% | 1.26 | 46,589,000 | -9.86% |
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $1.62 | 1.89% | -49.53% | -59.80% | 101.74% | 97.80% | -74.24% | -99.79% | N/A | N/A | $10.30 | $0.35 | 84.27% | 362.86% | 0.47 | 1,411,000 | 60.89% |
RMBS | RAMBUS INC | $74.81 | -0.78% | 1.41% | 1.38% | 32.27% | 38.67% | 87.07% | 204.23% | 465.89% | 437.81% | $81.89 | $38.01 | 8.65% | 96.82% | 1.62 | 1,354,000 | 25.49% |
TPL | TEXAS PACIFIC LAND CORP | $889.19 | -4.28% | -4.74% | -7.26% | -18.65% | -35.05% | 12.17% | 43.48% | 439.96% | 1,931.37% | $1.77k | $766.51 | 49.74% | 16.01% | 1.05 | 138,000 | 53.33% |
NVMI | NOVA LTD | $255.70 | 1.90% | -2.90% | -2.95% | 18.13% | 12.48% | 27.96% | 167.55% | 444.85% | 2,250.18% | $291.99 | $154.00 | 12.43% | 66.04% | 1.60 | 505,000 | -20.22% |
PMCB | PHARMACYTE BIOTECH INC | $0.94 | 0.75% | 0.21% | -7.29% | -15.61% | -47.43% | -42.90% | -63.24% | -95.22% | -99.33% | $2.42 | $0.80 | 61.16% | 17.63% | 0.41 | 7,300 | -88.77% |
FAST | FASTENAL CO | $47.99 | -4.54% | -3.36% | 5.61% | 16.09% | 28.85% | 47.25% | 90.82% | 119.58% | 394.23% | $50.63 | $33.00 | 5.21% | 45.45% | 0.84 | 9,382,000 | 54.49% |
EXEL | EXELIXIS INC | $37.88 | 1.34% | 1.23% | 1.12% | -10.60% | -1.99% | 48.14% | 118.08% | 82.95% | 537.71% | $49.62 | $25.12 | 23.66% | 50.80% | 0.64 | 2,525,000 | 11.09% |
EHLD | EUROHOLDINGS LTD | $7.11 | -0.84% | -2.12% | -4.44% | 15.05% | N/A | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 44.45% | 85.64% | 1.38 | 1,700 | -39.29% |
LOPE | GRAND CANYON EDUCATION INC | $204.28 | -0.42% | 1.34% | 21.84% | 7.21% | 12.86% | 43.72% | 156.92% | 132.00% | 441.43% | $207.22 | $130.69 | 1.42% | 56.31% | 0.61 | 171,000 | -16.18% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $39.52 | 0.69% | 3.86% | 29.74% | 37.80% | 62.37% | 14.55% | 36.42% | 265.93% | 1,321.58% | $42.58 | $19.00 | 7.19% | 108.00% | 1.10 | 343,000 | -26.71% |
CORT | CORCEPT THERAPEUTICS INC | $69.36 | -0.01% | -0.52% | -1.55% | 0.51% | 25.00% | 103.40% | 171.57% | 277.67% | 1,284.43% | $117.33 | $34.25 | 40.88% | 102.51% | 0.89 | 967,000 | 75.18% |
MNST | MONSTER BEVERAGE CORP | $62.46 | -1.56% | 0.08% | 5.79% | -0.86% | 12.85% | 29.53% | 41.01% | 55.96% | 173.74% | $66.75 | $45.70 | 6.43% | 36.67% | 0.67 | 3,339,000 | -35.14% |
EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.40 | 7.53% | -10.71% | -36.61% | -91.17% | N/A | N/A | N/A | N/A | N/A | $6.88 | $0.36 | 94.19% | 11.11% | 0.03 | 615,000 | 74.72% |
CRMD | CORMEDIX INC | $12.40 | -3.13% | -16.39% | 2.86% | -5.92% | 22.65% | 117.54% | 266.86% | 181.82% | -0.80% | $17.43 | $5.37 | 28.86% | 130.91% | 1.02 | 4,660,000 | -4.06% |
OKLO | OKLO INC | $69.79 | 0.26% | -5.23% | -17.01% | 47.99% | 130.41% | 1,099.14% | 616.90% | N/A | N/A | $85.35 | $5.35 | 18.23% | 1,204.49% | 0.87 | 12,104,000 | 30.63% |
ALDF | ALDEL FINANCIAL II INC | $10.44 | 0.00% | 0.01% | 0.19% | -0.24% | 3.98% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.31% | 5.45% | -0.00 | 316,000 | N/A |
SLI | STANDARD LITHIUM LTD | $3.07 | 6.97% | 4.42% | 20.39% | 82.74% | 124.09% | 160.17% | -38.72% | N/A | N/A | $3.13 | $1.08 | 1.92% | 184.26% | 1.73 | 2,368,000 | 154.62% |
OMSE | OMS ENERGY TECHNOLOGIES INC | $5.75 | 4.93% | -10.51% | -15.44% | -33.53% | N/A | N/A | N/A | N/A | N/A | $9.86 | $5.39 | 41.68% | 6.68% | -0.74 | 137,000 | -27.89% |
NVEC | NVE CORP | $66.72 | 2.24% | 3.31% | 11.59% | -6.54% | 1.01% | -12.34% | 39.00% | 31.57% | 28.55% | $88.50 | $51.50 | 24.61% | 29.55% | 0.92 | 42,400 | 72.36% |