Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIC | SEI INVESTMENTS CO | $82.47 | 697,000 | 14.45% | 82.39 | 83.78 | 86.29 | 87.25 | 83.37 | 42.27 | 25.91 | 17.56 | 60.64 | 46.97 | -1.37 | -1.25 | -0.13 | 0.96 | ||
ALKS | ALKERMES PLC | $31.45 | 1,633,000 | -0.97% | 31.39 | 30.54 | 29.27 | 29.06 | 30.23 | 58.35 | 47.57 | 54.75 | 22.42 | 20.98 | 0.71 | 0.77 | -0.06 | 0.60 | ||
NTES | NETEASE INC | $151.86 | 662,000 | 20.80% | 149.78 | 150.26 | 144.41 | 137.87 | 120.67 | 55.23 | 51.54 | 40.58 | 53.01 | 40.48 | 1.14 | 1.53 | -0.39 | 0.79 | ||
CPRX | CATALYST PHARMACEUTICALS INC | $21.43 | 1,033,000 | 6.49% | 20.71 | 20.44 | 20.28 | 21.27 | 22.10 | 60.13 | 63.08 | 54.11 | 66.53 | 59.25 | 0.21 | 0.13 | 0.08 | 1.05 | ||
OPXS | OPTEX SYSTEMS HOLDINGS INC | $17.32 | 97,000 | 44.78% | 15.48 | 14.22 | 12.61 | 11.99 | 9.19 | 74.93 | 77.48 | 67.10 | 80.85 | 69.23 | 1.08 | 0.82 | 0.27 | 0.52 | ||
MIND | MIND TECHNOLOGY INC | $10.53 | 372,000 | -28.60% | 10.11 | 9.28 | 9.42 | 8.66 | 7.94 | 60.01 | 86.83 | 78.64 | 83.09 | 72.95 | 0.40 | 0.23 | 0.17 | 0.86 | ||
AGIO | AGIOS PHARMACEUTICALS INC | $43.45 | 482,000 | -5.30% | 41.81 | 40.63 | 38.63 | 37.39 | 34.33 | 67.40 | 81.04 | 74.60 | 66.85 | 52.88 | 1.21 | 1.04 | 0.16 | 1.23 | ||
CHCI | COMSTOCK HOLDING COMPANIES INC | $14.37 | 79,000 | -51.23% | 13.95 | 14.40 | 15.52 | 13.39 | 11.05 | 48.13 | 55.01 | 36.76 | 81.25 | 56.65 | -0.43 | -0.46 | 0.04 | 0.45 | ||
ARGX | ARGENX SE | $834.75 | 314,000 | -8.19% | 819.40 | 787.37 | 741.35 | 662.25 | 637.84 | 70.17 | 87.34 | 93.40 | 74.09 | 90.50 | 29.67 | 26.47 | 3.20 | 0.66 | ||
MPWR | MONOLITHIC POWER SYSTEMS INC | $1,028.67 | 255,000 | -42.44% | 991.42 | 954.38 | 895.46 | 812.28 | 716.01 | 63.91 | 86.35 | 86.32 | 63.75 | 65.37 | 39.05 | 33.56 | 5.49 | 2.11 | ||
UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.67 | 269,000 | 404.69% | 5.10 | 5.03 | 4.99 | 4.09 | 3.07 | 54.31 | 37.08 | 37.71 | 48.05 | 49.49 | 0.01 | -0.02 | 0.03 | 0.45 | ||
MLI | MUELLER INDUSTRIES INC | $104.38 | 760,000 | 28.81% | 99.43 | 99.80 | 97.60 | 89.83 | 83.79 | 66.58 | 70.53 | 54.20 | 67.74 | 47.45 | 0.85 | 0.76 | 0.10 | 1.09 | ||
INMD | INMODE LTD | $16.01 | 454,000 | -23.70% | 15.48 | 15.27 | 14.95 | 14.62 | 15.70 | 62.83 | 50.59 | 38.59 | 65.05 | 37.28 | 0.22 | 0.16 | 0.06 | 1.68 | ||
EW | EDWARDS LIFESCIENCES CORP | $76.02 | 3,792,000 | -8.45% | 74.27 | 75.36 | 77.36 | 77.30 | 74.86 | 52.17 | 50.87 | 33.43 | 84.83 | 53.36 | -0.74 | -0.89 | 0.15 | 0.88 | ||
IIIV | I3 VERTICALS INC | $30.97 | 256,000 | 137.04% | 31.57 | 31.94 | 31.45 | 29.32 | 27.29 | 45.50 | 36.28 | 42.64 | 40.15 | 47.53 | 0.09 | 0.20 | -0.11 | 1.22 | ||
SPRC | SCISPARC LTD | $4.25 | 102,000 | -95.66% | 4.04 | 4.52 | 3.89 | 5.28 | 6.91 | 50.60 | 30.49 | 24.84 | 35.07 | 29.65 | -0.01 | 0.04 | -0.06 | 0.75 | ||
PINS | PINTEREST INC | $33.75 | 7,230,000 | -8.87% | 32.44 | 32.45 | 34.61 | 35.25 | 33.44 | 52.78 | 68.93 | 63.65 | 89.60 | 86.36 | -0.52 | -0.81 | 0.29 | 1.63 | ||
USLM | UNITED STATES LIME & MINERALS INC | $135.36 | 79,000 | 14.49% | 128.25 | 128.42 | 125.22 | 114.32 | 107.44 | 66.41 | 96.78 | 92.63 | 97.40 | 91.35 | 2.18 | 1.44 | 0.74 | 0.92 | ||
PSHG | PERFORMANCE SHIPPING INC | $1.95 | 78,000 | -57.38% | 1.90 | 1.92 | 1.90 | 1.84 | 1.71 | 54.25 | 56.08 | 41.36 | 66.97 | 52.99 | 0.01 | 0.00 | 0.00 | 0.51 | ||
IDR | IDAHO STRATEGIC RESOURCES INC | $37.39 | 682,000 | -31.39% | 43.69 | 39.20 | 32.12 | 24.17 | 18.85 | 49.56 | 29.83 | 39.81 | 1.35 | 0.90 | 3.23 | 3.95 | -0.72 | 0.44 | ||
INVE | IDENTIV INC | $4.01 | 74,000 | 25.42% | 3.68 | 3.64 | 3.66 | 3.51 | 3.45 | 65.60 | 93.12 | 73.90 | 99.31 | 78.07 | 0.04 | 0.00 | 0.04 | 1.23 | ||
WHWK | WHITEHAWK THERAPEUTICS INC | $2.28 | 770,000 | -52.73% | 2.22 | 2.10 | 1.92 | 1.90 | 2.06 | 54.59 | 27.96 | 34.04 | 35.75 | 50.18 | 0.13 | 0.09 | 0.03 | 0.88 | ||
RMD | RESMED INC | $268.22 | 792,000 | 30.91% | 272.27 | 273.50 | 276.68 | 268.83 | 250.82 | 42.11 | 28.20 | 24.15 | 11.67 | 7.56 | -1.52 | -0.77 | -0.76 | 0.83 | ||
DOCS | DOXIMITY INC | $67.91 | 843,000 | 5.11% | 68.51 | 70.82 | 69.32 | 64.21 | 62.06 | 44.25 | 24.83 | 21.90 | 33.23 | 27.19 | -0.74 | -0.14 | -0.60 | 1.53 | ||
APPF | APPFOLIO INC | $240.31 | 239,000 | 19.50% | 231.11 | 247.29 | 264.45 | 255.32 | 239.36 | 42.12 | 34.43 | 20.86 | 87.22 | 57.13 | -10.58 | -11.02 | 0.44 | 1.04 | ||
BMI | BADGER METER INC | $177.35 | 1,209,000 | 109.53% | 178.48 | 178.07 | 181.05 | 204.43 | 208.12 | 47.12 | 57.65 | 60.46 | 78.35 | 85.47 | -0.29 | -1.12 | 0.84 | 1.00 | ||
DMLP | DORCHESTER MINERALS LP | $24.35 | 62,500 | 0.81% | 24.28 | 24.97 | 24.99 | 26.20 | 28.18 | 42.76 | 19.94 | 13.30 | 36.29 | 24.11 | -0.38 | -0.29 | -0.09 | 0.51 | ||
CR | CRANE CO | $189.03 | 187,000 | -54.61% | 181.53 | 181.14 | 184.91 | 185.99 | 172.78 | 62.31 | 94.24 | 84.54 | 100.00 | 98.25 | 0.24 | -1.03 | 1.27 | 1.26 | ||
VRTX | VERTEX PHARMACEUTICALS INC | $426.27 | 1,076,000 | 0.00% | 414.21 | 405.14 | 397.06 | 423.10 | 445.22 | 65.58 | 89.76 | 79.67 | 72.02 | 57.60 | 6.04 | 4.07 | 1.97 | 0.57 | ||
CALM | CAL-MAINE FOODS INC | $90.25 | 1,004,000 | -2.43% | 92.44 | 93.57 | 103.38 | 102.86 | 99.83 | 34.78 | 49.58 | 54.46 | 71.26 | 79.51 | -3.12 | -3.47 | 0.35 | 0.31 | ||
SHOP | SHOPIFY INC | $162.64 | 6,103,000 | -2.32% | 158.58 | 155.18 | 148.76 | 133.43 | 118.41 | 59.45 | 67.44 | 60.99 | 49.42 | 41.41 | 3.72 | 3.60 | 0.12 | 2.24 | ||
XPEL | XPEL INC | $35.78 | 145,000 | -3.33% | 34.53 | 33.84 | 35.27 | 35.52 | 35.20 | 60.95 | 80.84 | 79.13 | 86.35 | 85.44 | 0.11 | -0.15 | 0.27 | 1.30 | ||
SIGA | SIGA TECHNOLOGIES INC | $8.47 | 267,000 | -23.71% | 8.34 | 8.61 | 8.69 | 7.70 | 6.80 | 48.42 | 35.71 | 32.97 | 42.43 | 33.14 | -0.09 | -0.06 | -0.03 | 0.92 | ||
OFLX | OMEGA FLEX INC | $29.35 | 19,200 | 7.87% | 29.28 | 30.23 | 32.71 | 33.00 | 34.46 | 37.01 | 20.17 | 19.28 | 79.65 | 75.22 | -1.12 | -1.13 | 0.01 | 0.83 | ||
INCY | INCYTE CORP | $87.30 | 1,137,000 | -45.86% | 86.11 | 85.63 | 85.39 | 77.89 | 71.98 | 56.53 | 41.80 | 48.74 | 64.37 | 72.53 | 0.76 | 0.70 | 0.06 | 0.55 | ||
CVAC | CUREVAC NV | $5.37 | 419,000 | -5.84% | 5.38 | 5.39 | 5.39 | 5.33 | 4.39 | 47.61 | 21.21 | 25.25 | 7.15 | 10.53 | -0.00 | 0.00 | -0.00 | 1.20 | ||
UG | UNITED GUARDIAN INC | $7.61 | 2,800 | 366.67% | 7.53 | 7.62 | 7.94 | 8.13 | 8.81 | 46.82 | 38.10 | 36.86 | 52.61 | 48.83 | -0.12 | -0.14 | 0.02 | 0.25 | ||
LHAI | LINKHOME HOLDINGS INC | $10.19 | 119,000 | -72.13% | 9.58 | 9.40 | 8.53 | N/A | N/A | 57.91 | 75.38 | 83.70 | 73.50 | 84.12 | 0.44 | 0.34 | 0.10 | 1.25 | ||
EXOD | EXODUS MOVEMENT INC | $24.86 | 85,000 | -47.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.63 | ||
GMAB | GENMAB A | $30.13 | 3,143,000 | -33.30% | 32.11 | 31.60 | 28.24 | 24.99 | 22.77 | 46.64 | 35.80 | 59.71 | 10.59 | 17.54 | 0.99 | 1.40 | -0.41 | 0.72 | ||
IRMD | IRADIMED CORP | $75.49 | 36,600 | 7.65% | 74.24 | 72.58 | 71.98 | 66.16 | 60.40 | 58.03 | 60.88 | 61.89 | 31.39 | 35.19 | 1.07 | 0.90 | 0.17 | 0.86 | ||
MPTI | M-TRON INDUSTRIES INC | $53.21 | 14,300 | -11.18% | 54.94 | 54.24 | 49.33 | 46.10 | 47.37 | 51.17 | 48.25 | 60.15 | 0.77 | 12.01 | 1.45 | 1.87 | -0.42 | 1.21 | ||
GOOGL | ALPHABET INC | $250.46 | 47,312,000 | 112.17% | 247.51 | 246.69 | 233.41 | 207.36 | 189.77 | 58.15 | 82.36 | 83.34 | 74.57 | 76.93 | 4.58 | 4.81 | -0.23 | 1.26 | ||
RMBS | RAMBUS INC | $97.51 | 981,000 | -13.95% | 96.65 | 99.17 | 88.60 | 76.54 | 65.99 | 53.00 | 47.39 | 46.49 | 38.21 | 38.18 | 1.74 | 2.81 | -1.07 | 1.67 | ||
TPL | TEXAS PACIFIC LAND CORP | $928.63 | 94,500 | -26.17% | 921.87 | 934.72 | 919.00 | 973.40 | 1,148.00 | 49.91 | 59.23 | 60.28 | 56.46 | 58.65 | 0.24 | 0.48 | -0.24 | 1.04 | ||
NVMI | NOVA LTD | $333.36 | 236,000 | -2.48% | 324.56 | 321.34 | 292.22 | 274.37 | 244.05 | 59.77 | 79.46 | 78.17 | 49.00 | 47.48 | 10.42 | 10.56 | -0.14 | 1.65 | ||
FAST | FASTENAL CO | $43.32 | 3,994,000 | -0.92% | 43.81 | 45.95 | 47.61 | 45.77 | 42.15 | 34.95 | 19.93 | 14.30 | 31.88 | 19.44 | -1.45 | -1.08 | -0.38 | 0.82 | ||
EXEL | EXELIXIS INC | $36.13 | 5,647,000 | -40.15% | 38.25 | 39.16 | 38.74 | 40.51 | 38.70 | 38.15 | 27.09 | 34.50 | 21.17 | 29.92 | -0.56 | -0.13 | -0.43 | 0.61 | ||
EHLD | EUROHOLDINGS LTD | $6.85 | 400 | -92.86% | 7.00 | 7.06 | 7.11 | 7.19 | N/A | 43.51 | 22.81 | 25.42 | 58.60 | 63.03 | -0.04 | -0.04 | -0.00 | 1.28 | ||
LOPE | GRAND CANYON EDUCATION INC | $215.03 | 113,000 | -27.10% | 210.58 | 213.23 | 207.94 | 194.57 | 186.12 | 58.01 | 48.84 | 37.41 | 37.05 | 26.92 | 1.29 | 1.74 | -0.46 | 0.62 | ||
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.75 | 160,000 | -38.46% | 43.19 | 43.08 | 39.73 | 34.66 | 30.64 | 62.12 | 74.02 | 68.94 | 50.77 | 45.62 | 0.93 | 1.12 | -0.19 | 1.12 | ||
CORT | CORCEPT THERAPEUTICS INC | $75.39 | 739,000 | -44.10% | 78.34 | 81.94 | 76.26 | 73.67 | 69.75 | 43.56 | 37.69 | 40.97 | 27.24 | 29.86 | -0.17 | 1.02 | -1.19 | 0.89 | ||
MNST | MONSTER BEVERAGE CORP | $68.90 | 5,856,000 | 25.72% | 69.08 | 67.87 | 65.37 | 63.48 | 59.43 | 58.49 | 75.89 | 83.05 | 43.20 | 52.04 | 1.32 | 1.30 | 0.02 | 0.65 | ||
EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $1.01 | 2,329,000 | -35.56% | 0.85 | 0.74 | 0.65 | 2.04 | N/A | 58.52 | 75.54 | 81.46 | 83.06 | 90.41 | 0.09 | 0.02 | 0.06 | 0.60 | ||
SLI | STANDARD LITHIUM LTD | $4.21 | 6,199,000 | -31.29% | 4.72 | 4.25 | 3.44 | 2.83 | 2.15 | 52.41 | 26.45 | 44.22 | 0.18 | 29.42 | 0.38 | 0.44 | -0.05 | 1.72 | ||
CRMD | CORMEDIX INC | $11.65 | 3,267,000 | -59.83% | 10.88 | 11.10 | 12.16 | 12.31 | 11.18 | 52.85 | 54.65 | 32.22 | 64.14 | 36.76 | -0.26 | -0.38 | 0.12 | 1.06 | ||
ALDF | ALDEL FINANCIAL II INC | $10.46 | 8,100 | -61.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
OKLO | OKLO INC | $139.44 | 22,689,000 | 35.89% | 156.08 | 139.73 | 105.60 | 84.08 | 58.07 | 52.97 | 50.96 | 59.87 | 28.81 | 47.05 | 15.52 | 16.59 | -1.07 | 0.90 | ||
OMSE | OMS ENERGY TECHNOLOGIES INC | $4.78 | 1,563,000 | 1,696.55% | 3.87 | 4.01 | 5.21 | 6.22 | N/A | 56.07 | 46.36 | 36.57 | 86.73 | 75.11 | -0.33 | -0.47 | 0.13 | 0.19 | ||
NVEC | NVE CORP | $73.25 | 21,800 | -39.78% | 71.60 | 68.97 | 66.81 | 68.98 | 68.60 | 60.89 | 74.80 | 77.59 | 57.15 | 65.57 | 1.91 | 1.40 | 0.52 | 0.95 |