Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIC | SEI INVESTMENTS CO | $87.17 | 783,000 | -5.32% | 89.00 | 88.59 | 89.72 | 85.66 | 83.03 | 42.84 | 34.55 | 34.25 | 18.29 | 12.19 | -0.14 | -0.02 | -0.12 | 0.94 | ||
ALKS | ALKERMES PLC | $29.94 | 2,502,000 | 26.68% | 29.31 | 28.74 | 28.35 | 29.09 | 30.26 | 59.07 | 42.34 | 53.39 | 55.12 | 58.39 | 0.43 | 0.32 | 0.11 | 0.61 | ||
NTES | NETEASE INC | $134.27 | 379,000 | -18.14% | 135.14 | 132.73 | 132.75 | 124.78 | 111.06 | 52.68 | 59.57 | 68.38 | 46.84 | 56.20 | 0.98 | 0.86 | 0.11 | 0.79 | ||
CPRX | CATALYST PHARMACEUTICALS INC | $20.29 | 2,481,000 | 10.66% | 20.32 | 20.25 | 20.88 | 22.37 | 22.31 | 47.06 | 26.46 | 27.47 | 18.34 | 27.91 | -0.25 | -0.27 | 0.02 | 1.06 | ||
OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.57 | 27,600 | -27.37% | 11.02 | 11.36 | 11.93 | 9.95 | 8.36 | 51.21 | 75.18 | 62.70 | 93.60 | 89.41 | -0.15 | -0.24 | 0.08 | 0.45 | ||
AGIO | AGIOS PHARMACEUTICALS INC | $36.01 | 1,482,000 | -52.70% | 38.17 | 37.34 | 37.45 | 34.13 | 35.57 | 44.75 | 57.02 | 67.67 | 33.33 | 58.82 | 0.20 | 0.32 | -0.12 | 1.23 | ||
BYRN | BYRNA TECHNOLOGIES INC | $19.62 | 813,000 | -27.73% | 20.12 | 20.07 | 23.19 | 24.33 | 24.27 | 42.36 | 30.17 | 43.59 | 66.72 | 78.47 | -0.80 | -0.97 | 0.17 | 1.02 | ||
MPWR | MONOLITHIC POWER SYSTEMS INC | $865.86 | 492,000 | 15.76% | 845.82 | 838.99 | 781.88 | 717.20 | 663.07 | 61.57 | 62.37 | 47.69 | 41.57 | 20.22 | 19.89 | 22.68 | -2.79 | 2.07 | ||
UUU | UNIVERSAL SAFETY PRODUCTS INC | $8.02 | 695,000 | -60.13% | 4.79 | 4.05 | 3.59 | 3.02 | 2.55 | 86.88 | 90.09 | 79.73 | 100.00 | 95.20 | 0.86 | 0.36 | 0.50 | 0.44 | ||
CHCI | COMSTOCK HOLDING COMPANIES INC | $18.56 | 37,700 | -49.73% | 16.76 | 15.87 | 13.45 | 11.79 | 9.98 | 70.47 | 71.35 | 50.55 | 39.55 | 22.78 | 1.21 | 1.09 | 0.12 | 0.44 | ||
ARGX | ARGENX SE | $750.78 | 486,000 | -10.66% | 708.25 | 680.83 | 625.18 | 604.84 | 612.07 | 79.64 | 95.39 | 93.63 | 98.33 | 91.51 | 29.45 | 25.08 | 4.37 | 0.67 | ||
MLI | MUELLER INDUSTRIES INC | $97.54 | 533,000 | -29.31% | 95.98 | 93.80 | 88.47 | 82.02 | 81.05 | 70.46 | 87.19 | 83.03 | 80.32 | 69.50 | 2.61 | 2.55 | 0.06 | 1.09 | ||
EW | EDWARDS LIFESCIENCES CORP | $80.94 | 2,283,000 | -8.72% | 81.23 | 79.98 | 78.71 | 76.96 | 74.34 | 56.80 | 68.45 | 76.25 | 44.49 | 58.70 | 0.83 | 0.83 | -0.01 | 0.89 | ||
INMD | INMODE LTD | $14.98 | 996,000 | 92.65% | 14.76 | 14.50 | 14.48 | 14.48 | 16.17 | 56.98 | 47.71 | 42.87 | 26.09 | 19.90 | 0.12 | 0.10 | 0.02 | 1.66 | ||
RAVE | RAVE RESTAURANT GROUP INC | $3.42 | 37,000 | 54.17% | 3.30 | 3.08 | 2.92 | 2.74 | 2.72 | 65.57 | 84.07 | 77.31 | 70.64 | 64.65 | 0.14 | 0.12 | 0.02 | 0.77 | ||
IIIV | I3 VERTICALS INC | $30.58 | 121,000 | -4.72% | 30.80 | 31.16 | 29.50 | 27.34 | 26.01 | 52.03 | 29.11 | 22.72 | 24.16 | 13.45 | 0.31 | 0.54 | -0.24 | 1.19 | ||
PINS | PINTEREST INC | $37.94 | 8,405,000 | 36.36% | 36.56 | 35.96 | 36.62 | 33.59 | 32.90 | 61.37 | 89.49 | 86.66 | 100.00 | 99.62 | 0.18 | -0.04 | 0.21 | 1.62 | ||
IDR | IDAHO STRATEGIC RESOURCES INC | $27.84 | 349,000 | -17.10% | 27.14 | 26.05 | 20.70 | 17.68 | 15.01 | 64.88 | 78.46 | 75.71 | 46.00 | 45.67 | 2.09 | 2.12 | -0.03 | 0.46 | ||
SPRC | SCISPARC LTD | $2.23 | 200,000 | 18.34% | 3.18 | 3.98 | 5.67 | 6.07 | 7.17 | 20.05 | 4.02 | 2.73 | 4.31 | 1.44 | -1.00 | -0.83 | -0.17 | 0.78 | ||
INVE | IDENTIV INC | $3.82 | 20,000 | 8.70% | 3.72 | 3.67 | 3.53 | 3.38 | 3.49 | 59.77 | 63.88 | 62.34 | 77.95 | 77.82 | 0.07 | 0.06 | 0.01 | 1.22 | ||
USLM | UNITED STATES LIME & MINERALS INC | $123.06 | 130,000 | -3.70% | 122.73 | 119.65 | 110.36 | 104.75 | 109.94 | 59.91 | 57.22 | 60.02 | 34.90 | 36.76 | 3.82 | 4.01 | -0.19 | 0.91 | ||
PSHG | PERFORMANCE SHIPPING INC | $1.89 | 38,700 | -42.24% | 1.90 | 1.89 | 1.82 | 1.70 | 1.69 | 52.32 | 31.51 | 28.16 | 15.05 | 7.94 | 0.02 | 0.03 | -0.01 | 0.52 | ||
WHWK | WHITEHAWK THERAPEUTICS INC | $1.82 | 37,000 | 28.47% | 1.79 | 1.73 | 1.82 | 1.78 | 2.14 | 55.63 | 81.11 | 81.86 | 96.54 | 96.74 | 0.01 | -0.01 | 0.02 | 0.84 | ||
RMD | RESMED INC | $277.05 | 944,000 | -19.93% | 278.76 | 282.33 | 272.17 | 257.06 | 245.41 | 49.03 | 27.78 | 18.82 | 17.98 | 8.27 | -0.07 | 2.20 | -2.27 | 0.83 | ||
DOCS | DOXIMITY INC | $69.34 | 787,000 | 13.56% | 67.77 | 65.93 | 62.50 | 59.18 | 59.23 | 64.61 | 81.50 | 74.66 | 76.76 | 62.89 | 2.00 | 1.83 | 0.17 | 1.52 | ||
APPF | APPFOLIO INC | $284.81 | 178,000 | -23.93% | 276.76 | 274.01 | 264.43 | 240.59 | 238.08 | 61.20 | 93.72 | 83.73 | 94.19 | 83.62 | 3.24 | 3.40 | -0.16 | 1.04 | ||
BMI | BADGER METER INC | $182.83 | 270,000 | 11.11% | 184.62 | 186.59 | 206.23 | 219.78 | 214.91 | 37.54 | 31.25 | 24.81 | 61.90 | 52.22 | -5.65 | -6.68 | 1.02 | 1.00 | ||
DMLP | DORCHESTER MINERALS LP | $24.91 | 228,000 | 283.84% | 24.98 | 24.85 | 26.41 | 27.25 | 29.47 | 41.71 | 77.55 | 83.96 | 90.80 | 96.62 | -0.36 | -0.52 | 0.16 | 0.51 | ||
CR | CRANE CO | $184.27 | 233,000 | -28.09% | 188.83 | 190.80 | 190.76 | 179.72 | 170.65 | 41.09 | 25.22 | 20.38 | 14.78 | 7.71 | -1.70 | -0.48 | -1.22 | 1.26 | ||
VRTX | VERTEX PHARMACEUTICALS INC | $396.12 | 1,171,000 | 11.21% | 393.41 | 390.72 | 429.37 | 443.94 | 452.63 | 44.14 | 64.78 | 69.04 | 75.22 | 81.75 | -8.67 | -11.93 | 3.26 | 0.59 | ||
CALM | CAL-MAINE FOODS INC | $113.83 | 721,000 | 6.34% | 114.78 | 112.28 | 107.63 | 101.70 | 100.22 | 55.27 | 49.39 | 59.25 | 23.39 | 36.01 | 2.02 | 2.34 | -0.32 | 0.32 | ||
SHOP | SHOPIFY INC | $146.82 | 5,724,000 | -12.34% | 141.74 | 142.80 | 130.25 | 115.99 | 111.78 | 62.54 | 77.86 | 57.84 | 73.12 | 42.60 | 3.39 | 3.86 | -0.47 | 2.20 | ||
XPEL | XPEL INC | $35.68 | 85,000 | -29.17% | 37.04 | 36.94 | 36.01 | 34.91 | 36.66 | 46.29 | 19.44 | 20.96 | 12.53 | 6.56 | 0.15 | 0.43 | -0.28 | 1.31 | ||
SIGA | SIGA TECHNOLOGIES INC | $8.42 | 383,000 | -29.72% | 8.53 | 8.71 | 7.59 | 6.81 | 6.43 | 53.72 | 31.22 | 32.89 | 22.46 | 26.94 | 0.25 | 0.35 | -0.10 | 0.91 | ||
OFLX | OMEGA FLEX INC | $35.01 | 18,800 | 34.29% | 35.27 | 34.25 | 34.02 | 33.00 | 36.81 | 54.89 | 46.63 | 45.79 | 37.78 | 37.66 | 0.49 | 0.42 | 0.06 | 0.83 | ||
INCY | INCYTE CORP | $86.64 | 1,388,000 | -38.20% | 85.20 | 84.66 | 76.55 | 70.14 | 69.77 | 64.89 | 64.16 | 66.18 | 24.35 | 24.87 | 2.66 | 3.03 | -0.37 | 0.59 | ||
CVAC | CUREVAC NV | $5.39 | 480,000 | -1.44% | 5.38 | 5.42 | 5.43 | 4.76 | 4.00 | 49.09 | 23.82 | 19.29 | 17.20 | 5.73 | -0.01 | 0.01 | -0.01 | 1.19 | ||
UG | UNITED GUARDIAN INC | $8.51 | 650 | -75.00% | 8.34 | 8.14 | 8.31 | 8.27 | 9.12 | 56.61 | 79.13 | 83.95 | 85.17 | 92.65 | 0.07 | -0.00 | 0.07 | 0.26 | ||
LHAI | LINKHOME HOLDINGS INC | $8.76 | 289,000 | -44.64% | 8.15 | 7.36 | N/A | N/A | N/A | 51.14 | 64.83 | 69.50 | N/A | N/A | N/A | N/A | N/A | 3.12 | ||
MIND | MIND TECHNOLOGY INC | $9.44 | 190,000 | -12.04% | 10.06 | 10.10 | 9.14 | 7.80 | 7.37 | 47.29 | 11.56 | 19.74 | 5.63 | 9.13 | 0.12 | 0.34 | -0.22 | 0.80 | ||
EXOD | EXODUS MOVEMENT INC | $24.03 | 69,000 | -31.00% | 25.67 | 26.74 | 29.86 | 32.83 | N/A | 37.07 | 7.24 | 7.63 | 0.00 | 2.24 | -1.62 | -1.48 | -0.14 | 1.60 | ||
GMAB | GENMAB A | $27.54 | 2,260,000 | 51.88% | 25.62 | 24.26 | 22.73 | 21.81 | 21.27 | 78.40 | 98.86 | 97.62 | 100.00 | 98.13 | 1.24 | 0.90 | 0.33 | 0.73 | ||
IRMD | IRADIMED CORP | $71.99 | 22,300 | -8.61% | 72.25 | 71.37 | 64.71 | 59.92 | 57.44 | 60.32 | 46.86 | 45.81 | 18.60 | 9.54 | 2.09 | 2.53 | -0.43 | 0.84 | ||
MPTI | M-TRON INDUSTRIES INC | $44.92 | 14,300 | -27.78% | 44.92 | 44.00 | 42.77 | 46.01 | 48.51 | 54.02 | 75.52 | 73.51 | 73.21 | 68.70 | 0.48 | 0.42 | 0.06 | 1.20 | ||
NXTT | NEXT TECHNOLOGY HOLDING INC | $0.15 | 254,505,000 | 86.69% | 0.54 | 0.93 | 1.74 | 1.55 | 1.52 | 22.43 | 2.41 | 4.44 | 18.82 | 23.02 | -0.45 | -0.38 | -0.07 | 1.32 | ||
GOOGL | ALPHABET INC | $235.00 | 46,589,000 | -9.86% | 216.31 | 209.09 | 195.00 | 180.00 | 179.42 | 84.50 | 98.66 | 93.99 | 100.00 | 93.70 | 9.32 | 6.76 | 2.56 | 1.26 | ||
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $1.62 | 1,411,000 | 60.89% | 3.12 | 3.78 | 2.73 | 1.79 | 1.46 | 34.02 | 17.98 | 26.54 | 0.34 | 0.40 | -0.27 | 0.14 | -0.41 | 0.47 | ||
RMBS | RAMBUS INC | $74.81 | 1,354,000 | 25.49% | 74.94 | 74.21 | 70.07 | 62.08 | 59.47 | 53.82 | 50.71 | 47.49 | 29.92 | 26.08 | 1.39 | 1.64 | -0.25 | 1.62 | ||
TPL | TEXAS PACIFIC LAND CORP | $889.19 | 138,000 | 53.33% | 915.73 | 898.87 | 959.58 | 1,098.42 | 1,211.73 | 42.45 | 37.79 | 54.85 | 55.28 | 72.89 | -11.31 | -17.33 | 6.03 | 1.05 | ||
NVMI | NOVA LTD | $255.70 | 505,000 | -20.22% | 255.48 | 258.60 | 267.48 | 235.77 | 224.43 | 48.68 | 36.14 | 28.39 | 32.10 | 23.42 | -3.38 | -2.58 | -0.79 | 1.60 | ||
PMCB | PHARMACYTE BIOTECH INC | $0.94 | 7,300 | -88.77% | 0.96 | 0.94 | 1.00 | 1.05 | 1.32 | 47.19 | 32.77 | 34.22 | 33.69 | 44.98 | -0.01 | -0.01 | 0.00 | 0.41 | ||
FAST | FASTENAL CO | $47.99 | 9,382,000 | 54.49% | 49.76 | 49.32 | 46.73 | 43.84 | 41.01 | 46.54 | 49.48 | 51.77 | 18.81 | 14.09 | 0.76 | 1.04 | -0.27 | 0.84 | ||
EXEL | EXELIXIS INC | $37.88 | 2,525,000 | 11.09% | 37.81 | 37.92 | 40.69 | 40.63 | 38.01 | 45.00 | 43.24 | 35.17 | 45.22 | 24.52 | -0.73 | -0.85 | 0.13 | 0.64 | ||
EHLD | EUROHOLDINGS LTD | $7.11 | 1,700 | -39.29% | 7.06 | 7.19 | 7.51 | 6.68 | N/A | 46.97 | 49.48 | 48.88 | 85.85 | 83.95 | -0.08 | -0.09 | 0.01 | 1.38 | ||
LOPE | GRAND CANYON EDUCATION INC | $204.28 | 171,000 | -16.18% | 203.43 | 201.35 | 185.61 | 186.60 | 178.69 | 66.05 | 84.20 | 80.87 | 39.12 | 36.47 | 5.70 | 6.09 | -0.39 | 0.61 | ||
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $39.52 | 343,000 | -26.71% | 37.45 | 34.06 | 31.81 | 29.05 | 29.84 | 76.66 | 95.00 | 96.46 | 92.77 | 94.23 | 2.44 | 1.78 | 0.66 | 1.10 | ||
CORT | CORCEPT THERAPEUTICS INC | $69.36 | 967,000 | 75.18% | 69.92 | 70.85 | 70.67 | 71.23 | 65.94 | 44.93 | 41.87 | 45.18 | 48.46 | 61.89 | -0.26 | -0.17 | -0.09 | 0.89 | ||
MNST | MONSTER BEVERAGE CORP | $62.46 | 3,339,000 | -35.14% | 62.55 | 63.39 | 61.61 | 61.61 | 57.28 | 49.75 | 50.82 | 49.21 | 46.40 | 45.07 | 0.30 | 0.42 | -0.11 | 0.67 | ||
EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.40 | 615,000 | 74.72% | 0.43 | 0.46 | 1.74 | N/A | N/A | 23.58 | 8.38 | 11.86 | 68.24 | 67.94 | -0.29 | -0.38 | 0.09 | 0.03 | ||
CRMD | CORMEDIX INC | $12.40 | 4,660,000 | -4.06% | 13.83 | 13.05 | 12.22 | 11.98 | 10.83 | 44.16 | 24.60 | 53.70 | 0.00 | 29.63 | 0.40 | 0.52 | -0.11 | 1.02 | ||
OKLO | OKLO INC | $69.79 | 12,104,000 | 30.63% | 72.58 | 72.09 | 67.97 | 54.24 | 41.54 | 47.76 | 50.76 | 53.87 | 30.58 | 42.59 | 0.59 | 1.19 | -0.61 | 0.87 | ||
ALDF | ALDEL FINANCIAL II INC | $10.44 | 316,000 | N/A | 10.43 | 10.41 | 10.43 | 10.39 | 10.20 | 55.11 | 76.92 | 82.80 | 79.76 | 85.63 | 0.00 | -0.00 | 0.00 | -0.00 | ||
SLI | STANDARD LITHIUM LTD | $3.07 | 2,368,000 | 154.62% | 2.91 | 2.86 | 2.63 | 2.12 | 1.80 | 66.70 | 58.78 | 51.23 | 45.06 | 30.77 | 0.10 | 0.10 | -0.00 | 1.73 | ||
OMSE | OMS ENERGY TECHNOLOGIES INC | $5.75 | 137,000 | -27.89% | 6.19 | 6.57 | 6.80 | N/A | N/A | 39.15 | 9.40 | 10.91 | 16.13 | 20.81 | -0.31 | -0.22 | -0.10 | -0.74 | ||
NVEC | NVE CORP | $66.72 | 42,400 | 72.36% | 65.12 | 64.09 | 68.61 | 67.80 | 70.26 | 54.49 | 59.13 | 46.40 | 69.29 | 54.45 | -0.47 | -0.99 | 0.52 | 0.92 |