| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVA | INNOVIVA INC | $22.20 | 803,000 | -8.44% | 22.37 | 22.69 | 22.92 | 22.10 | 20.86 | 46.57 | 32.02 | 22.53 | 56.24 | 35.12 | -0.27 | -0.21 | -0.05 | 0.39 | ||
| JOYY | JOYY INC | $56.03 | 330,000 | 71.88% | 57.20 | 57.96 | 59.05 | 61.69 | 60.55 | 33.19 | 13.91 | 17.71 | 7.10 | 15.49 | -1.02 | -0.68 | -0.34 | 1.05 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $85.11 | 370,000 | -44.36% | 85.74 | 85.49 | 78.03 | 69.92 | 58.94 | 51.16 | 27.29 | 31.75 | 13.60 | 13.02 | 1.94 | 2.75 | -0.81 | 0.54 | ||
| VICR | VICOR CORP | $268.29 | 462,000 | -42.82% | 277.19 | 269.94 | 221.89 | 191.44 | 131.35 | 53.66 | 41.75 | 32.63 | 25.24 | 16.40 | 11.67 | 16.76 | -5.10 | 1.90 | ||
| INCY | INCYTE CORP | $97.41 | 731,000 | -19.58% | 97.37 | 97.46 | 95.53 | 98.65 | 95.35 | 50.69 | 34.98 | 28.08 | 42.54 | 30.22 | 0.14 | 0.33 | -0.19 | 0.56 | ||
| XNET | XUNLEI LTD | $5.47 | 172,000 | -12.69% | 5.90 | 6.06 | 6.08 | 6.28 | 7.00 | 36.60 | 9.82 | 7.44 | 0.47 | 0.16 | -0.15 | -0.06 | -0.10 | 1.32 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.69 | 433,000 | 37.03% | 2.63 | 2.59 | 2.58 | 2.47 | 2.33 | 57.79 | 62.78 | 53.07 | 73.13 | 62.31 | 0.03 | 0.01 | 0.02 | 0.75 | ||
| RMD | RESMED INC | $208.98 | 744,000 | -45.85% | 204.81 | 207.93 | 218.83 | 236.81 | 250.67 | 44.15 | 69.39 | 63.36 | 94.05 | 97.37 | -4.14 | -5.42 | 1.28 | 0.80 | ||
| NVDA | NVIDIA CORP | $219.51 | 200,994,000 | 9.32% | 222.84 | 214.75 | 196.81 | 191.21 | 187.03 | 53.71 | 58.54 | 62.46 | 26.86 | 33.88 | 6.91 | 7.78 | -0.87 | 2.15 | ||
| CRUS | CIRRUS LOGIC INC | $166.62 | 405,000 | -50.12% | 165.49 | 165.96 | 157.22 | 144.98 | 132.77 | 59.66 | 50.44 | 37.48 | 54.97 | 35.93 | 1.89 | 2.49 | -0.60 | 1.24 | ||
| DTST | DATA STORAGE CORP | $3.90 | 47,500 | 40.95% | 4.14 | 4.10 | 4.01 | 4.23 | 4.35 | 38.84 | 12.67 | 19.94 | 1.69 | 3.49 | -0.02 | 0.03 | -0.05 | 0.87 | ||
| MLI | MUELLER INDUSTRIES INC | $133.58 | 276,000 | -52.82% | 136.36 | 136.10 | 124.61 | 123.47 | 113.26 | 51.46 | 30.68 | 30.07 | 15.82 | 11.29 | 2.24 | 3.56 | -1.32 | 1.09 | ||
| FIEE | FIEE INC | $6.12 | 3,100 | -29.55% | 6.45 | 6.64 | 6.95 | 6.11 | 4.36 | 37.91 | 22.66 | 25.81 | 3.14 | 8.23 | -0.21 | -0.16 | -0.06 | 0.77 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $137.42 | 23,573,000 | -21.07% | 135.25 | 137.43 | 142.64 | 148.55 | 162.63 | 47.49 | 46.30 | 39.32 | 76.09 | 63.67 | -1.85 | -2.21 | 0.36 | 2.08 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $49.42 | 616,000 | -33.83% | 52.64 | 52.41 | 42.29 | 36.86 | 42.27 | 54.94 | 30.56 | 23.84 | 18.51 | 10.60 | 2.20 | 3.40 | -1.20 | 2.15 | ||
| NEON | NEONODE INC | $1.81 | 170,000 | -62.64% | 1.70 | 1.69 | 1.56 | 1.69 | 4.27 | 57.78 | 68.83 | 48.43 | 58.76 | 39.16 | 0.04 | 0.04 | 0.01 | 1.16 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.44 | 2,358,000 | -1.79% | 4.31 | 4.31 | 4.36 | 4.38 | 4.33 | 50.63 | 68.06 | 55.67 | 87.79 | 65.91 | -0.01 | -0.02 | 0.01 | 0.95 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.79 | 917,000 | 13.35% | 3.76 | 4.24 | 4.47 | 5.06 | 6.55 | 32.04 | 10.89 | 9.64 | 17.63 | 14.11 | -0.28 | -0.23 | -0.05 | 1.53 | ||
| ZM | ZOOM COMMUNICATIONS INC | $96.75 | 8,923,000 | 82.03% | 100.90 | 101.29 | 89.79 | 87.68 | 85.13 | 61.16 | 29.32 | 24.97 | 15.91 | 7.85 | 2.79 | 3.75 | -0.96 | 1.29 | ||
| TNK | TEEKAY TANKERS LTD | $77.70 | 242,000 | -18.24% | 78.05 | 78.98 | 75.02 | 70.45 | 62.10 | 49.26 | 31.75 | 27.21 | 23.93 | 18.35 | 0.50 | 1.02 | -0.52 | 0.51 | ||
| FSM | FORTUNA MINING CORP | $9.42 | 3,437,000 | -4.10% | 9.91 | 9.84 | 9.96 | 10.55 | 9.52 | 41.38 | 15.35 | 13.05 | 19.06 | 15.10 | -0.20 | -0.11 | -0.09 | 1.04 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $37.35 | 298,000 | 7.97% | 41.71 | 42.98 | 38.34 | 39.77 | 37.00 | 40.78 | 17.10 | 13.27 | 15.89 | 10.52 | -0.88 | 0.69 | -1.58 | 0.60 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $21.32 | 1,611,000 | -2.66% | 21.37 | 21.81 | 21.70 | 23.22 | 23.64 | 44.34 | 29.72 | 20.84 | 41.60 | 26.48 | -0.28 | -0.18 | -0.11 | 1.00 | ||
| EVER | EVERQUOTE INC | $18.63 | 451,000 | -19.46% | 18.55 | 18.11 | 16.70 | 18.38 | 21.18 | 55.32 | 38.81 | 43.42 | 32.83 | 36.57 | 0.58 | 0.65 | -0.07 | 1.26 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $29.19 | 215,000 | -30.42% | 29.26 | 28.89 | 28.65 | 32.28 | 34.70 | 49.26 | 47.05 | 44.11 | 57.40 | 54.26 | -0.13 | -0.18 | 0.05 | 1.31 | ||
| FAST | FASTENAL CO | $43.53 | 7,556,000 | -8.70% | 43.64 | 44.12 | 45.03 | 44.83 | 44.71 | 46.81 | 29.11 | 27.52 | 70.44 | 63.02 | -0.44 | -0.46 | 0.02 | 0.81 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.45 | 886,000 | -33.58% | 15.66 | 15.67 | 15.40 | 15.08 | 14.24 | 45.06 | 59.24 | 63.99 | 30.50 | 38.06 | -0.02 | 0.05 | -0.07 | 1.15 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $36.69 | 526,000 | -8.04% | 37.29 | 40.42 | 41.66 | 41.90 | 41.14 | 37.76 | 18.39 | 11.81 | 36.16 | 18.90 | -1.86 | -1.49 | -0.37 | 1.11 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $207.69 | 1,105,000 | -27.73% | 201.39 | 203.45 | 201.56 | 193.50 | 169.06 | 56.60 | 89.05 | 75.35 | 96.15 | 94.35 | 0.35 | -0.73 | 1.08 | 1.20 | ||
| DMLP | DORCHESTER MINERALS LP | $27.62 | 62,000 | -71.43% | 27.51 | 27.39 | 27.63 | 26.20 | 25.15 | 49.76 | 58.51 | 71.45 | 56.28 | 70.64 | 0.03 | -0.03 | 0.07 | 0.42 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $193.39 | 6,750,000 | -6.76% | 187.49 | 185.21 | 149.84 | 138.71 | 143.14 | 64.63 | 75.48 | 53.72 | 59.73 | 39.98 | 10.10 | 10.83 | -0.73 | 2.11 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $433.54 | 1,368,000 | -23.36% | 439.33 | 433.03 | 440.29 | 454.72 | 434.75 | 48.09 | 46.30 | 46.96 | 32.44 | 34.63 | -1.09 | -1.53 | 0.45 | 0.58 | ||
| CALM | CAL-MAINE FOODS INC | $76.92 | 597,000 | 11.80% | 77.71 | 77.01 | 78.05 | 80.21 | 87.91 | 48.38 | 53.77 | 60.08 | 49.80 | 62.28 | -0.05 | -0.22 | 0.17 | 0.31 | ||
| FATN | FATPIPE INC | $3.79 | 545,000 | 63.66% | 4.10 | 3.50 | 2.64 | 2.27 | 3.47 | 55.41 | 43.69 | 59.73 | 1.90 | 24.89 | 0.50 | 0.50 | -0.00 | 0.10 | ||
| RDDT | REDDIT INC | $150.04 | 3,479,000 | -66.39% | 153.29 | 156.47 | 149.00 | 165.33 | 192.59 | 40.32 | 9.88 | 20.02 | 4.98 | 9.20 | -0.97 | 1.25 | -2.22 | 2.03 | ||
| MNST | MONSTER BEVERAGE CORP | $86.32 | 4,278,000 | -0.12% | 86.60 | 82.08 | 77.66 | 78.85 | 73.73 | 66.05 | 85.05 | 86.16 | 67.86 | 72.60 | 2.90 | 2.56 | 0.34 | 0.61 | ||
| NTES | NETEASE INC | $114.34 | 5,060,000 | 373.78% | 115.85 | 115.67 | 114.65 | 120.96 | 131.30 | 52.44 | 61.07 | 49.11 | 37.97 | 30.15 | 0.18 | 0.26 | -0.08 | 0.74 | ||
| ALAB | ASTERA LABS INC | $297.84 | 6,990,000 | -30.81% | 244.92 | 222.49 | 173.73 | 161.66 | 170.76 | 78.91 | 97.43 | 90.77 | 100.00 | 85.43 | 29.90 | 21.90 | 8.00 | 2.58 | ||
| SNDK | SANDISK CORP | $1,542.24 | 13,247,000 | 48.84% | 1,436.69 | 1,338.08 | 1,005.07 | 763.58 | 456.54 | 63.95 | 70.07 | 65.95 | 25.98 | 19.15 | 136.42 | 146.23 | -9.81 | 2.65 | ||
| SEIC | SEI INVESTMENTS CO | $89.59 | 625,000 | -6.30% | 91.23 | 91.05 | 83.96 | 83.74 | 83.98 | 57.08 | 32.71 | 40.58 | 6.92 | 6.50 | 1.76 | 2.32 | -0.56 | 0.93 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $127.24 | 1,055,000 | -3.74% | 133.30 | 131.52 | 133.90 | 137.73 | 121.26 | 41.72 | 17.48 | 15.38 | 25.58 | 24.23 | -2.44 | -1.51 | -0.93 | 0.63 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $31.28 | 2,344,000 | 0.69% | 31.20 | 30.42 | 27.00 | 25.46 | 23.44 | 73.38 | 97.50 | 97.92 | 85.25 | 90.01 | 1.24 | 1.37 | -0.13 | 1.01 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $30.25 | 15,600 | -35.80% | 28.35 | 28.06 | 26.43 | 26.76 | 30.39 | 65.43 | 72.08 | 74.81 | 80.65 | 83.54 | 1.11 | 0.56 | 0.55 | 0.22 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.84 | 32,700 | 324.68% | 16.06 | 16.31 | 16.88 | 14.20 | 14.39 | 39.54 | 24.07 | 23.81 | 19.07 | 19.85 | -0.46 | -0.18 | -0.28 | 0.45 | ||
| ELMD | ELECTROMED INC | $38.58 | 80,000 | 50.94% | 35.05 | 30.49 | 26.89 | 26.81 | 25.80 | 78.55 | 91.53 | 92.51 | 84.45 | 88.50 | 3.54 | 2.55 | 0.99 | 0.48 | ||
| ARGX | ARGENX SE | $816.22 | 245,000 | 17.22% | 805.12 | 796.70 | 769.96 | 788.93 | 794.48 | 53.12 | 51.45 | 44.45 | 60.45 | 49.16 | 6.30 | 6.74 | -0.43 | 0.64 | ||
| IRMD | IRADIMED CORP | $93.17 | 332,000 | 94.15% | 87.92 | 86.86 | 92.27 | 96.16 | 88.09 | 57.70 | 89.25 | 92.73 | 95.82 | 95.59 | -0.28 | -1.46 | 1.18 | 0.92 | ||
| COCO | VITA COCO COMPANY INC | $78.83 | 831,000 | 9.63% | 76.52 | 70.58 | 58.74 | 56.75 | 49.91 | 68.55 | 84.05 | 86.37 | 13.26 | 21.71 | 6.19 | 6.04 | 0.15 | 1.08 | ||
| MCRI | MONARCH CASINO & RESORT INC | $116.27 | 116,000 | -1.69% | 117.16 | 117.65 | 106.79 | 100.68 | 99.61 | 58.15 | 36.38 | 45.59 | 2.95 | 7.43 | 2.83 | 3.66 | -0.83 | 0.89 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $105.88 | 173,000 | -41.16% | 106.29 | 110.31 | 121.92 | 120.70 | 122.15 | 36.16 | 38.41 | 24.77 | 85.42 | 53.12 | -5.49 | -5.51 | 0.02 | 0.94 | ||
| TPL | TEXAS PACIFIC LAND CORP | $396.98 | 205,000 | -63.20% | 394.69 | 410.37 | 444.99 | 423.05 | 363.87 | 43.23 | 31.69 | 28.15 | 84.01 | 63.33 | -12.87 | -14.25 | 1.38 | 0.99 | ||
| YB | YUANBAO INC | $14.07 | 51,000 | 233.33% | 14.34 | 15.11 | 16.94 | 18.47 | 20.45 | 23.52 | 3.19 | 4.57 | 8.89 | 9.63 | -1.02 | -0.90 | -0.12 | 1.04 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $35.39 | 249,000 | -31.02% | 34.93 | 34.75 | 34.35 | 34.53 | 35.80 | 56.05 | 71.96 | 67.32 | 79.97 | 69.30 | 0.24 | 0.17 | 0.06 | 0.49 | ||
| APPF | APPFOLIO INC | $162.37 | 287,000 | 5.90% | 157.58 | 163.51 | 160.63 | 179.31 | 216.03 | 54.09 | 58.13 | 51.85 | 64.60 | 56.83 | -0.61 | -0.93 | 0.32 | 1.02 | ||
| EXEL | EXELIXIS INC | $49.65 | 1,448,000 | -39.19% | 49.99 | 47.70 | 45.16 | 44.26 | 42.25 | 60.71 | 78.21 | 74.77 | 56.56 | 56.10 | 1.48 | 1.42 | 0.06 | 0.62 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $10.49 | 2,415,000 | 139.58% | 10.70 | 10.53 | 10.05 | 9.48 | 9.40 | 45.02 | 11.87 | 17.47 | 6.94 | 6.34 | 0.10 | 0.22 | -0.12 | 0.91 | ||
| ENLV | ENLIVEX LTD | $0.72 | 126,000 | -6.67% | 0.72 | 0.77 | 0.89 | 0.96 | 1.01 | 35.53 | 12.54 | 9.23 | 29.80 | 19.43 | -0.05 | -0.05 | 0.00 | 0.81 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.70 | 8,300 | 336.84% | 4.61 | 4.66 | 4.59 | 4.59 | 4.87 | 54.04 | 72.22 | 72.22 | 100.00 | 97.91 | 0.02 | 0.01 | 0.01 | 0.07 | ||
| NVEC | NVE CORP | $87.56 | 137,000 | 18.10% | 89.45 | 86.80 | 78.25 | 72.71 | 69.53 | 59.06 | 32.10 | 25.46 | 26.85 | 14.01 | 2.65 | 3.35 | -0.69 | 0.98 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.35 | 40 | 344.44% | 10.33 | 10.31 | 10.29 | 10.26 | 10.18 | 93.58 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| SII | SPROTT INC | $126.14 | 123,000 | -0.81% | 132.98 | 133.40 | 137.89 | 134.32 | 107.73 | 40.49 | 10.03 | 10.04 | 11.91 | 12.65 | -3.17 | -1.90 | -1.27 | 0.88 | ||
| LOPE | GRAND CANYON EDUCATION INC | $156.80 | 184,000 | 19.48% | 159.51 | 163.04 | 166.41 | 167.21 | 178.82 | 36.65 | 16.25 | 16.60 | 10.23 | 20.22 | -2.76 | -2.10 | -0.66 | 0.59 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.38 | 82,000 | -44.97% | 4.43 | 4.20 | 3.83 | 3.59 | 3.02 | 46.45 | 32.77 | 38.32 | 4.30 | 4.16 | 0.14 | 0.18 | -0.04 | 1.22 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.65 | 15,500 | 1,622.22% | 10.64 | 10.63 | 10.59 | 10.56 | 10.51 | 61.62 | 100.00 | 83.33 | 45.72 | 30.52 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| UG | UNITED GUARDIAN INC | $7.09 | 3,500 | -25.53% | 7.07 | 7.06 | 6.77 | 6.68 | 6.93 | 56.44 | 50.00 | 46.87 | 51.71 | 38.18 | 0.09 | 0.09 | -0.01 | 0.22 | ||
| QTTB | Q32 BIO INC | $5.50 | 181,000 | -36.04% | 5.83 | 5.60 | 5.99 | 5.09 | 3.76 | 50.61 | 42.18 | 47.74 | 43.66 | 51.06 | 0.00 | -0.01 | 0.02 | 1.09 |