Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLI | MUELLER INDUSTRIES INC | $57.96 | 1,581,059 | 23.88% | 53.33 | 53.30 | 52.00 | 49.12 | 43.99 | 73.75 | 84.40 | 68.95 | 94.25 | 70.20 | 0.88 | 0.44 | 0.44 | 1.24 |
MEIP | MEI PHARMA INC | $3.26 | 7,394 | 47.64% | 3.31 | 3.60 | 3.89 | 4.74 | 5.70 | 35.22 | 14.61 | 12.77 | 43.26 | 34.74 | -0.20 | -0.19 | -0.01 | 0.99 |
DAC | DANAOS CORP | $73.91 | 81,792 | -9.14% | 72.97 | 73.07 | 72.18 | 73.01 | 69.96 | 57.78 | 71.91 | 57.56 | 82.59 | 63.05 | 0.35 | 0.24 | 0.11 | 1.28 |
MPX | MARINE PRODUCTS CORP | $11.10 | 30,552 | 110.78% | 11.09 | 11.32 | 10.91 | 10.87 | 12.37 | 49.90 | 44.53 | 45.36 | 42.66 | 43.79 | 0.04 | 0.08 | -0.04 | 1.32 |
MNST | MONSTER BEVERAGE CORP | $54.33 | 6,843,393 | 21.52% | 54.11 | 55.40 | 57.02 | 56.62 | 55.80 | 38.83 | 29.38 | 19.07 | 87.44 | 55.53 | -1.15 | -1.05 | -0.10 | 0.86 |
YALA | YALLA GROUP LTD | $4.71 | 204,246 | -4.69% | 4.68 | 4.76 | 4.90 | 5.26 | 5.28 | 45.25 | 40.74 | 26.75 | 62.98 | 37.99 | -0.08 | -0.08 | -0.00 | 1.41 |
GGG | GRACO INC | $89.35 | 763,765 | 12.90% | 89.11 | 90.73 | 91.13 | 87.97 | 82.69 | 42.99 | 23.63 | 16.33 | 34.63 | 20.92 | -0.82 | -0.57 | -0.26 | 0.97 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $44.00 | 263,145 | -63.20% | 40.32 | 40.24 | 41.38 | 38.15 | 32.65 | 71.62 | 94.65 | 80.23 | 100.00 | 87.60 | 0.43 | -0.08 | 0.51 | 0.94 |
BTCS | BTCS INC | $1.49 | 44,283 | -53.25% | 1.47 | 1.56 | 1.55 | 1.61 | 1.32 | 47.96 | 45.65 | 37.63 | 62.85 | 48.71 | -0.02 | -0.02 | -0.00 | 1.39 |
RDY | DR REDDYS LABORATORIES LTD | $70.92 | 149,246 | 12.87% | 71.48 | 72.40 | 74.23 | 71.85 | 69.57 | 38.61 | 23.57 | 22.85 | 48.35 | 41.58 | -0.76 | -0.69 | -0.07 | 0.48 |
SIGA | SIGA TECHNOLOGIES INC | $8.66 | 431,059 | -50.23% | 8.67 | 8.88 | 7.20 | 6.28 | 5.66 | 55.80 | 33.08 | 23.08 | 26.07 | 15.49 | 0.31 | 0.48 | -0.18 | 0.81 |
TREX | TREX CO INC | $89.20 | 370,924 | -40.07% | 89.42 | 92.90 | 93.85 | 87.19 | 76.37 | 40.44 | 23.79 | 17.66 | 29.41 | 16.74 | -1.77 | -1.20 | -0.57 | 1.45 |
UUUU | ENERGY FUELS INC | $5.36 | 3,085,055 | -35.45% | 5.78 | 6.11 | 6.19 | 6.78 | 7.06 | 33.48 | 6.49 | 6.79 | 5.34 | 5.08 | -0.25 | -0.15 | -0.10 | 1.58 |
SMLR | SEMLER SCIENTIFIC INC | $26.62 | 47,989 | -31.97% | 26.40 | 27.50 | 34.47 | 39.59 | 34.07 | 36.61 | 32.87 | 23.96 | 81.03 | 56.87 | -2.00 | -2.39 | 0.40 | 0.95 |
SEIC | SEI INVESTMENTS CO | $66.60 | 1,562,252 | 124.98% | 66.85 | 68.80 | 68.43 | 65.85 | 62.69 | 38.15 | 20.18 | 16.09 | 27.42 | 19.55 | -0.74 | -0.40 | -0.33 | 1.03 |
ANET | ARISTA NETWORKS INC | $254.77 | 2,550,527 | 17.87% | 260.77 | 277.11 | 278.63 | 262.24 | 225.44 | 38.38 | 16.52 | 10.44 | 15.93 | 7.35 | -9.58 | -5.41 | -4.17 | 1.19 |
UG | UNITED GUARDIAN INC | $8.42 | 8,869 | 58.66% | 7.91 | 7.83 | 7.99 | 7.96 | 7.70 | 65.61 | 97.90 | 96.48 | 100.00 | 100.00 | 0.07 | -0.02 | 0.08 | 0.38 |
STRR | STAR EQUITY HOLDINGS INC | $0.87 | 23,082 | 4.80% | 0.88 | 0.90 | 0.92 | 0.97 | 0.98 | 41.19 | 19.23 | 15.19 | 34.63 | 27.14 | -0.01 | -0.01 | -0.00 | 0.52 |
LSCC | LATTICE SEMICONDUCTOR CORP | $71.58 | 2,772,304 | 65.30% | 71.29 | 73.82 | 75.64 | 70.72 | 75.45 | 46.09 | 24.88 | 12.67 | 30.93 | 13.17 | -2.01 | -1.27 | -0.74 | 1.57 |
TNK | TEEKAY TANKERS LTD | $56.60 | 251,004 | 25.21% | 57.01 | 57.77 | 56.48 | 55.35 | 49.47 | 48.05 | 22.48 | 18.24 | 24.69 | 17.89 | -0.10 | 0.14 | -0.24 | 0.73 |
RMBS | RAMBUS INC | $56.52 | 1,304,776 | 13.29% | 57.63 | 59.18 | 59.77 | 63.38 | 60.55 | 42.07 | 23.21 | 15.81 | 24.33 | 12.25 | -1.45 | -1.04 | -0.41 | 1.25 |
NCMI | NATIONAL CINEMEDIA INC | $4.63 | 434,123 | -41.27% | 4.62 | 4.94 | 4.57 | 4.33 | 4.18 | 46.37 | 22.06 | 16.89 | 22.70 | 14.57 | -0.05 | 0.03 | -0.08 | 1.31 |
INMD | INMODE LTD | $17.36 | 782,471 | -15.27% | 17.58 | 18.87 | 20.61 | 21.72 | 26.98 | 29.74 | 9.26 | 7.83 | 20.81 | 11.92 | -1.07 | -1.02 | -0.06 | 1.60 |
FAST | FASTENAL CO | $67.74 | 3,063,444 | -16.21% | 68.48 | 72.34 | 73.32 | 69.39 | 63.44 | 27.86 | 5.02 | 3.35 | 3.27 | 1.73 | -2.02 | -1.35 | -0.67 | 0.93 |
TSEM | TOWER SEMICONDUCTOR LTD | $31.73 | 281,590 | -48.74% | 31.69 | 32.48 | 32.55 | 30.99 | 29.82 | 46.17 | 27.71 | 21.70 | 29.55 | 22.21 | -0.26 | -0.11 | -0.14 | 0.95 |
CPRT | COPART INC | $54.93 | 3,716,062 | 4.32% | 54.32 | 55.61 | 54.45 | 51.59 | 48.43 | 49.84 | 34.16 | 20.11 | 44.30 | 23.12 | -0.35 | -0.05 | -0.30 | 1.05 |
GRVY | GRAVITY CO LTD | $67.85 | 23,132 | -45.87% | 67.67 | 70.66 | 71.29 | 70.55 | 70.05 | 40.81 | 19.97 | 15.99 | 23.72 | 15.31 | -1.40 | -1.00 | -0.40 | 0.87 |
GMM | GLOBAL MOFY METAVERSE LTD | $0.87 | 103,857 | -37.71% | 0.65 | 0.91 | 2.03 | 2.01 | N/A | 29.34 | 25.46 | 22.57 | 71.50 | 62.93 | -0.46 | -0.49 | 0.03 | -0.16 |
LOPE | GRAND CANYON EDUCATION INC | $128.88 | 173,405 | -9.30% | 129.90 | 131.87 | 132.47 | 132.53 | 125.03 | 40.47 | 29.59 | 23.41 | 47.99 | 34.02 | -1.18 | -0.78 | -0.40 | 0.64 |
WIRE | ENCORE WIRE CORP | $282.41 | 494,477 | 45.87% | 281.01 | 272.22 | 247.02 | 230.40 | 202.78 | 65.47 | 71.35 | 73.17 | 48.30 | 54.27 | 11.47 | 11.45 | 0.01 | 1.09 |
PSHG | PERFORMANCE SHIPPING INC | $2.01 | 36,771 | -30.31% | 2.09 | 2.07 | 1.96 | 2.02 | 1.85 | 48.17 | 22.96 | 22.06 | 15.00 | 7.99 | 0.02 | 0.04 | -0.02 | 0.78 |
TPL | TEXAS PACIFIC LAND CORP | $589.01 | 52,559 | 26.83% | 589.07 | 586.76 | 549.91 | 531.34 | 556.63 | 58.54 | 25.21 | 24.27 | 15.36 | 9.21 | 9.80 | 12.72 | -2.92 | 1.07 |
ASC | ARDMORE SHIPPING CORP | $16.37 | 334,396 | -21.74% | 15.99 | 16.21 | 16.18 | 15.58 | 14.31 | 54.02 | 52.29 | 38.86 | 69.33 | 49.46 | -0.04 | -0.06 | 0.01 | 0.90 |
OFLX | OMEGA FLEX INC | $67.50 | 7,799 | -3.61% | 67.86 | 69.07 | 70.21 | 72.16 | 76.12 | 42.97 | 13.63 | 11.41 | 20.22 | 12.02 | -0.93 | -0.74 | -0.19 | 1.06 |
ALGM | ALLEGRO MICROSYSTEMS INC | $28.77 | 2,125,775 | 75.11% | 26.95 | 26.79 | 28.62 | 28.56 | 31.90 | 58.12 | 54.96 | 37.74 | 68.48 | 56.87 | -0.29 | -0.50 | 0.21 | 1.64 |
WST | WEST PHARMACEUTICAL SERVICES INC | $385.73 | 757,263 | 77.32% | 380.39 | 385.98 | 378.30 | 368.79 | 371.38 | 52.44 | 49.71 | 31.06 | 62.24 | 35.84 | -0.36 | 0.38 | -0.74 | 0.86 |
EW | EDWARDS LIFESCIENCES CORP | $88.61 | 2,550,479 | -4.24% | 88.39 | 90.85 | 90.04 | 82.84 | 78.71 | 45.59 | 28.15 | 17.76 | 37.16 | 21.10 | -0.95 | -0.37 | -0.58 | 0.96 |
HDSN | HUDSON TECHNOLOGIES INC | $10.64 | 615,879 | 113.32% | 10.47 | 10.71 | 12.20 | 12.59 | 12.16 | 40.84 | 44.47 | 37.20 | 89.20 | 85.11 | -0.40 | -0.50 | 0.10 | 0.79 |
SIMO | SILICON MOTION TECHNOLOGY CORP | $73.73 | 124,830 | -9.62% | 73.84 | 76.76 | 73.75 | 67.95 | 62.02 | 45.76 | 11.85 | 8.24 | 10.91 | 6.01 | -0.49 | 0.37 | -0.85 | 0.84 |
HCC | WARRIOR MET COAL INC | $66.12 | 456,212 | -15.34% | 65.37 | 62.38 | 59.41 | 60.54 | 52.96 | 60.99 | 77.92 | 79.86 | 64.89 | 69.47 | 2.21 | 1.76 | 0.45 | 0.89 |
PFIE | PROFIRE ENERGY INC | $1.85 | 72,233 | -42.63% | 1.82 | 1.84 | 1.68 | 1.64 | 1.85 | 54.27 | 42.22 | 34.81 | 53.03 | 35.99 | 0.03 | 0.04 | -0.01 | 0.66 |
CHCI | COMSTOCK HOLDING COMPANIES INC | $6.48 | 30,958 | -83.45% | 6.69 | 5.98 | 5.24 | 4.88 | 4.66 | 57.52 | 59.25 | 77.58 | 35.30 | 67.32 | 0.52 | 0.46 | 0.06 | 0.43 |
ODFL | OLD DOMINION FREIGHT LINE INC | $195.06 | 4,477,432 | 211.43% | 213.77 | 216.52 | 216.69 | 207.68 | 204.69 | 34.57 | 32.02 | 27.44 | 30.88 | 28.97 | -2.23 | -0.34 | -1.89 | 1.04 |
ROIV | ROIVANT SCIENCES LTD | $10.90 | 2,837,317 | -43.01% | 10.74 | 10.95 | 10.94 | 10.76 | 10.64 | 51.71 | 35.72 | 25.88 | 38.85 | 25.25 | -0.02 | 0.00 | -0.03 | 0.82 |
VRTX | VERTEX PHARMACEUTICALS INC | $400.76 | 786,619 | -25.93% | 397.48 | 403.29 | 412.54 | 410.68 | 383.00 | 45.16 | 51.00 | 35.75 | 91.20 | 68.77 | -4.25 | -4.89 | 0.64 | 0.74 |
BMI | BADGER METER INC | $183.14 | 258,186 | 14.53% | 167.33 | 162.77 | 159.53 | 155.03 | 153.59 | 72.41 | 93.97 | 93.15 | 94.80 | 96.17 | 6.08 | 2.81 | 3.27 | 1.06 |
IRMD | IRADIMED CORP | $42.44 | 63,653 | 3.29% | 41.37 | 41.91 | 42.94 | 43.78 | 43.94 | 51.63 | 70.37 | 53.17 | 93.46 | 75.51 | -0.43 | -0.57 | 0.14 | 0.83 |
MPTI | M-TRON INDUSTRIES INC | $27.49 | 52,603 | 42.82% | 26.48 | 27.41 | 34.50 | 34.60 | 27.65 | 43.84 | 40.51 | 28.09 | 78.58 | 52.34 | -2.58 | -2.81 | 0.23 | 0.91 |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.43 | 400,976 | 40.58% | 3.39 | 3.39 | 3.21 | 2.97 | 2.40 | 53.78 | 16.85 | 14.38 | 19.59 | 15.49 | 0.04 | 0.06 | -0.02 | 0.71 |
NVEC | NVE CORP | $80.38 | 10,806 | 5.90% | 81.14 | 83.76 | 83.40 | 80.21 | 79.59 | 42.32 | 27.83 | 20.14 | 26.80 | 13.59 | -1.28 | -0.62 | -0.66 | 1.00 |
MPWR | MONOLITHIC POWER SYSTEMS INC | $642.21 | 768,739 | 53.76% | 634.85 | 649.69 | 686.33 | 650.10 | 574.39 | 47.29 | 28.58 | 16.18 | 41.56 | 20.89 | -17.24 | -14.37 | -2.87 | 1.70 |
LWAY | LIFEWAY FOODS INC | $21.43 | 165,516 | 27.79% | 20.27 | 19.86 | 15.26 | 14.19 | 12.27 | 67.50 | 45.07 | 37.98 | 40.05 | 24.22 | 1.45 | 1.66 | -0.21 | 0.68 |
BSM | BLACK STONE MINERALS LP | $15.84 | 437,932 | -22.65% | 15.74 | 16.06 | 15.71 | 15.99 | 16.67 | 49.15 | 42.17 | 35.27 | 27.44 | 19.33 | -0.06 | 0.01 | -0.07 | 0.68 |
HGBL | HERITAGE GLOBAL INC | $2.53 | 51,957 | 15.87% | 2.55 | 2.59 | 2.75 | 2.76 | 3.01 | 37.16 | 21.58 | 14.54 | 42.29 | 19.45 | -0.07 | -0.07 | -0.00 | 0.50 |
USLM | UNITED STATES LIME & MINERALS INC | $304.00 | 18,369 | -20.02% | 296.43 | 297.55 | 283.56 | 258.01 | 232.62 | 62.59 | 74.34 | 62.46 | 70.22 | 55.93 | 4.04 | 4.33 | -0.29 | 0.99 |
AAON | AAON INC | $89.67 | 512,125 | 13.18% | 87.27 | 87.65 | 85.01 | 78.07 | 69.67 | 59.31 | 44.85 | 30.17 | 37.05 | 21.55 | 0.93 | 1.11 | -0.18 | 0.90 |
MNDO | MIND CTI LTD | $1.87 | 22,110 | -8.89% | 1.89 | 1.90 | 2.01 | 2.01 | 1.96 | 39.60 | 19.05 | 19.44 | 42.48 | 47.00 | -0.04 | -0.04 | 0.00 | 0.24 |
CORT | CORCEPT THERAPEUTICS INC | $22.48 | 1,087,749 | -42.30% | 23.03 | 24.06 | 23.84 | 24.89 | 26.57 | 40.57 | 34.73 | 25.29 | 16.20 | 11.74 | -0.45 | -0.24 | -0.21 | 0.75 |
CHK | CHESAPEAKE ENERGY CORP | $90.69 | 1,775,194 | 49.65% | 88.10 | 88.78 | 85.06 | 81.05 | 83.01 | 66.65 | 68.64 | 52.76 | 50.79 | 29.92 | 0.97 | 1.15 | -0.17 | 0.80 |
CHRD | CHORD ENERGY CORP | $183.59 | 357,732 | 5.63% | 183.26 | 182.40 | 171.51 | 165.27 | 162.58 | 61.90 | 37.66 | 29.12 | 30.67 | 21.64 | 3.22 | 4.10 | -0.87 | 0.87 |
DMLP | DORCHESTER MINERALS LP | $35.01 | 82,268 | 35.31% | 34.09 | 34.34 | 32.66 | 31.87 | 30.57 | 65.97 | 70.24 | 56.48 | 60.46 | 38.97 | 0.43 | 0.47 | -0.04 | 0.62 |
MARX | MARS ACQUISITION CORP | $10.72 | 153 | 50.00% | 0.06 | 0.06 | 0.04 | 0.03 | 0.03 | 52.37 | 18.42 | 15.10 | 24.02 | 24.91 | 0.01 | 0.01 | -0.00 | -0.01 |
SILV | SILVERCREST METALS INC | $8.15 | 1,777,867 | 22.20% | 7.46 | 7.23 | 6.34 | 6.26 | 5.65 | 68.20 | 84.48 | 84.03 | 51.81 | 54.79 | 0.39 | 0.35 | 0.05 | 0.85 |