| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTST | DATA STORAGE CORP | $5.00 | 141,000 | -44.71% | 4.71 | 4.47 | 4.30 | 4.43 | 4.06 | 75.79 | 96.19 | 97.32 | 91.29 | 95.46 | 0.20 | 0.13 | 0.08 | 0.83 | ||
| NTES | NETEASE INC | $139.14 | 714,000 | 6.09% | 139.28 | 138.28 | 142.67 | 141.09 | 128.01 | 49.11 | 37.34 | 39.75 | 39.35 | 39.08 | -1.12 | -1.19 | 0.07 | 0.79 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.85 | 21,900 | -35.01% | 13.51 | 13.59 | 14.10 | 14.65 | 12.18 | 39.13 | 24.68 | 42.91 | 14.88 | 44.74 | -0.29 | -0.26 | -0.03 | 0.48 | ||
| ARGX | ARGENX SE | $877.94 | 287,000 | 3.24% | 899.69 | 907.97 | 860.92 | 778.66 | 680.37 | 45.66 | 7.40 | 10.17 | 0.40 | 0.40 | 8.33 | 16.00 | -7.66 | 0.67 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $15.26 | 46,000 | -47.13% | 14.44 | 14.11 | 15.04 | 13.50 | 10.79 | 56.45 | 84.55 | 67.80 | 87.59 | 68.82 | -0.04 | -0.19 | 0.15 | 0.59 | ||
| APPF | APPFOLIO INC | $231.43 | 203,000 | -24.54% | 232.48 | 231.17 | 237.82 | 257.74 | 239.99 | 44.72 | 47.62 | 55.73 | 60.31 | 68.90 | -2.95 | -3.60 | 0.65 | 1.05 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $946.51 | 782,000 | 32.32% | 960.81 | 927.56 | 970.30 | 904.98 | 774.68 | 49.16 | 77.72 | 81.68 | 76.09 | 84.89 | 4.30 | -2.20 | 6.50 | 2.15 | ||
| TONX | TON STRATEGY CO | $2.68 | 702,000 | -15.01% | 3.10 | 3.09 | 3.85 | 8.19 | 7.19 | 37.36 | 25.96 | 33.65 | 52.48 | 62.64 | -0.29 | -0.34 | 0.05 | 1.24 | ||
| MLI | MUELLER INDUSTRIES INC | $113.86 | 419,000 | -34.53% | 112.10 | 109.72 | 105.84 | 100.15 | 88.96 | 64.59 | 89.89 | 81.96 | 63.41 | 56.61 | 2.14 | 1.97 | 0.17 | 1.10 | ||
| BTCS | BTCS INC | $3.23 | 1,200,000 | 35.90% | 3.31 | 3.11 | 3.70 | 4.13 | 3.30 | 47.71 | 79.45 | 86.60 | 78.96 | 90.69 | -0.02 | -0.10 | 0.08 | 2.02 | ||
| GOOGL | ALPHABET INC | $309.29 | 35,940,000 | -15.14% | 316.20 | 308.59 | 281.66 | 250.73 | 208.85 | 55.60 | 49.23 | 63.59 | 8.37 | 12.22 | 9.83 | 11.92 | -2.08 | 1.27 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.84 | 14,600 | -40.16% | 2.90 | 2.97 | 2.84 | 3.01 | 2.82 | 45.74 | 15.91 | 27.78 | 8.30 | 24.22 | 0.00 | 0.02 | -0.02 | 0.65 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $130.82 | 68,400 | -9.40% | 122.61 | 120.96 | 123.21 | 121.54 | 109.42 | 66.32 | 94.25 | 82.56 | 100.00 | 93.65 | 1.49 | 0.00 | 1.49 | 0.93 | ||
| PINS | PINTEREST INC | $25.99 | 20,568,000 | 36.02% | 27.01 | 26.26 | 29.33 | 32.70 | 32.30 | 39.99 | 67.82 | 80.01 | 74.42 | 87.02 | -0.61 | -0.89 | 0.29 | 1.62 | ||
| INMD | INMODE LTD | $14.51 | 616,000 | -8.06% | 14.39 | 14.21 | 14.74 | 14.68 | 15.11 | 52.54 | 83.41 | 79.09 | 97.17 | 94.75 | -0.04 | -0.11 | 0.07 | 1.67 | ||
| ALKS | ALKERMES PLC | $28.50 | 1,620,000 | 3.38% | 29.04 | 29.00 | 30.33 | 29.20 | 29.90 | 42.95 | 39.52 | 39.29 | 61.04 | 59.42 | -0.39 | -0.38 | -0.02 | 0.59 | ||
| RMD | RESMED INC | $252.27 | 579,000 | -10.09% | 251.15 | 250.18 | 257.57 | 267.81 | 253.22 | 49.58 | 64.51 | 59.02 | 64.73 | 60.63 | -1.05 | -1.69 | 0.64 | 0.83 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $6.52 | 696,000 | -12.12% | 6.55 | 6.71 | 7.04 | 8.32 | 8.94 | 40.90 | 28.76 | 26.31 | 66.13 | 60.26 | -0.19 | -0.22 | 0.02 | 1.35 | ||
| YELP | YELP INC | $30.52 | 948,000 | 37.79% | 29.77 | 29.20 | 30.85 | 31.47 | 33.62 | 55.57 | 77.49 | 75.94 | 92.44 | 88.18 | -0.13 | -0.37 | 0.24 | 1.08 | ||
| ADMA | ADMA BIOLOGICS INC | $19.78 | 2,379,000 | 23.65% | 19.76 | 18.48 | 16.38 | 16.60 | 18.09 | 65.05 | 90.98 | 91.79 | 44.21 | 57.97 | 1.13 | 1.09 | 0.04 | 1.21 | ||
| INCY | INCYTE CORP | $95.41 | 2,264,000 | 23.31% | 98.65 | 101.29 | 96.54 | 89.60 | 77.13 | 39.41 | 11.21 | 10.09 | 4.84 | 2.70 | -0.66 | 0.74 | -1.40 | 0.56 | ||
| SEIC | SEI INVESTMENTS CO | $83.00 | 681,000 | 19.68% | 81.53 | 80.63 | 81.73 | 84.67 | 83.08 | 59.22 | 87.79 | 87.84 | 95.84 | 97.43 | 0.25 | -0.20 | 0.44 | 0.95 | ||
| NEON | NEONODE INC | $2.19 | 161,000 | 4.55% | 2.28 | 2.20 | 2.77 | 8.99 | 11.23 | 36.38 | 57.75 | 62.93 | 78.29 | 81.01 | -0.20 | -0.29 | 0.09 | 1.13 | ||
| BMI | BADGER METER INC | $184.80 | 256,000 | 1.19% | 178.21 | 176.76 | 179.86 | 181.69 | 201.96 | 58.17 | 75.24 | 65.13 | 92.00 | 81.80 | 0.19 | -0.71 | 0.90 | 1.01 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.09 | 592,000 | 147.70% | 41.17 | 40.41 | 41.97 | 39.18 | 32.68 | 53.96 | 87.98 | 87.11 | 91.97 | 93.85 | 0.19 | -0.19 | 0.38 | 1.13 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $143.91 | 7,998,000 | 12.82% | 171.13 | 159.94 | 156.32 | 144.12 | 102.87 | 41.09 | 26.98 | 39.48 | 17.91 | 35.64 | 1.52 | 4.05 | -2.53 | 2.08 | ||
| NVDA | NVIDIA CORP | $175.02 | 204,275,000 | 12.15% | 181.70 | 181.94 | 186.85 | 182.33 | 156.07 | 39.86 | 48.38 | 54.61 | 41.13 | 67.98 | -1.94 | -1.79 | -0.16 | 2.15 | ||
| CR | CRANE CO | $191.67 | 197,000 | -19.92% | 186.99 | 183.70 | 185.23 | 186.72 | 176.95 | 60.86 | 90.77 | 88.57 | 95.97 | 94.21 | 1.44 | 0.23 | 1.22 | 1.25 | ||
| DOCS | DOXIMITY INC | $43.85 | 2,763,000 | -42.49% | 47.42 | 48.33 | 58.43 | 62.64 | 60.48 | 24.74 | 3.48 | 3.64 | 13.81 | 28.55 | -3.69 | -3.65 | -0.04 | 1.52 | ||
| CALM | CAL-MAINE FOODS INC | $86.89 | 870,000 | -19.89% | 84.98 | 85.55 | 88.56 | 97.82 | 96.62 | 50.58 | 75.17 | 71.15 | 94.90 | 97.12 | -0.88 | -1.50 | 0.62 | 0.30 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.46 | 296,000 | -35.93% | 6.22 | 6.08 | 7.24 | 7.83 | 6.94 | 48.33 | 89.01 | 84.45 | 96.69 | 95.52 | -0.22 | -0.36 | 0.14 | 0.92 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.36 | 1,016,000 | -23.78% | 5.05 | 4.83 | 4.98 | 5.68 | 5.66 | 59.36 | 87.99 | 89.15 | 92.02 | 96.79 | 0.13 | 0.03 | 0.11 | 0.85 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $23.62 | 2,039,000 | 17.12% | 23.01 | 23.05 | 21.92 | 21.13 | 22.10 | 60.75 | 53.62 | 39.78 | 32.93 | 19.95 | 0.34 | 0.40 | -0.07 | 1.04 | ||
| EXOD | EXODUS MOVEMENT INC | $15.23 | 80,000 | -47.71% | 15.13 | 15.39 | 21.26 | 24.82 | 30.66 | 40.69 | 42.65 | 38.80 | 91.62 | 91.94 | -1.55 | -2.00 | 0.45 | 1.78 | ||
| GMAB | GENMAB A | $31.31 | 1,932,000 | -7.03% | 31.63 | 31.24 | 30.88 | 28.24 | 24.51 | 52.17 | 58.23 | 58.13 | 25.84 | 23.60 | 0.41 | 0.44 | -0.03 | 0.72 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.81 | 150,000 | 32.74% | 3.73 | 3.78 | 3.20 | 2.70 | 2.23 | 56.07 | 45.32 | 43.57 | 13.86 | 13.14 | 0.14 | 0.19 | -0.05 | 0.68 | ||
| IRMD | IRADIMED CORP | $96.23 | 65,000 | -2.99% | 94.91 | 91.86 | 83.73 | 76.56 | 65.74 | 72.74 | 86.27 | 87.76 | 75.45 | 91.82 | 3.82 | 3.77 | 0.05 | 0.87 | ||
| MPTI | M-TRON INDUSTRIES INC | $53.90 | 23,800 | -75.96% | 52.34 | 50.66 | 52.96 | 49.74 | 47.50 | 55.57 | 84.35 | 88.75 | 89.18 | 91.95 | 0.40 | -0.13 | 0.53 | 1.24 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.07 | 170,000 | -81.52% | 2.80 | 2.69 | 2.49 | 2.37 | 2.29 | 74.44 | 83.97 | 73.51 | 93.02 | 67.76 | 0.14 | 0.11 | 0.03 | 1.22 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.45 | 411,000 | -61.34% | 4.23 | 4.43 | 5.18 | 5.63 | 5.34 | 47.31 | 55.92 | 40.38 | 82.14 | 60.59 | -0.25 | -0.31 | 0.06 | 1.34 | ||
| TPL | TEXAS PACIFIC LAND CORP | $838.64 | 176,000 | 64.49% | 888.44 | 896.93 | 924.01 | 923.05 | 1,070.80 | 36.77 | 37.90 | 47.80 | 42.33 | 52.84 | -15.38 | -13.08 | -2.30 | 1.02 | ||
| FAST | FASTENAL CO | $42.01 | 6,592,000 | 17.42% | 41.09 | 40.50 | 41.95 | 45.05 | 42.86 | 57.00 | 81.06 | 66.28 | 91.40 | 78.79 | -0.09 | -0.38 | 0.30 | 0.82 | ||
| EXEL | EXELIXIS INC | $40.88 | 2,569,000 | -8.05% | 42.70 | 42.69 | 40.69 | 39.76 | 39.96 | 43.21 | 6.78 | 8.13 | 3.08 | 2.05 | 0.23 | 0.67 | -0.44 | 0.61 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.85 | 363,000 | -14.18% | 34.62 | 34.12 | 34.70 | 38.47 | 41.02 | 46.75 | 68.78 | 69.75 | 67.06 | 72.23 | 0.03 | -0.08 | 0.11 | 0.44 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.45 | 15,000 | 28.21% | 4.70 | 4.76 | 4.77 | 5.42 | N/A | 39.26 | 37.60 | 42.87 | 9.76 | 23.70 | -0.11 | -0.08 | -0.02 | 0.61 | ||
| TREX | TREX CO INC | $35.08 | 1,854,000 | 4.80% | 34.81 | 33.50 | 41.21 | 50.77 | 54.28 | 43.91 | 85.75 | 82.69 | 97.35 | 94.61 | -1.38 | -2.19 | 0.81 | 1.58 | ||
| NVEC | NVE CORP | $70.65 | 44,500 | 4.22% | 68.37 | 64.37 | 67.34 | 65.97 | 66.93 | 61.45 | 90.94 | 93.15 | 90.40 | 96.80 | 1.59 | 0.35 | 1.25 | 0.97 | ||
| LOPE | GRAND CANYON EDUCATION INC | $157.00 | 351,000 | -5.65% | 155.42 | 157.68 | 182.83 | 190.71 | 185.79 | 38.29 | 57.35 | 41.51 | 97.23 | 92.92 | -7.08 | -8.90 | 1.82 | 0.60 | ||
| OKLO | OKLO INC | $87.42 | 15,776,000 | 85.10% | 99.17 | 95.78 | 118.98 | 102.59 | 70.95 | 39.85 | 49.40 | 61.38 | 52.58 | 64.61 | -3.93 | -5.22 | 1.29 | 0.97 | ||
| MNST | MONSTER BEVERAGE CORP | $73.97 | 4,856,000 | -13.90% | 73.95 | 73.51 | 70.65 | 66.97 | 63.44 | 57.30 | 33.72 | 35.83 | 13.76 | 9.65 | 0.98 | 1.25 | -0.28 | 0.63 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.65 | 52,000 | -91.40% | 0.85 | 0.86 | 0.87 | 0.75 | N/A | 32.16 | 25.06 | 34.58 | 8.15 | 26.85 | -0.04 | -0.02 | -0.03 | 0.65 |