Stock ScreenerStock IdeasStrong Buys According to Wall StreetStrong Buys According to Wall StreetCompanies with high upside and a consensus strong buy recommendation from Wall Street analysts
Stock ScreenerStock IdeasStrong Buys According to Wall Street
Consensus: Strong Buy
Analysts: >= 3
Upside/Downside: Large Upside
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTEN | PATTERSON UTI ENERGY INC | $10.68 | 6,861,978 | -50.64% | 11.08 | 11.37 | 11.62 | 11.20 | 12.45 | 35.94 | 20.25 | 12.88 | 13.56 | 8.14 | -0.27 | -0.17 | -0.10 | 1.47 |
| DV | DOUBLEVERIFY HOLDINGS INC | $30.37 | 1,357,243 | 9.68% | 30.16 | 30.85 | 32.65 | 35.59 | 33.47 | 42.65 | 36.88 | 23.34 | 92.08 | 76.13 | -0.90 | -1.02 | 0.12 | 1.44 |
| TGTX | TG THERAPEUTICS INC | $16.19 | 4,799,477 | -43.39% | 14.52 | 14.43 | 15.21 | 15.74 | 13.32 | 64.41 | 63.77 | 50.31 | 97.25 | 78.71 | 0.09 | -0.22 | 0.31 | 1.91 |
| GLOB | GLOBANT SA | $185.55 | 503,177 | 25.13% | 180.93 | 185.73 | 200.43 | 217.25 | 204.23 | 45.10 | 30.78 | 19.81 | 80.44 | 67.06 | -5.92 | -6.86 | 0.94 | 1.48 |
| RNW | RENEW ENERGY GLOBAL PLC | $6.20 | 971,962 | 96.15% | 5.72 | 5.67 | 6.02 | 6.48 | 6.19 | 61.97 | 75.06 | 68.41 | 93.42 | 90.68 | -0.05 | -0.12 | 0.07 | 1.10 |
| FIVE | FIVE BELOW INC | $144.81 | 825,148 | 12.41% | 146.96 | 151.34 | 175.93 | 184.47 | 181.65 | 30.82 | 18.91 | 12.79 | 42.84 | 33.91 | -8.46 | -9.09 | 0.64 | 1.38 |
| BIDU | BAIDU INC | $113.41 | 3,715,730 | -45.67% | 103.41 | 100.98 | 103.13 | 106.58 | 117.13 | 69.08 | 89.20 | 81.65 | 94.35 | 89.29 | 1.41 | -0.37 | 1.78 | 1.05 |
| FSLR | FIRST SOLAR INC | $191.55 | 2,987,915 | -12.49% | 179.44 | 179.34 | 166.06 | 161.10 | 164.43 | 67.84 | 69.66 | 54.83 | 56.84 | 31.09 | 4.40 | 4.27 | 0.13 | 0.98 |
| ERJ | EMBRAER SA | $26.96 | 1,723,812 | 50.46% | 25.43 | 25.16 | 23.97 | 21.07 | 18.07 | 67.20 | 86.13 | 83.10 | 85.80 | 81.54 | 0.54 | 0.44 | 0.09 | 1.48 |
| UBER | UBER TECHNOLOGIES INC | $69.23 | 15,516,440 | -14.34% | 68.68 | 71.14 | 75.36 | 70.53 | 59.12 | 41.51 | 25.81 | 16.00 | 64.75 | 37.91 | -2.09 | -1.96 | -0.13 | 1.32 |
| LOVE | LOVESAC CO | $23.38 | 375,240 | 108.19% | 22.22 | 21.70 | 22.15 | 23.40 | 22.27 | 59.94 | 90.31 | 86.22 | 95.00 | 93.20 | 0.10 | -0.14 | 0.23 | 1.66 |
| SRPT | SAREPTA THERAPEUTICS INC | $133.66 | 1,194,324 | -42.64% | 126.51 | 123.89 | 125.78 | 118.91 | 112.21 | 67.10 | 73.31 | 76.74 | 99.33 | 95.77 | 1.65 | 0.16 | 1.48 | 0.88 |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $9.95 | 978,487 | -31.82% | 17.63 | 18.38 | 19.12 | 19.86 | 20.06 | 39.00 | 26.68 | 22.70 | 60.56 | 46.42 | -0.55 | -0.52 | -0.03 | 1.50 |
| AMRC | AMERESCO INC | $22.41 | 447,847 | 23.60% | 21.07 | 21.00 | 20.97 | 23.56 | 31.09 | 56.78 | 65.52 | 61.08 | 84.37 | 78.98 | -0.01 | -0.20 | 0.19 | 1.46 |
| HQY | HEALTHEQUITY INC | $78.55 | 613,341 | 33.61% | 79.68 | 79.87 | 80.82 | 76.86 | 73.08 | 43.00 | 32.70 | 34.90 | 29.01 | 31.41 | -0.30 | -0.21 | -0.10 | 1.03 |
| RGEN | REPLIGEN CORP | $167.05 | 454,939 | -46.37% | 165.09 | 166.81 | 181.06 | 183.34 | 170.86 | 45.90 | 53.18 | 47.93 | 80.57 | 72.35 | -4.63 | -5.64 | 1.01 | 1.07 |
| HGV | HILTON GRAND VACATIONS INC | $43.16 | 415,239 | -14.07% | 43.51 | 43.83 | 45.10 | 43.52 | 41.78 | 44.25 | 34.57 | 23.50 | 43.61 | 26.14 | -0.62 | -0.51 | -0.11 | 1.46 |
| GDYN | GRID DYNAMICS HOLDINGS INC | $10.07 | 556,407 | 5.78% | 10.03 | 10.47 | 11.78 | 12.53 | 12.03 | 35.08 | 26.51 | 16.53 | 68.27 | 40.49 | -0.57 | -0.60 | 0.03 | 1.14 |
| BURL | BURLINGTON STORES INC | $185.68 | 647,206 | -43.22% | 181.06 | 184.78 | 203.72 | 198.45 | 173.72 | 43.77 | 46.52 | 33.47 | 86.48 | 79.11 | -6.57 | -7.72 | 1.15 | 1.19 |
| BTMD | BIOTE CORP | $6.01 | 44,811 | -25.13% | 5.62 | 5.72 | 5.86 | 5.20 | 5.31 | 60.34 | 67.11 | 46.43 | 86.85 | 58.72 | -0.02 | -0.05 | 0.03 | 0.08 |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.00 | 3,981,085 | 16.65% | 8.56 | 8.86 | 10.99 | 12.86 | 15.64 | 42.63 | 57.02 | 39.03 | 95.33 | 90.45 | -0.68 | -0.87 | 0.18 | 1.76 |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $13.85 | 280,313 | -3.43% | 14.02 | 14.32 | 14.41 | 14.63 | 15.02 | 44.54 | 22.81 | 15.18 | 30.15 | 18.53 | -0.22 | -0.13 | -0.09 | 1.28 |
| PTLO | PORTILLO's INC | $11.92 | 773,884 | -22.71% | 12.10 | 12.43 | 13.20 | 13.90 | 15.45 | 38.22 | 27.15 | 31.80 | 58.57 | 66.58 | -0.36 | -0.36 | 0.00 | 1.34 |
| IRDM | IRIDIUM COMMUNICATIONS INC | $30.32 | 728,028 | 5.01% | 30.24 | 27.85 | 27.52 | 32.34 | 38.49 | 61.72 | 83.08 | 85.57 | 75.92 | 81.62 | 1.14 | 0.66 | 0.47 | 1.14 |
| PGNY | PROGYNY INC | $31.72 | 753,113 | -15.36% | 32.33 | 33.18 | 35.11 | 36.62 | 35.89 | 34.35 | 15.09 | 14.34 | 82.46 | 80.00 | -1.04 | -1.04 | 0.00 | 1.38 |
| CORT | CORCEPT THERAPEUTICS INC | $24.52 | 1,697,865 | -25.35% | 23.29 | 23.45 | 23.91 | 24.69 | 26.60 | 56.01 | 74.33 | 74.65 | 93.50 | 97.09 | -0.03 | -0.24 | 0.21 | 0.75 |
| LYV | LIVE NATION ENTERTAINMENT INC | $94.66 | 5,657,173 | 160.31% | 89.82 | 93.62 | 98.39 | 94.44 | 89.75 | 50.88 | 29.72 | 16.31 | 60.48 | 44.53 | -2.70 | -2.81 | 0.11 | 1.24 |
| RPRX | ROYALTY PHARMA PLC | $28.41 | 2,041,654 | -48.16% | 28.08 | 28.29 | 29.38 | 29.01 | 28.72 | 47.99 | 66.99 | 50.94 | 94.00 | 87.22 | -0.31 | -0.42 | 0.11 | 0.63 |
| GXO | GXO LOGISTICS INC | $50.27 | 670,389 | 40.75% | 16.77 | 16.81 | 17.42 | 17.17 | 16.35 | 50.95 | 76.23 | 56.09 | 96.35 | 88.89 | -0.18 | -0.23 | 0.05 | 1.52 |
| EWCZ | EUROPEAN WAX CENTER INC | $11.61 | 210,889 | -35.25% | 0.07 | 0.07 | 0.09 | 0.08 | 0.09 | 44.89 | 24.00 | 25.11 | 56.69 | 60.79 | -0.00 | -0.01 | 0.00 | 1.28 |
| NICE | NICE LTD | $221.48 | 392,759 | -49.59% | 224.68 | 229.80 | 240.09 | 224.95 | 205.38 | 33.91 | 11.47 | 8.50 | 18.14 | 19.52 | -5.55 | -4.70 | -0.85 | 0.89 |
| AVGO | BROADCOM INC | $1,278.11 | 2,475,708 | -14.36% | 1,276.74 | 1,293.63 | 1,308.08 | 1,237.31 | 1,059.23 | 48.23 | 33.65 | 39.51 | 42.59 | 47.02 | -9.94 | -7.15 | -2.79 | 1.33 |
| TPX | TEMPUR SEALY INTERNATIONAL INC | $50.38 | 1,442,234 | -3.10% | 50.16 | 50.50 | 52.81 | 51.56 | 47.05 | 44.74 | 60.47 | 55.61 | 81.20 | 79.48 | -0.74 | -0.87 | 0.14 | 1.44 |
| MCW | MISTER CAR WASH INC | $7.32 | 4,399,150 | 1.46% | 6.90 | 6.83 | 7.28 | 7.92 | 7.34 | 58.39 | 70.09 | 57.16 | 84.50 | 70.05 | -0.10 | -0.17 | 0.08 | 1.23 |
| WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | $37.35 | 3,323,580 | -8.03% | 37.83 | 39.24 | 43.45 | 44.57 | 42.93 | 32.45 | 19.39 | 15.82 | 76.23 | 69.66 | -1.85 | -1.91 | 0.06 | 1.28 |
| BOWL | BOWLERO CORP | $12.49 | 1,593,000 | 242.01% | 11.78 | 12.10 | 12.71 | 12.69 | 11.73 | 53.30 | 66.08 | 50.18 | 100.00 | 87.59 | -0.25 | -0.33 | 0.08 | 0.84 |
| FUL | FULLER H B CO | $76.93 | 188,118 | -38.79% | 75.38 | 76.06 | 78.03 | 78.32 | 74.72 | 51.78 | 64.82 | 48.41 | 92.50 | 80.68 | -0.73 | -0.89 | 0.16 | 1.13 |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.48 | 4,870,037 | 74.44% | 21.07 | 20.50 | 20.67 | 19.69 | 22.02 | 58.82 | 80.44 | 75.28 | 83.18 | 79.29 | 0.25 | 0.11 | 0.13 | 0.60 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $33.16 | 244,494 | -16.03% | 33.51 | 33.36 | 33.64 | 33.06 | 31.63 | 46.22 | 47.07 | 55.39 | 46.31 | 55.70 | -0.10 | -0.10 | -0.00 | 1.19 |
| CIEN | CIENA CORP | $47.77 | 1,098,257 | 23.13% | 46.09 | 45.85 | 49.97 | 49.94 | 47.09 | 53.91 | 87.80 | 82.52 | 99.56 | 96.72 | -0.63 | -1.21 | 0.58 | 1.08 |
| WBS | WEBSTER FINANCIAL CORP | $44.92 | 1,469,061 | -67.11% | 45.09 | 45.82 | 47.51 | 48.51 | 45.30 | 41.55 | 25.07 | 17.90 | 47.61 | 33.70 | -0.93 | -0.88 | -0.05 | 1.41 |
| GPN | GLOBAL PAYMENTS INC | $111.37 | 3,160,661 | -20.79% | 120.62 | 122.48 | 127.48 | 129.23 | 123.19 | 27.26 | 10.50 | 15.65 | 11.25 | 19.81 | -3.81 | -2.46 | -1.36 | 1.29 |
| XOS | XOS INC | $7.45 | 25,467 | 17.53% | 7.56 | 8.00 | 9.74 | 8.82 | 9.36 | 35.00 | 19.62 | 19.32 | 70.69 | 61.30 | -0.61 | -0.65 | 0.04 | 1.11 |
| SHEL | SHELL PLC | $72.37 | 3,282,896 | -33.18% | 72.50 | 72.18 | 68.37 | 66.13 | 65.15 | 60.52 | 41.57 | 37.45 | 21.94 | 14.92 | 1.02 | 1.31 | -0.30 | 0.93 |
| EPAM | EPAM SYSTEMS INC | $242.12 | 341,920 | -14.08% | 240.44 | 249.45 | 274.95 | 283.68 | 264.96 | 35.58 | 22.25 | 12.71 | 66.80 | 39.16 | -10.36 | -10.87 | 0.51 | 1.40 |
| PLNT | PLANET FITNESS INC | $59.53 | 1,194,735 | 19.77% | 59.92 | 60.75 | 61.52 | 66.12 | 62.39 | 44.78 | 32.09 | 30.63 | 49.09 | 44.03 | -0.73 | -0.72 | -0.01 | 1.35 |
| LEV | LION ELECTRIC CO | $1.03 | 992,045 | 502.31% | 0.95 | 1.05 | 1.26 | 1.51 | 1.73 | 43.11 | 34.12 | 20.07 | 99.68 | 76.77 | -0.10 | -0.11 | 0.01 | 1.39 |
| TFII | TFI INTERNATIONAL INC | $134.52 | 244,882 | -29.62% | 137.43 | 145.46 | 150.20 | 141.66 | 132.69 | 33.66 | 11.58 | 7.20 | 22.57 | 10.57 | -5.72 | -4.12 | -1.60 | 1.08 |
| AMD | ADVANCED MICRO DEVICES INC | $150.60 | 49,166,136 | -0.85% | 152.34 | 157.23 | 175.33 | 166.54 | 137.85 | 40.48 | 23.32 | 29.92 | 46.23 | 57.06 | -6.76 | -6.84 | 0.08 | 1.57 |
| ECVT | ECOVYST INC | $9.80 | 1,097,759 | -37.45% | 9.86 | 10.04 | 9.94 | 9.70 | 9.82 | 45.85 | 31.42 | 21.38 | 63.20 | 39.45 | -0.11 | -0.06 | -0.05 | 1.05 |
| MCB | METROPOLITAN BANK HOLDING CORP | $42.69 | 53,297 | -8.85% | 41.71 | 38.34 | 38.25 | 43.52 | 41.00 | 61.89 | 82.81 | 75.31 | 82.30 | 75.32 | 1.26 | 0.68 | 0.58 | 1.40 |
| DAR | DARLING INGREDIENTS INC | $42.82 | 1,146,811 | -26.76% | 43.31 | 43.78 | 43.97 | 44.74 | 49.04 | 46.06 | 33.11 | 30.42 | 39.57 | 37.61 | -0.42 | -0.32 | -0.10 | 1.18 |
| PLD | PROLOGIS INC | $105.89 | 3,356,678 | -42.02% | 103.89 | 109.82 | 122.18 | 126.37 | 120.81 | 35.00 | 17.25 | 10.32 | 81.56 | 63.69 | -5.72 | -6.05 | 0.33 | 1.04 |
| BDX | BECTON DICKINSON & CO | $234.68 | 1,721,885 | -53.07% | 234.09 | 235.52 | 238.42 | 238.94 | 249.88 | 47.24 | 52.56 | 46.78 | 78.50 | 80.49 | -1.29 | -1.70 | 0.41 | 0.55 |
| MCS | MARCUS CORP | $11.91 | 599,618 | -45.74% | 13.08 | 13.19 | 13.85 | 14.01 | 14.65 | 23.17 | 24.73 | 31.41 | 20.77 | 38.85 | -0.36 | -0.25 | -0.11 | 1.10 |
| HZO | MARINEMAX INC | $25.81 | 450,836 | 51.01% | 26.01 | 26.90 | 29.55 | 31.61 | 32.00 | 39.90 | 44.00 | 41.29 | 43.62 | 25.50 | -1.30 | -1.22 | -0.07 | 1.21 |
| JLL | JONES LANG LASALLE INC | $185.52 | 322,646 | 39.42% | 182.05 | 181.61 | 186.12 | 182.39 | 167.79 | 53.82 | 77.91 | 72.29 | 90.60 | 84.87 | -0.95 | -1.65 | 0.70 | 1.24 |
| WTW | WILLIS TOWERS WATSON PLC | $251.99 | 364,015 | -18.01% | 256.40 | 259.17 | 267.61 | 259.40 | 239.07 | 35.33 | 37.28 | 36.37 | 38.84 | 31.79 | -4.25 | -3.56 | -0.70 | 0.82 |
| PAGS | PAGSEGURO DIGITAL LTD | $12.81 | 1,834,769 | -20.99% | 12.27 | 12.35 | 13.17 | 12.85 | 10.90 | 53.02 | 77.83 | 69.83 | 92.33 | 89.58 | -0.20 | -0.33 | 0.12 | 1.72 |
| SBAC | SBA COMMUNICATIONS CORP | $193.09 | 1,069,843 | -2.22% | 195.24 | 198.92 | 208.30 | 221.04 | 219.63 | 40.36 | 43.88 | 31.78 | 57.77 | 46.37 | -5.10 | -4.91 | -0.19 | 0.82 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $110.01 | 693,760 | -34.62% | 109.53 | 110.43 | 116.67 | 119.74 | 125.07 | 42.69 | 61.78 | 57.64 | 84.45 | 88.31 | -2.01 | -2.45 | 0.44 | 0.79 |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $25.62 | 3,215,602 | 114.09% | 2.23 | 2.50 | 3.28 | 3.63 | 2.62 | 41.98 | 42.00 | 31.47 | 97.19 | 77.96 | -0.31 | -0.36 | 0.05 | 1.16 |
| COO | COOPER COMPANIES INC | $90.64 | 766,921 | -11.92% | 89.97 | 91.83 | 96.69 | 95.11 | 90.85 | 39.98 | 36.69 | 23.70 | 99.62 | 86.81 | -2.13 | -2.24 | 0.11 | 0.91 |
| DCGO | DOCGO INC | $3.61 | 1,160,753 | 87.57% | 3.51 | 3.48 | 3.69 | 3.94 | 5.42 | 51.78 | 65.50 | 59.20 | 76.51 | 66.64 | -0.05 | -0.07 | 0.02 | 1.02 |
| HLLY | HOLLEY INC | $4.08 | 240,826 | -27.53% | 4.07 | 4.16 | 4.25 | 4.51 | 4.80 | 41.76 | 20.50 | 14.11 | 66.95 | 47.36 | -0.08 | -0.08 | -0.00 | 0.99 |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $104.43 | 857,625 | -3.68% | 106.41 | 108.30 | 113.34 | 112.73 | 100.89 | 31.59 | 33.95 | 29.26 | 49.68 | 55.14 | -2.40 | -2.29 | -0.11 | 1.52 |
| DAVA | ENDAVA PLC | $30.90 | 303,217 | -14.41% | 30.11 | 30.69 | 36.83 | 54.93 | 54.88 | 38.83 | 76.73 | 56.19 | 97.32 | 92.59 | -2.14 | -2.86 | 0.72 | 1.11 |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.42 | 362,443 | -32.85% | 8.43 | 7.97 | 7.59 | 7.97 | 8.22 | 59.92 | 55.27 | 53.84 | 61.23 | 60.37 | 0.26 | 0.23 | 0.03 | 1.59 |
| DOX | AMDOCS LTD | $83.90 | 660,336 | -40.64% | 85.00 | 85.61 | 88.98 | 89.37 | 87.45 | 32.79 | 11.90 | 9.26 | 16.67 | 14.66 | -1.42 | -1.34 | -0.07 | 0.72 |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $58.98 | 771,205 | -6.96% | 62.19 | 62.32 | 66.47 | 70.19 | 71.11 | 28.91 | 5.92 | 18.99 | 15.72 | 31.14 | -1.64 | -1.53 | -0.11 | 0.74 |
| PRVA | PRIVIA HEALTH GROUP INC | $18.74 | 936,654 | 19.75% | 18.35 | 18.34 | 19.62 | 20.72 | 22.25 | 50.55 | 57.08 | 53.62 | 81.84 | 79.10 | -0.28 | -0.41 | 0.14 | 1.21 |
| FUN | CEDAR FAIR L P | $39.43 | 143,792 | 23.24% | 38.43 | 38.94 | 40.61 | 40.13 | 39.17 | 50.58 | 34.51 | 31.58 | 64.65 | 69.97 | -0.64 | -0.74 | 0.10 | 1.19 |
| ARCB | ARCBEST CORP | $114.85 | 377,724 | -3.07% | 126.47 | 136.49 | 137.50 | 130.67 | 119.26 | 34.27 | 10.04 | 7.47 | 12.30 | 6.48 | -6.99 | -3.34 | -3.65 | 1.23 |
| RIOT | RIOT PLATFORMS INC | $10.42 | 22,197,317 | 1.41% | 11.07 | 10.08 | 11.49 | 12.77 | 12.37 | 48.04 | 49.07 | 49.44 | 59.19 | 58.86 | -0.15 | -0.26 | 0.11 | 2.09 |
| ALK | ALASKA AIR GROUP INC | $42.68 | 1,857,541 | -6.76% | 43.80 | 43.17 | 40.75 | 39.06 | 39.04 | 50.95 | 40.35 | 44.12 | 8.37 | 11.34 | 0.63 | 0.95 | -0.33 | 1.32 |
| CCL | CARNIVAL CORP | $14.44 | 23,446,416 | 20.55% | 14.77 | 14.67 | 15.53 | 16.22 | 15.50 | 40.36 | 44.71 | 55.02 | 53.44 | 63.36 | -0.26 | -0.30 | 0.04 | 1.90 |
| ITGR | INTEGER HOLDINGS CORP | $111.27 | 207,372 | -12.52% | 113.57 | 115.46 | 113.95 | 107.37 | 95.56 | 45.22 | 19.04 | 22.57 | 11.34 | 13.66 | -0.87 | 0.13 | -1.00 | 1.16 |
| MRO | MARATHON OIL CORP | $26.34 | 9,032,032 | -39.01% | 27.18 | 27.93 | 26.94 | 25.18 | 25.70 | 37.18 | 9.25 | 8.97 | 5.31 | 4.06 | -0.24 | 0.09 | -0.33 | 1.25 |
| SLB | SCHLUMBERGER LIMITED | $47.66 | 10,605,562 | 18.77% | 48.59 | 50.45 | 51.51 | 50.85 | 53.91 | 27.67 | 9.68 | 6.43 | 20.74 | 10.86 | -1.36 | -1.00 | -0.36 | 1.18 |
| SBRA | SABRA HEALTH CARE REIT INC | $14.35 | 1,597,816 | 16.78% | 13.93 | 13.86 | 14.07 | 13.95 | 13.74 | 59.60 | 84.79 | 79.14 | 90.68 | 84.22 | 0.01 | -0.07 | 0.07 | 1.11 |
| BABA | ALIBABA GROUP HOLDING LTD | $81.33 | 18,947,428 | -47.78% | 75.69 | 73.47 | 73.54 | 73.43 | 80.00 | 72.33 | 91.49 | 86.49 | 94.08 | 88.54 | 1.58 | 0.54 | 1.03 | 0.89 |
| ET | ENERGY TRANSFER LP | $15.89 | 9,310,962 | -2.58% | 15.84 | 15.68 | 15.45 | 14.73 | 14.09 | 57.03 | 68.02 | 66.82 | 54.36 | 55.41 | 0.11 | 0.12 | -0.01 | 0.89 |
| SHC | SOTERA HEALTH CO | $11.02 | 1,039,493 | -36.52% | 11.22 | 11.19 | 12.54 | 14.15 | 14.61 | 38.46 | 37.94 | 47.75 | 69.45 | 76.49 | -0.34 | -0.44 | 0.10 | 1.24 |
| AAL | AMERICAN AIRLINES GROUP INC | $13.85 | 21,276,480 | -11.81% | 13.95 | 13.77 | 14.34 | 14.30 | 13.90 | 47.84 | 53.23 | 50.06 | 60.89 | 56.96 | -0.12 | -0.14 | 0.02 | 1.39 |
| IAC | IAC INC | $55.07 | 14,520,543 | 194.38% | 49.66 | 49.30 | 51.54 | 51.82 | 51.98 | 68.26 | 75.08 | 52.90 | 91.19 | 82.49 | -0.02 | -0.76 | 0.74 | 1.43 |
| CLSK | CLEANSPARK INC | $16.15 | 24,649,472 | 15.82% | 18.06 | 16.73 | 17.67 | 14.20 | 9.58 | 45.50 | 28.78 | 32.60 | 15.86 | 19.81 | -0.10 | 0.10 | -0.20 | 1.57 |
| ENVX | ENOVIX CORP | $10.09 | 11,922,588 | -53.39% | 6.92 | 6.93 | 7.91 | 9.68 | 11.38 | 72.41 | 79.28 | 60.06 | 100.00 | 95.47 | 0.04 | -0.40 | 0.44 | 2.20 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $13.63 | 4,287,890 | 4.91% | 12.09 | 12.20 | 13.99 | 11.30 | 8.36 | 59.83 | 85.23 | 67.36 | 100.00 | 92.25 | -0.22 | -0.45 | 0.23 | 1.29 |
| ELF | ELF BEAUTY INC | $160.12 | 1,024,358 | -11.15% | 168.47 | 166.87 | 184.92 | 170.38 | 142.93 | 40.00 | 20.69 | 26.88 | 33.77 | 38.17 | -4.84 | -4.64 | -0.20 | 1.10 |
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.19 | 704,242 | 35.50% | 1.85 | 1.85 | 2.42 | 3.32 | 3.96 | 54.82 | 90.84 | 81.95 | 100.00 | 99.56 | -0.12 | -0.22 | 0.10 | 0.37 |
| CPRX | CATALYST PHARMACEUTICALS INC | $14.72 | 1,157,490 | 29.23% | 14.97 | 15.27 | 15.61 | 15.16 | 14.25 | 42.69 | 23.72 | 29.53 | 37.44 | 44.96 | -0.18 | -0.15 | -0.03 | 1.30 |
| OCS | OCULIS HOLDING AG | $12.80 | 28,510 | -33.52% | 12.42 | 12.06 | 11.88 | 11.80 | 11.62 | 64.05 | 71.94 | 76.11 | 69.94 | 81.18 | 0.30 | 0.18 | 0.12 | 0.12 |
| CUE | CUE BIOPHARMA INC | $2.13 | 663,090 | 193.64% | 1.65 | 1.68 | 1.85 | 2.26 | 2.45 | 65.02 | 88.62 | 80.29 | 98.51 | 91.95 | -0.01 | -0.08 | 0.07 | 1.26 |
| APLT | APPLIED THERAPEUTICS INC | $4.76 | 622,601 | 11.19% | 4.42 | 4.78 | 5.75 | 4.43 | 3.22 | 44.55 | 35.81 | 25.57 | 89.88 | 70.70 | -0.34 | -0.37 | 0.03 | 1.22 |
| SYM | SYMBOTIC INC | $41.13 | 887,264 | -5.54% | 39.84 | 41.24 | 42.89 | 44.58 | 42.64 | 48.40 | 36.58 | 22.93 | 66.18 | 36.47 | -1.15 | -1.18 | 0.04 | 0.83 |
| ARVN | ARVINAS INC | $32.82 | 415,371 | -33.20% | 32.68 | 34.17 | 39.99 | 40.68 | 31.36 | 35.02 | 28.01 | 20.24 | 97.75 | 80.31 | -2.17 | -2.37 | 0.20 | 1.25 |
| FEMY | FEMASYS INC | $1.29 | 62,294 | -78.04% | 1.29 | 1.34 | 1.60 | 1.28 | 1.10 | 42.30 | 32.50 | 30.65 | 74.22 | 70.75 | -0.08 | -0.08 | 0.00 | 0.35 |
| DENN | DENNY's CORP | $8.09 | 750,263 | -13.21% | 8.17 | 8.27 | 8.70 | 9.57 | 9.50 | 39.05 | 36.59 | 27.71 | 59.74 | 57.19 | -0.20 | -0.21 | 0.01 | 1.33 |
| PWFL | POWERFLEET INC | $4.99 | 904,961 | 33.72% | 4.57 | 4.38 | 4.09 | 3.56 | 2.88 | 68.14 | 85.70 | 88.05 | 98.87 | 99.62 | 0.19 | 0.13 | 0.07 | 0.88 |
| IMNM | IMMUNOME INC | $15.75 | 728,421 | -10.94% | 14.55 | 16.77 | 21.09 | 18.00 | 12.83 | 38.64 | 22.12 | 13.04 | 74.95 | 47.13 | -1.89 | -1.98 | 0.09 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.