Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZR | CAESARS ENTERTAINMENT INC | $35.33 | 3,713,578 | -32.62% | 37.09 | 38.81 | 40.63 | 42.86 | 45.74 | 33.36 | 8.10 | 9.32 | 16.18 | 17.68 | -1.60 | -1.27 | -0.33 | 2.12 |
DCOM | DIME COMMUNITY BANCSHARES INC | $19.40 | 212,596 | 101.09% | 19.01 | 18.72 | 18.59 | 21.16 | 20.95 | 55.61 | 51.97 | 41.43 | 80.29 | 63.34 | 0.10 | 0.01 | 0.09 | 1.14 |
ALIT | ALIGHT INC | $9.30 | 3,673,370 | -22.24% | 9.15 | 9.19 | 9.25 | 8.99 | 8.32 | 53.06 | 50.15 | 35.33 | 70.25 | 50.29 | -0.05 | -0.05 | 0.01 | 1.06 |
NUVL | NUVALENT INC | $70.35 | 346,463 | 6.36% | 2.13 | 2.17 | 2.26 | 2.32 | 2.88 | 53.21 | 65.51 | 49.15 | 86.96 | 80.26 | -0.04 | -0.05 | 0.01 | 1.71 |
LRMR | LARIMAR THERAPEUTICS INC | $7.77 | 231,966 | 5.24% | 6.83 | 6.90 | 8.34 | 7.09 | 5.32 | 58.10 | 89.70 | 78.57 | 100.00 | 97.02 | -0.17 | -0.38 | 0.20 | 0.64 |
TPST | TEMPEST THERAPEUTICS INC | $3.69 | 410,493 | -14.87% | 3.49 | 3.51 | 3.69 | 3.87 | 2.96 | 52.07 | 76.41 | 63.90 | 94.58 | 89.85 | -0.07 | -0.10 | 0.03 | 1.54 |
NE | NOBLE CORP PLC | $45.29 | 823,841 | 2.49% | 45.50 | 46.94 | 46.48 | 45.76 | 47.59 | 44.23 | 16.67 | 11.48 | 31.14 | 17.21 | -0.78 | -0.44 | -0.34 | 0.84 |