Stock ScreenerStock IdeasStrong Buys According to Wall StreetStrong Buys According to Wall StreetCompanies with high upside and a consensus strong buy recommendation from Wall Street analysts
Stock ScreenerStock IdeasStrong Buys According to Wall Street
Consensus: Strong Buy
Analysts: >= 3
Upside/Downside: Large Upside
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEYE | AUDIOEYE INC | $6.31 | 203,000 | 163.64% | 6.58 | 7.10 | 7.15 | 7.01 | 9.72 | 38.58 | 7.08 | 5.58 | 5.52 | 2.23 | -0.26 | -0.14 | -0.13 | 1.61 | ||
| MDLN | MEDLINE INC | $35.94 | 15,306,000 | 42.63% | 36.05 | 35.89 | 40.34 | 42.48 | N/A | 43.88 | 73.69 | 80.91 | 83.89 | 90.60 | -0.83 | -1.28 | 0.44 | 0.50 | ||
| RNA | ATRIUM THERAPEUTICS INC | $12.66 | 294,000 | 54.74% | 12.21 | 12.50 | 13.00 | N/A | N/A | 50.88 | 55.76 | 48.74 | 87.21 | 85.99 | -0.16 | -0.25 | 0.08 | 0.98 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $21.62 | 3,226,000 | 140.93% | 21.43 | 21.40 | 21.70 | 22.27 | 23.29 | 51.61 | 46.14 | 36.31 | 60.66 | 43.57 | -0.07 | -0.10 | 0.03 | 1.00 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $13.45 | 1,035,000 | 32.18% | 13.05 | 12.96 | 12.19 | N/A | N/A | 55.75 | 58.64 | 66.83 | 74.48 | 85.90 | 0.34 | 0.28 | 0.06 | 2.14 | ||
| MDXH | MDXHEALTH SA | $0.54 | 328,000 | -53.61% | 0.56 | 0.64 | 1.39 | 2.30 | 3.10 | 21.41 | 13.68 | 13.47 | 95.10 | 94.71 | -0.24 | -0.29 | 0.05 | 0.61 | ||
| SMTI | SANARA MEDTECH INC | $22.02 | 134,000 | 13.56% | 22.04 | 22.32 | 20.70 | 20.03 | 23.50 | 51.85 | 45.02 | 41.98 | 36.09 | 29.98 | 0.26 | 0.43 | -0.17 | 1.17 | ||
| BTU | PEABODY ENERGY CORP | $24.80 | 4,048,000 | 77.08% | 26.54 | 27.14 | 26.42 | 30.57 | 29.61 | 41.49 | 2.78 | 9.57 | 1.23 | 3.30 | -0.28 | 0.03 | -0.31 | 0.87 | ||
| TELA | TELA BIO INC | $0.80 | 106,000 | 70.97% | 0.87 | 0.88 | 0.85 | 0.82 | 1.05 | 44.26 | 38.03 | 36.60 | 36.99 | 32.38 | -0.01 | 0.00 | -0.01 | 0.74 | ||
| PPLI | PEOPLE INC | $42.72 | 1,603,000 | 62.91% | 42.41 | 42.89 | 42.80 | 40.22 | 38.07 | 51.04 | 30.72 | 30.93 | 24.62 | 25.26 | 0.07 | 0.11 | -0.04 | 1.26 | ||
| VNOM | VIPER ENERGY INC | $43.21 | 4,632,000 | 143.79% | 44.32 | 45.14 | 46.63 | 45.75 | 41.84 | 34.82 | 14.65 | 17.61 | 2.85 | 8.82 | -0.99 | -0.77 | -0.22 | 0.72 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $9.78 | 574,000 | 19.09% | 9.50 | 9.85 | 9.04 | 8.12 | 6.33 | 52.26 | 32.17 | 32.26 | 32.55 | 28.32 | 0.10 | 0.18 | -0.09 | 0.55 | ||
| LBRT | LIBERTY ENERGY INC | $27.18 | 5,868,000 | 108.68% | 28.02 | 29.43 | 30.53 | 29.02 | 22.58 | 35.21 | 8.44 | 10.63 | 2.48 | 12.65 | -1.07 | -0.81 | -0.27 | 1.20 | ||
| DEC | DIVERSIFIED ENERGY CO | $13.00 | 4,694,000 | 292.80% | 13.57 | 14.17 | 15.24 | 14.94 | 14.49 | 32.56 | 9.46 | 7.53 | 5.24 | 11.43 | -0.65 | -0.56 | -0.09 | 0.55 | ||
| VIAV | VIAVI SOLUTIONS INC | $47.17 | 49,091,000 | 752.27% | 49.33 | 50.08 | 48.74 | 39.42 | 27.56 | 45.53 | 33.28 | 50.10 | 25.02 | 49.17 | 0.22 | 0.60 | -0.38 | 1.08 | ||
| KIDS | ORTHOPEDIATRICS CORP | $18.87 | 140,000 | -3.45% | 18.29 | 17.93 | 17.26 | 17.13 | 17.60 | 61.23 | 87.40 | 80.00 | 86.91 | 79.36 | 0.32 | 0.27 | 0.04 | 1.22 | ||
| UTZ | UTZ BRANDS INC | $7.05 | 2,249,000 | 52.37% | 7.07 | 7.21 | 7.45 | 8.14 | 9.62 | 44.25 | 45.32 | 46.37 | 74.43 | 84.86 | -0.11 | -0.13 | 0.02 | 0.51 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $68.63 | 1,802,000 | 61.18% | 66.59 | 66.54 | 67.12 | 65.75 | 64.49 | 58.15 | 74.35 | 65.96 | 99.64 | 92.49 | 0.08 | -0.19 | 0.28 | 0.82 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $11.32 | 2,520,000 | 148.52% | 9.68 | 9.68 | 9.70 | 8.73 | 8.41 | 69.04 | 70.13 | 57.07 | 76.47 | 59.62 | 0.20 | 0.05 | 0.15 | 1.27 | ||
| PICS | PICS NV | $10.50 | 379,000 | -0.79% | 10.28 | 10.43 | 11.53 | N/A | N/A | 47.15 | 74.46 | 76.52 | 91.59 | 97.04 | -0.22 | -0.39 | 0.17 | 2.84 | ||
| PUMP | PROPETRO HOLDING CORP | $14.75 | 4,734,000 | 48.22% | 14.93 | 15.57 | 15.83 | 14.28 | 11.23 | 42.52 | 27.38 | 32.76 | 24.36 | 33.49 | -0.35 | -0.25 | -0.10 | 1.21 | ||
| TEAM | ATLASSIAN CORP | $82.72 | 7,558,000 | 58.02% | 90.88 | 93.97 | 83.66 | 83.02 | 119.87 | 41.62 | 4.45 | 10.52 | 0.00 | 2.49 | 0.11 | 2.56 | -2.45 | 1.70 | ||
| CRC | CALIFORNIA RESOURCES CORP | $55.30 | 1,716,000 | 157.27% | 57.46 | 59.33 | 62.15 | 61.41 | 55.04 | 35.80 | 11.20 | 13.66 | 1.84 | 9.75 | -1.76 | -1.39 | -0.38 | 0.95 | ||
| ATRC | ATRICURE INC | $28.80 | 1,732,000 | 116.23% | 27.79 | 27.64 | 28.02 | 29.92 | 33.44 | 55.92 | 69.62 | 68.93 | 69.15 | 70.42 | 0.01 | -0.14 | 0.15 | 1.18 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.98 | 804,000 | -0.99% | 3.93 | 4.28 | 4.82 | 5.39 | 5.26 | 40.09 | 30.50 | 25.96 | 78.23 | 66.42 | -0.29 | -0.30 | 0.00 | 1.11 | ||
| HMH | HMH HOLDING INC | $18.66 | 1,672,000 | 214.88% | 20.18 | 21.15 | 20.84 | N/A | N/A | 36.94 | 11.64 | 9.02 | 6.99 | 5.03 | -0.56 | -0.12 | -0.44 | -0.89 | ||
| NEO | NEOGENOMICS INC | $11.13 | 6,708,000 | -51.94% | 11.03 | 10.51 | 9.32 | 9.45 | 10.00 | 61.12 | 44.39 | 51.81 | 12.03 | 7.32 | 0.51 | 0.56 | -0.06 | 1.60 | ||
| AA | ALCOA CORP | $59.37 | 6,953,000 | 54.03% | 66.92 | 71.41 | 68.29 | 65.17 | 53.90 | 35.67 | 3.36 | 7.25 | 0.00 | 1.63 | -1.60 | 0.32 | -1.92 | 1.62 | ||
| SUI | SUN COMMUNITIES INC | $118.46 | 1,610,000 | 112.40% | 123.90 | 123.81 | 125.53 | 127.98 | 126.93 | 36.41 | 26.21 | 44.43 | 32.97 | 54.31 | -0.74 | -0.53 | -0.22 | 0.61 | ||
| CSTL | CASTLE BIOSCIENCES INC | $21.12 | 727,000 | 139.93% | 20.75 | 20.75 | 21.92 | 25.71 | 28.71 | 50.63 | 43.94 | 39.89 | 56.05 | 49.63 | -0.26 | -0.39 | 0.12 | 1.46 | ||
| XGN | EXAGEN INC | $4.54 | 305,000 | -29.89% | 4.41 | 4.59 | 3.73 | 3.52 | 6.09 | 54.99 | 23.38 | 27.08 | 12.15 | 15.70 | 0.19 | 0.25 | -0.07 | 1.13 | ||
| ASST | STRIVE INC | $14.85 | 6,945,000 | 49.94% | 15.03 | 16.07 | 15.62 | 12.85 | 25.25 | 45.72 | 40.49 | 45.77 | 51.30 | 57.59 | -0.18 | -0.07 | -0.11 | 1.56 | ||
| BIOA | BIOAGE LABS INC | $20.77 | 620,000 | 26.79% | 17.81 | 17.29 | 17.38 | 18.48 | 14.00 | 66.35 | 86.19 | 89.76 | 95.04 | 96.92 | 0.67 | 0.12 | 0.55 | 1.12 | ||
| NG | NOVAGOLD RESOURCES INC | $7.80 | 4,690,000 | 21.88% | 7.54 | 7.85 | 8.50 | 9.37 | 9.19 | 47.41 | 67.66 | 68.69 | 85.30 | 88.72 | -0.18 | -0.26 | 0.08 | 1.04 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $18.31 | 2,508,000 | 111.65% | 17.44 | 18.10 | 18.68 | 18.31 | 15.84 | 51.62 | 50.54 | 47.55 | 72.24 | 69.95 | -0.20 | -0.31 | 0.10 | 1.65 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $19.07 | 1,603,000 | 241.79% | 17.36 | 17.31 | N/A | N/A | N/A | 75.71 | 83.67 | 71.95 | N/A | N/A | N/A | N/A | N/A | 1.31 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $7.56 | 2,293,000 | 313.15% | 7.59 | 8.07 | 8.41 | 9.27 | 10.55 | 40.77 | 30.13 | 31.32 | 48.21 | 47.56 | -0.27 | -0.25 | -0.02 | 0.34 | ||
| PEPG | PEPGEN INC | $1.79 | 692,000 | -44.77% | 1.51 | 1.50 | 1.60 | 3.36 | 4.05 | 60.89 | 85.59 | 82.95 | 100.00 | 98.08 | -0.04 | -0.10 | 0.07 | 1.05 | ||
| EQ | EQUILLIUM INC | $3.05 | 425,000 | -39.20% | 2.83 | 2.78 | 2.36 | 2.09 | 1.69 | 62.09 | 57.52 | 51.41 | 32.34 | 22.57 | 0.17 | 0.17 | -0.01 | 0.73 | ||
| APGE | APOGEE THERAPEUTICS INC | $90.38 | 1,970,000 | 60.95% | 86.57 | 84.15 | 84.76 | 78.37 | 69.38 | 58.39 | 73.68 | 68.32 | 61.70 | 58.45 | 1.56 | 0.95 | 0.62 | 1.27 | ||
| NGNE | NEUROGENE INC | $31.53 | 309,000 | 23.11% | 29.15 | 28.20 | 27.64 | 23.76 | 23.14 | 64.02 | 81.93 | 82.37 | 94.11 | 94.11 | 0.78 | 0.46 | 0.32 | 1.47 | ||
| GHRS | GH RESEARCH PLC | $22.24 | 545,000 | 207.91% | 20.83 | 22.07 | 20.82 | 17.96 | 15.96 | 54.57 | 28.11 | 19.57 | 27.77 | 17.50 | 0.00 | 0.20 | -0.20 | 1.03 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $45.10 | 2,450,000 | 62.68% | 40.28 | 39.77 | 41.75 | 36.07 | 28.23 | 60.93 | 77.07 | 73.70 | 81.34 | 79.92 | 0.82 | -0.16 | 0.98 | 1.10 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $86.03 | 3,024,000 | 16.71% | 88.92 | 89.00 | 86.20 | 83.75 | 78.72 | 42.41 | 22.12 | 36.09 | 2.98 | 3.67 | 0.40 | 1.00 | -0.60 | 0.79 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $31.48 | 12,242,000 | 187.78% | 33.53 | 33.88 | 33.63 | 32.82 | 28.76 | 37.19 | 14.21 | 27.19 | 6.66 | 20.68 | -0.32 | -0.02 | -0.30 | 0.93 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $21.96 | 997,000 | 305.28% | 20.85 | 20.64 | N/A | N/A | N/A | 52.97 | 45.12 | 43.64 | 60.90 | 59.51 | N/A | N/A | N/A | 0.60 | ||
| CMPS | COMPASS PATHWAYS PLC | $12.53 | 3,625,000 | 74.87% | 11.74 | 12.15 | 10.11 | 8.29 | 7.19 | 58.68 | 31.29 | 27.60 | 20.69 | 17.59 | 0.47 | 0.62 | -0.15 | 1.46 | ||
| MOBI | MOBIA MEDICAL INC | $14.25 | 804,000 | 205.70% | 12.84 | 13.03 | N/A | N/A | N/A | 64.66 | 74.63 | 50.36 | N/A | N/A | N/A | N/A | N/A | -0.75 | ||
| SION | SIONNA THERAPEUTICS INC | $37.30 | 737,000 | 82.88% | 35.34 | 38.00 | 39.91 | 38.80 | 37.20 | 48.24 | 36.79 | 31.08 | 60.22 | 45.06 | -1.26 | -1.30 | 0.04 | 0.97 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.48 | 472,000 | 8.51% | 6.09 | 6.52 | 6.93 | 7.39 | 6.89 | 48.62 | 37.50 | 27.77 | 64.55 | 44.31 | -0.24 | -0.27 | 0.03 | 0.77 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $28.82 | 1,467,000 | 259.56% | 28.58 | 28.87 | 28.92 | 23.68 | N/A | 50.87 | 48.96 | 42.64 | 38.26 | 26.70 | 0.05 | 0.16 | -0.11 | 1.43 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.83 | 1,485,000 | 122.64% | 1.68 | 1.69 | 1.78 | 1.78 | 1.70 | 61.25 | 59.26 | 44.44 | 78.69 | 66.10 | -0.02 | -0.04 | 0.02 | 0.96 | ||
| CLLS | CELLECTIS SA | $2.98 | 163,000 | 4,557.14% | 3.06 | 3.26 | 3.66 | 3.65 | 3.81 | 34.84 | 19.46 | 21.84 | 61.74 | 59.66 | -0.18 | -0.18 | -0.00 | 1.42 | ||
| SHEL | SHELL PLC | $78.81 | 8,160,000 | 36.09% | 83.91 | 84.71 | 86.84 | 85.67 | 79.45 | 27.59 | 6.25 | 12.62 | 0.00 | 7.45 | -1.46 | -0.84 | -0.61 | 0.52 | ||
| TMC | TMC THE METALS CO INC | $5.13 | 3,896,000 | -11.25% | 5.14 | 5.53 | 5.38 | 5.64 | 6.24 | 44.75 | 19.56 | 23.98 | 22.81 | 27.35 | -0.10 | -0.04 | -0.06 | 1.55 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $31.74 | 859,000 | 64.88% | 30.64 | 29.81 | 29.40 | 26.28 | 23.39 | 60.90 | 61.16 | 57.35 | 42.27 | 42.78 | 0.71 | 0.61 | 0.10 | 0.94 | ||
| PALI | PALISADE BIO INC | $1.87 | 4,040,000 | 2.46% | 1.74 | 1.87 | 1.98 | 1.88 | 1.78 | 50.70 | 32.57 | 23.35 | 50.02 | 33.74 | -0.05 | -0.06 | 0.00 | 1.17 | ||
| AVLN | AVALYN PHARMA INC | $31.45 | 1,515,000 | 181.08% | 28.81 | 28.09 | N/A | N/A | N/A | 62.99 | 67.95 | 62.97 | 72.96 | 67.72 | N/A | N/A | N/A | -0.12 | ||
| ZURA | ZURA BIO LTD | $3.75 | 1,766,000 | 59.39% | 3.60 | 3.89 | 4.63 | 5.43 | 4.64 | 41.73 | 35.54 | 33.52 | 81.79 | 77.74 | -0.30 | -0.34 | 0.04 | 0.35 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.13 | 161,000 | -17.86% | 4.13 | 4.20 | 4.30 | 4.41 | 4.25 | 47.63 | 17.28 | 16.98 | 55.40 | 44.75 | -0.06 | -0.06 | 0.00 | 1.36 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.15 | 191,000 | 34.51% | 3.97 | 4.01 | 4.40 | 4.88 | 4.86 | 51.41 | 65.81 | 60.00 | 83.28 | 83.58 | -0.08 | -0.14 | 0.06 | 1.59 | ||
| MNPR | MONOPAR THERAPEUTICS | $67.47 | 128,000 | 4.07% | 61.47 | 62.15 | 59.21 | 58.41 | 66.60 | 66.27 | 74.44 | 54.43 | 88.65 | 67.89 | 1.05 | 0.68 | 0.37 | 0.82 | ||
| CHRD | CHORD ENERGY CORP | $123.12 | 1,685,000 | 51.53% | 131.89 | 134.98 | 137.43 | 127.37 | 111.14 | 34.90 | 10.56 | 13.23 | 0.94 | 7.10 | -3.34 | -1.81 | -1.53 | 0.87 | ||
| BEAT | HEARTBEAM INC | $0.76 | 916,000 | 48.94% | 0.77 | 0.83 | 0.89 | 1.12 | 1.44 | 38.33 | 10.24 | 9.63 | 16.09 | 10.36 | -0.05 | -0.05 | -0.01 | 1.06 | ||
| SSSS | SURO CAPITAL CORP | $13.21 | 318,000 | -16.97% | 13.59 | 13.83 | 13.45 | 11.62 | 10.48 | 45.46 | 8.86 | 10.53 | 5.33 | 1.78 | -0.01 | 0.16 | -0.16 | 1.07 | ||
| EXE | EXPAND ENERGY CORP | $86.98 | 6,907,000 | 86.63% | 88.64 | 91.19 | 95.03 | 100.93 | 104.30 | 33.09 | 12.38 | 14.96 | 38.35 | 42.09 | -2.61 | -2.41 | -0.20 | 0.69 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.85 | 1,663,000 | 25.89% | 4.41 | 4.63 | 3.85 | 3.51 | 3.92 | 58.44 | 21.65 | 12.43 | 19.23 | 9.59 | 0.15 | 0.23 | -0.08 | 0.46 | ||
| STEP | STEPSTONE GROUP INC | $45.20 | 3,243,000 | 256.77% | 44.69 | 47.21 | 50.81 | 51.40 | 58.07 | 42.70 | 52.07 | 50.74 | 80.22 | 85.03 | -1.73 | -1.93 | 0.19 | 1.49 | ||
| EVEX | EVE HOLDING INC | $2.83 | 1,243,000 | 23.93% | 2.77 | 3.01 | 2.95 | 2.97 | 3.64 | 45.99 | 29.57 | 29.86 | 36.12 | 35.09 | -0.07 | -0.04 | -0.03 | 0.89 | ||
| TTAN | SERVICETITAN INC | $64.23 | 1,699,000 | 1.01% | 68.95 | 68.89 | 64.25 | 66.70 | 83.50 | 45.22 | 11.87 | 17.71 | 3.25 | 3.93 | 0.41 | 1.58 | -1.17 | 0.90 | ||
| CING | CINGULATE INC | $4.99 | 506,000 | -29.43% | 4.83 | 4.60 | 4.95 | 5.86 | 4.95 | 52.79 | 84.85 | 84.32 | 88.21 | 86.21 | 0.02 | -0.08 | 0.10 | 1.03 | ||
| MANE | VERADERMICS INC | $93.87 | 827,000 | 99.28% | 93.43 | 97.24 | 93.80 | N/A | N/A | 47.88 | 19.59 | 21.55 | 23.94 | 29.07 | -0.72 | 0.32 | -1.05 | 1.00 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.00 | 23,548,000 | 270.14% | 1.89 | 2.00 | 2.17 | 2.19 | 1.76 | 48.82 | 39.50 | 34.36 | 74.23 | 59.61 | -0.07 | -0.08 | 0.01 | 1.64 | ||
| ONIT | ONITY GROUP INC | $36.67 | 111,000 | 3.74% | 37.03 | 36.16 | 39.68 | 40.50 | 41.61 | 47.07 | 77.05 | 75.35 | 88.18 | 92.67 | -0.30 | -0.69 | 0.39 | 1.04 | ||
| CLYM | CLIMB BIO INC | $11.45 | 1,247,000 | 37.64% | 11.06 | 11.13 | 10.33 | 8.34 | 5.51 | 55.58 | 50.02 | 50.80 | 33.95 | 32.38 | 0.26 | 0.29 | -0.03 | 0.87 | ||
| NYXH | NYXOAH SA | $1.60 | 282,000 | -34.11% | 1.47 | 2.18 | 2.71 | 3.31 | 4.20 | 31.55 | 18.33 | 16.48 | 39.46 | 35.74 | -0.40 | -0.36 | -0.04 | 0.60 | ||
| DNLI | DENALI THERAPEUTICS INC | $23.31 | 2,518,000 | -2.85% | 21.41 | 20.66 | 19.99 | 20.23 | 18.37 | 67.72 | 82.71 | 86.47 | 92.33 | 93.99 | 0.83 | 0.48 | 0.35 | 1.61 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.95 | 9,732,000 | 76.69% | 2.97 | 3.25 | 3.82 | 4.48 | 4.06 | 31.02 | 14.92 | 15.86 | 56.51 | 45.76 | -0.26 | -0.27 | 0.01 | 1.36 | ||
| ANRO | ALTO NEUROSCIENCE INC | $22.74 | 558,000 | 104.40% | 20.69 | 20.44 | 22.88 | 21.19 | 16.34 | 57.00 | 76.70 | 71.75 | 96.76 | 95.39 | -0.19 | -0.62 | 0.43 | 1.22 | ||
| PPTA | PERPETUA RESOURCES CORP | $24.32 | 1,357,000 | -81.49% | 23.81 | 24.92 | 27.67 | 28.83 | 26.58 | 45.17 | 60.14 | 62.86 | 81.37 | 88.46 | -0.90 | -1.13 | 0.23 | 1.16 | ||
| ONC | BEONE MEDICINES LTD | $270.15 | 368,000 | 2.51% | 266.24 | 278.83 | 295.53 | 307.15 | 318.35 | 41.11 | 30.83 | 26.14 | 66.86 | 52.06 | -9.57 | -9.29 | -0.28 | 0.97 | ||
| ZLAB | ZAI LAB LTD | $18.18 | 978,000 | -2.98% | 17.32 | 17.65 | 19.84 | 19.30 | 21.82 | 49.81 | 72.06 | 63.90 | 100.00 | 96.40 | -0.50 | -0.72 | 0.22 | 1.19 | ||
| KGC | KINROSS GOLD CORP | $26.67 | 8,083,000 | -23.23% | 26.07 | 27.50 | 29.84 | 31.19 | 28.88 | 44.75 | 56.55 | 54.71 | 85.28 | 83.06 | -0.90 | -1.04 | 0.14 | 0.82 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $18.17 | 1,327,000 | 418.36% | 17.38 | 17.55 | N/A | N/A | N/A | 38.37 | 59.23 | 54.02 | 94.28 | 93.88 | N/A | N/A | N/A | 1.88 | ||
| NAVN | NAVAN INC | $21.91 | 6,340,000 | -21.46% | 20.88 | 20.89 | 18.33 | 14.47 | N/A | 58.58 | 36.03 | 26.55 | 21.18 | 10.64 | 0.73 | 0.97 | -0.24 | 1.11 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $31.23 | 2,018,000 | 119.59% | 29.66 | 29.35 | 29.72 | 31.17 | 31.22 | 58.35 | 79.89 | 71.98 | 83.51 | 75.64 | 0.29 | -0.04 | 0.33 | 1.09 | ||
| IBIO | IBIO INC | $1.69 | 912,000 | -45.26% | 1.68 | 1.77 | 1.78 | 2.04 | 1.73 | 47.61 | 18.03 | 9.93 | 22.90 | 10.72 | -0.04 | -0.02 | -0.01 | 1.29 | ||
| EVER | EVERQUOTE INC | $20.16 | 728,000 | 56.56% | 19.84 | 19.43 | 18.09 | 17.36 | 20.83 | 57.86 | 69.20 | 75.14 | 75.96 | 85.68 | 0.54 | 0.53 | 0.01 | 1.26 | ||
| SGP | SPYGLASS PHARMA INC | $18.70 | 144,000 | 33.33% | 18.36 | 19.06 | 21.79 | N/A | N/A | 42.21 | 29.05 | 24.05 | 77.04 | 76.30 | -1.10 | -1.23 | 0.12 | 1.59 | ||
| XE | X-ENERGY INC | $21.56 | 14,067,000 | 174.26% | 20.68 | 23.99 | N/A | N/A | N/A | 55.67 | 44.33 | 37.11 | 32.36 | 27.85 | N/A | N/A | N/A | 3.42 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $8.49 | 2,771,000 | 93.10% | 8.05 | 8.19 | 9.03 | 10.22 | 10.70 | 50.85 | 64.00 | 60.70 | 94.12 | 95.12 | -0.17 | -0.31 | 0.14 | 1.17 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.19 | 10,906,000 | 53.58% | 6.09 | 6.02 | 6.41 | 7.21 | 7.69 | 51.14 | 52.14 | 63.70 | 61.67 | 75.69 | -0.02 | -0.09 | 0.08 | 1.49 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.26 | 47,604,000 | 120.14% | 3.88 | 4.11 | 3.23 | 2.71 | 3.31 | 59.83 | 42.50 | 36.67 | 31.16 | 26.88 | 0.20 | 0.25 | -0.06 | 2.82 | ||
| BNTX | BIONTECH SE | $90.89 | 940,000 | 4.33% | 88.97 | 90.32 | 94.83 | 97.64 | 99.56 | 49.42 | 47.38 | 45.72 | 76.87 | 72.39 | -0.97 | -1.51 | 0.54 | 0.93 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $11.91 | 1,977,000 | 68.69% | 11.57 | 11.96 | 13.86 | 15.46 | 11.84 | 43.51 | 54.08 | 45.26 | 91.54 | 92.72 | -0.56 | -0.73 | 0.16 | 0.96 | ||
| RACE | FERRARI NV | $362.13 | 476,000 | -7.57% | 357.48 | 350.97 | 347.10 | 346.82 | 378.18 | 55.53 | 57.95 | 67.70 | 47.92 | 64.27 | 5.62 | 4.34 | 1.28 | 0.97 | ||
| VOR | VOR BIOPHARMA INC | $14.49 | 2,875,000 | 159.01% | 13.89 | 14.19 | 14.83 | 14.56 | 17.92 | 50.77 | 69.92 | 62.65 | 85.57 | 81.20 | -0.16 | -0.29 | 0.13 | 1.22 | ||
| MBX | MBX BIOSCIENCES INC | $43.03 | 832,000 | 22.90% | 35.66 | 33.48 | 33.13 | 33.08 | 28.57 | 72.48 | 92.82 | 89.97 | 100.00 | 97.48 | 2.14 | 0.79 | 1.35 | 1.55 | ||
| FTH | FAETH THERAPEUTICS INC | $17.82 | 66,000 | -60.48% | 13.83 | 15.69 | 22.11 | 23.13 | 16.41 | 51.69 | 52.39 | 39.94 | 90.44 | 75.23 | -1.89 | -2.56 | 0.67 | 1.04 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.26 | 298,000 | 7.19% | 7.90 | 8.19 | 9.54 | 9.07 | 10.23 | 46.51 | 65.06 | 63.11 | 83.11 | 84.98 | -0.45 | -0.56 | 0.11 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.