Stock ScreenerStock IdeasStrong Buys According to Wall StreetStrong Buys According to Wall StreetCompanies with high upside and a consensus strong buy recommendation from Wall Street analysts
Stock ScreenerStock IdeasStrong Buys According to Wall Street
Consensus: Strong Buy
Analysts: >= 3
Upside/Downside: Large Upside
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAMP | LIVERAMP HOLDINGS INC | $32.64 | 648,293 | -13.60% | 32.30 | 33.40 | 34.20 | 35.88 | 33.00 | 44.56 | 14.61 | 16.33 | 40.79 | 33.69 | -0.64 | -0.61 | -0.02 | 1.20 |
| PRGO | PERRIGO CO PLC | $31.94 | 945,679 | -12.75% | 30.59 | 31.01 | 30.53 | 31.25 | 32.06 | 58.98 | 66.93 | 48.45 | 76.85 | 57.42 | 0.06 | -0.02 | 0.08 | 0.73 |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.93 | 48,357 | 43.71% | 14.98 | 15.11 | 15.39 | 15.87 | 16.17 | 45.54 | 56.03 | 69.46 | 54.28 | 70.87 | -0.10 | -0.12 | 0.01 | 0.76 |
| LW | LAMB WESTON HOLDINGS INC | $83.85 | 2,454,134 | 19.11% | 82.14 | 84.59 | 95.45 | 100.23 | 98.51 | 39.75 | 85.25 | 72.22 | 95.98 | 94.30 | -3.99 | -4.85 | 0.85 | 0.87 |
| AEYE | AUDIOEYE INC | $14.29 | 129,845 | -64.08% | 13.32 | 12.22 | 9.76 | 7.28 | 6.08 | 63.94 | 76.93 | 73.73 | 46.90 | 42.90 | 1.28 | 1.21 | 0.07 | 0.97 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $42.49 | 223,585 | -15.58% | 42.65 | 44.51 | 48.07 | 52.88 | 52.87 | 37.80 | 25.02 | 24.95 | 62.82 | 58.09 | -1.90 | -1.89 | -0.01 | 0.46 |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $6.87 | 203,900 | -37.76% | 7.16 | 8.07 | 7.78 | 6.50 | 6.23 | 40.79 | 10.66 | 11.84 | 15.92 | 15.65 | -0.32 | -0.09 | -0.23 | 0.68 |
| NTES | NETEASE INC | $95.99 | 1,190,908 | 117.79% | 93.06 | 95.11 | 102.36 | 100.45 | 103.01 | 47.15 | 47.75 | 42.87 | 86.55 | 78.83 | -2.32 | -2.77 | 0.45 | 0.80 |
| MSTR | MICROSTRATEGY INC | $1,282.38 | 868,834 | 15.29% | 1,261.13 | 1,401.94 | 1,331.48 | 948.79 | 672.46 | 45.90 | 26.80 | 27.93 | 35.48 | 38.18 | -44.84 | -16.24 | -28.61 | 1.57 |
| CRGX | CARGO THERAPEUTICS INC | $18.68 | 89,542 | -68.07% | 0.28 | 0.31 | 0.45 | 0.65 | N/A | 40.64 | 24.98 | 23.21 | 71.58 | 72.22 | -0.04 | -0.05 | 0.01 | 2.15 |
| IHS | IHS HOLDING LTD | $3.53 | 156,866 | -11.56% | 3.33 | 3.43 | 3.15 | 3.60 | 4.94 | 57.11 | 64.69 | 54.25 | 88.38 | 74.78 | 0.04 | 0.04 | 0.00 | 0.94 |
| BHVN | BIOHAVEN LTD | $38.97 | 946,672 | -48.70% | 40.79 | 46.44 | 50.78 | 46.65 | 35.27 | 29.16 | 10.06 | 8.93 | 13.27 | 11.91 | -3.96 | -2.99 | -0.97 | 1.73 |
| PYXS | PYXIS ONCOLOGY INC | $4.30 | 163,525 | -68.57% | 4.50 | 4.88 | 5.12 | 3.88 | 2.95 | 42.51 | 17.44 | 20.39 | 20.26 | 24.69 | -0.17 | -0.11 | -0.07 | 0.92 |
| DBRG | DIGITALBRIDGE GROUP INC | $16.78 | 1,708,081 | -84.90% | 17.36 | 17.99 | 18.38 | 18.31 | 17.39 | 33.40 | 12.97 | 18.09 | 5.59 | 10.91 | -0.45 | -0.32 | -0.12 | 1.65 |
| SLN | SILENCE THERAPEUTICS PLC | $21.61 | 125,885 | -61.16% | 21.86 | 21.68 | 23.02 | 20.60 | 14.46 | 45.84 | 63.56 | 71.64 | 58.08 | 73.58 | -0.15 | -0.23 | 0.08 | 0.55 |
| CRMD | CORMEDIX INC | $5.31 | 315,402 | -57.20% | 5.35 | 5.10 | 4.24 | 3.81 | 3.77 | 59.22 | 29.19 | 35.08 | 2.24 | 2.81 | 0.34 | 0.39 | -0.06 | 1.34 |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $7.70 | 1,260,217 | -7.48% | 7.69 | 8.05 | 7.72 | 6.88 | 7.93 | 46.87 | 29.87 | 27.66 | 34.27 | 31.00 | -0.08 | 0.02 | -0.10 | 1.02 |
| UNCY | UNICYCIVE THERAPEUTICS INC | $1.03 | 231,136 | -53.59% | 0.11 | 0.11 | 0.11 | 0.10 | 0.19 | 44.23 | 64.50 | 81.66 | 65.08 | 83.39 | -0.00 | -0.00 | 0.00 | 0.64 |
| LBTYA | LIBERTY GLOBAL LTD | $16.35 | 1,935,672 | 2.55% | 16.46 | 16.69 | 17.12 | 17.61 | 17.40 | 43.39 | 19.63 | 24.82 | 21.69 | 28.41 | -0.23 | -0.21 | -0.02 | 0.87 |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $21.99 | 62,241 | -29.21% | 20.56 | 20.50 | 21.53 | 18.46 | 14.12 | 57.70 | 86.78 | 78.93 | 95.89 | 94.36 | -0.02 | -0.28 | 0.26 | 0.20 |
| TTGT | TECHTARGET INC | $27.50 | 63,017 | -32.17% | 27.39 | 29.06 | 30.65 | 32.24 | 30.76 | 34.76 | 11.62 | 9.89 | 38.41 | 28.15 | -1.20 | -1.11 | -0.08 | 1.14 |
| LENZ | LENZ THERAPEUTICS INC | $15.72 | 200,659 | 16.83% | 17.04 | 19.00 | 20.73 | 19.60 | 18.26 | 33.11 | 7.05 | 6.51 | 2.81 | 1.12 | -1.49 | -1.06 | -0.42 | 1.15 |
| MNMD | MIND MEDICINE (MINDMED) INC | $8.52 | 649,210 | -40.50% | 8.98 | 9.73 | 8.37 | 6.09 | 4.82 | 43.90 | 9.93 | 10.56 | 2.07 | 2.91 | -0.07 | 0.23 | -0.30 | 1.51 |
| VSTM | VERASTEM INC | $9.38 | 42,667 | -39.96% | 10.02 | 10.81 | 11.49 | 10.68 | 9.60 | 31.49 | 6.16 | 4.17 | 4.35 | 1.45 | -0.61 | -0.42 | -0.19 | 1.43 |
| SLNO | SOLENO THERAPEUTICS INC | $37.89 | 138,607 | -48.54% | 38.11 | 39.25 | 43.17 | 42.46 | 28.43 | 41.66 | 30.42 | 36.15 | 63.49 | 72.69 | -1.38 | -1.53 | 0.15 | 0.58 |
| PRGS | PROGRESS SOFTWARE CORP | $50.34 | 277,693 | -21.18% | 50.73 | 51.06 | 52.64 | 54.07 | 55.00 | 40.31 | 60.37 | 68.14 | 69.88 | 86.31 | -0.55 | -0.65 | 0.10 | 0.87 |
| INAB | IN8BIO INC | $1.04 | 55,917 | -19.80% | 1.69 | 1.98 | 3.77 | 5.24 | 6.56 | 24.54 | 5.07 | 6.13 | 7.99 | 2.66 | -0.58 | -0.64 | 0.06 | 0.97 |
| CNOB | CONNECTONE BANCORP INC | $18.30 | 93,468 | -44.38% | 18.53 | 18.57 | 19.18 | 20.76 | 19.66 | 44.13 | 57.53 | 74.15 | 58.74 | 79.69 | -0.15 | -0.25 | 0.10 | 1.12 |
| TNK | TEEKAY TANKERS LTD | $58.66 | 197,688 | -17.69% | 57.04 | 57.83 | 56.50 | 55.52 | 49.65 | 56.79 | 55.04 | 38.45 | 75.79 | 50.49 | 0.13 | 0.12 | 0.01 | 0.73 |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.77 | 1,316,470 | 173.43% | 3.16 | 4.09 | 6.91 | 9.40 | 14.13 | 31.17 | 7.60 | 7.40 | 37.97 | 32.92 | -1.22 | -1.25 | 0.03 | 0.46 |
| CZR | CAESARS ENTERTAINMENT INC | $36.61 | 6,266,830 | 102.05% | 38.50 | 40.47 | 41.24 | 43.26 | 46.20 | 32.41 | 8.75 | 12.43 | 9.57 | 16.00 | -1.20 | -0.86 | -0.34 | 2.12 |
| PMVP | PMV PHARMACEUTICALS INC | $1.75 | 336,037 | -3.44% | 1.68 | 1.66 | 1.70 | 1.95 | 3.49 | 54.19 | 62.96 | 67.65 | 72.86 | 78.72 | 0.01 | -0.01 | 0.02 | 1.44 |
| GPRE | GREEN PLAINS INC | $21.40 | 743,917 | -21.36% | 21.50 | 22.22 | 21.86 | 22.59 | 26.38 | 45.21 | 29.97 | 37.19 | 29.90 | 38.23 | -0.14 | -0.04 | -0.10 | 1.55 |
| TSHA | TAYSHA GENE THERAPIES INC | $2.39 | 890,150 | -37.16% | 2.44 | 2.65 | 2.61 | 2.12 | 2.09 | 44.44 | 16.07 | 19.96 | 14.73 | 18.54 | -0.08 | -0.02 | -0.06 | 2.00 |
| XNCR | XENCOR INC | $19.98 | 375,500 | -23.52% | 19.02 | 20.11 | 22.00 | 21.08 | 20.92 | 46.87 | 35.17 | 23.86 | 74.32 | 47.09 | -0.81 | -0.83 | 0.02 | 1.11 |
| TCRX | TSCAN THERAPEUTICS INC | $7.32 | 92,052 | -14.03% | 7.79 | 7.78 | 8.25 | 9.59 | 10.31 | 45.23 | 35.97 | 55.12 | 14.86 | 44.98 | -0.09 | -0.08 | -0.01 | 0.58 |
| LXEO | LEXEO THERAPEUTICS INC | $12.50 | 377,218 | 635.09% | 10.30 | 10.29 | 10.28 | 10.24 | N/A | 62.76 | 77.78 | 74.81 | 49.36 | 44.54 | 0.01 | 0.01 | 0.00 | 1.35 |
| OTLK | OUTLOOK THERAPEUTICS INC | $8.43 | 120,338 | -20.02% | 8.36 | 8.84 | 8.51 | 8.30 | 11.79 | 48.49 | 21.71 | 18.72 | 23.76 | 14.62 | -0.10 | -0.00 | -0.10 | 0.89 |
| CLDX | CELLDEX THERAPEUTICS INC | $36.30 | 324,928 | -68.20% | 38.00 | 39.10 | 41.97 | 39.67 | 34.32 | 35.28 | 7.53 | 13.57 | 0.60 | 7.24 | -1.34 | -1.09 | -0.24 | 0.85 |
| ASTS | AST SPACEMOBILE INC | $2.23 | 1,429,129 | -17.18% | 2.13 | 2.18 | 2.71 | 3.53 | 3.73 | 43.76 | 54.63 | 46.17 | 97.12 | 96.19 | -0.16 | -0.20 | 0.04 | 0.83 |
| CAR | AVIS BUDGET GROUP INC | $100.75 | 737,719 | -54.79% | 103.77 | 112.49 | 111.64 | 142.32 | 170.87 | 31.69 | 18.62 | 16.07 | 8.04 | 7.91 | -5.09 | -3.87 | -1.22 | 1.84 |
| RZLT | REZOLUTE INC | $2.66 | 202,569 | -55.40% | 3.10 | 2.78 | 2.19 | 1.59 | 1.44 | 50.66 | 29.47 | 41.13 | 2.22 | 10.65 | 0.23 | 0.30 | -0.07 | 0.56 |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.61 | 55,822 | -1.43% | 4.51 | 4.48 | 4.42 | 4.40 | 4.58 | 56.90 | 82.07 | 71.24 | 93.92 | 79.25 | 0.02 | 0.01 | 0.01 | 0.79 |
| AVBP | ARRIVENT BIOPHARMA INC | $15.44 | 53,529 | -22.30% | 4.82 | 4.81 | 6.20 | N/A | N/A | 48.76 | 81.10 | 73.38 | 94.01 | 95.98 | -0.29 | -0.44 | 0.15 | 0.49 |
| CRH | CRH PUBLIC LTD CO | $78.55 | 2,291,861 | -43.83% | 78.20 | 81.33 | 82.04 | 75.54 | 66.44 | 41.07 | 17.09 | 16.77 | 29.26 | 23.08 | -1.48 | -0.97 | -0.52 | 1.12 |
| CALC | CALCIMEDICA INC | $5.45 | 8,939 | -50.60% | 4.64 | 4.46 | 4.34 | 4.27 | 3.65 | 69.55 | 78.21 | 84.32 | 90.39 | 94.84 | 0.23 | 0.09 | 0.14 | 0.62 |
| BLTE | BELITE BIO INC | $39.75 | 46,599 | 195.30% | 35.93 | 37.50 | 41.53 | 43.18 | 36.94 | 53.69 | 79.60 | 68.67 | 100.00 | 95.67 | -1.23 | -1.71 | 0.49 | -0.01 |
| IVVD | INVIVYD INC | $2.15 | 323,690 | -59.91% | 10.04 | 10.11 | 10.00 | 10.04 | 9.81 | 49.46 | 33.53 | 34.70 | 11.38 | 8.16 | -0.00 | 0.02 | -0.02 | 1.34 |
| LNTH | LANTHEUS HOLDINGS INC | $65.56 | 582,889 | -3.33% | 63.30 | 61.71 | 61.53 | 61.05 | 65.59 | 65.50 | 93.85 | 89.26 | 99.89 | 97.40 | 1.29 | 0.78 | 0.50 | 1.15 |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $16.75 | 1,243,272 | 65.97% | 18.31 | 19.71 | 22.62 | 22.96 | 16.19 | 33.02 | 8.87 | 8.58 | 6.45 | 6.53 | -1.62 | -1.28 | -0.34 | 1.24 |
| ACLX | ARCELLX INC | $51.92 | 339,688 | -14.90% | 53.44 | 57.59 | 63.79 | 60.40 | 49.03 | 31.99 | 16.49 | 18.08 | 54.99 | 54.27 | -3.81 | -3.36 | -0.44 | 0.86 |
| SLDB | SOLID BIOSCIENCES INC | $8.98 | 189,872 | -49.89% | 9.22 | 10.46 | 10.99 | 8.75 | 5.95 | 36.86 | 14.93 | 11.90 | 19.21 | 16.07 | -0.78 | -0.54 | -0.24 | 1.08 |
| PCVX | VAXCYTE INC | $60.72 | 593,882 | -62.08% | 61.21 | 62.68 | 68.09 | 66.04 | 57.62 | 37.89 | 26.41 | 24.49 | 16.69 | 18.85 | -2.04 | -2.05 | 0.01 | 0.88 |
| TRML | TOURMALINE BIO INC | $15.68 | 360,149 | -19.75% | 16.23 | 19.01 | 29.91 | 29.30 | 27.10 | 26.67 | 10.38 | 6.81 | 33.05 | 19.62 | -4.09 | -4.34 | 0.25 | 1.40 |
| JBL | JABIL INC | $118.27 | 1,899,762 | -10.81% | 123.97 | 130.38 | 136.10 | 131.67 | 124.71 | 30.35 | 8.87 | 11.41 | 9.59 | 10.95 | -4.77 | -3.29 | -1.48 | 1.33 |
| PRME | PRIME MEDICINE INC | $4.43 | 632,922 | -25.42% | 4.77 | 5.39 | 6.89 | 7.37 | 8.86 | 28.39 | 13.18 | 16.48 | 27.09 | 32.37 | -0.67 | -0.63 | -0.05 | 1.68 |
| MXCT | MAXCYTE INC | $3.71 | 340,199 | -20.76% | 1.03 | 1.07 | 1.13 | 1.24 | 1.16 | 44.52 | 42.98 | 41.52 | 68.24 | 63.78 | -0.04 | -0.04 | 0.00 | 1.54 |
| OLMA | OLEMA PHARMACEUTICALS INC | $9.95 | 434,279 | -66.12% | 10.20 | 10.61 | 11.93 | 12.49 | 12.13 | 38.01 | 26.33 | 26.98 | 20.84 | 17.91 | -0.54 | -0.53 | -0.01 | 1.49 |
| ANNX | ANNEXON INC | $4.70 | 1,430,749 | -24.48% | 4.72 | 5.49 | 5.63 | 4.86 | 3.74 | 38.40 | 13.64 | 10.29 | 19.89 | 12.21 | -0.40 | -0.27 | -0.13 | 0.99 |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $14.92 | 3,599,891 | -4.34% | 14.94 | 14.82 | 15.20 | 14.69 | 13.56 | 50.00 | 30.08 | 45.65 | 32.78 | 53.31 | -0.06 | -0.07 | 0.01 | 0.65 |
| GEF | GREIF INC | $61.92 | 98,830 | -37.24% | 61.97 | 64.14 | 64.06 | 64.32 | 66.52 | 39.68 | 27.51 | 25.33 | 42.19 | 38.26 | -0.96 | -0.67 | -0.29 | 1.02 |
| FSBC | FIVE STAR BANCORP | $21.75 | 27,703 | -18.78% | 21.73 | 21.82 | 22.76 | 23.73 | 22.66 | 42.64 | 55.04 | 60.36 | 76.18 | 83.84 | -0.28 | -0.36 | 0.08 | 0.75 |
| APTO | APTOSE BIOSCIENCES INC | $1.22 | 104,863 | 122.73% | 1.24 | 1.34 | 1.55 | 1.90 | 2.61 | 34.88 | 9.85 | 7.70 | 21.00 | 7.00 | -0.11 | -0.10 | -0.00 | 0.88 |
| DCO | DUCOMMUN INC | $53.94 | 44,089 | -7.63% | 53.24 | 52.73 | 50.85 | 50.80 | 48.57 | 57.44 | 44.99 | 49.75 | 40.60 | 42.99 | 0.83 | 0.86 | -0.03 | 1.12 |
| CMPS | COMPASS PATHWAYS PLC | $7.94 | 258,310 | -82.69% | 8.29 | 8.87 | 9.73 | 9.35 | 8.45 | 35.68 | 11.21 | 8.90 | 3.59 | 4.68 | -0.48 | -0.42 | -0.06 | 1.49 |
| DNTH | DIANTHUS THERAPEUTICS INC | $21.50 | 76,068 | -40.76% | 23.01 | 24.19 | 25.53 | 19.82 | 16.07 | 37.61 | 13.51 | 12.97 | 6.13 | 13.93 | -1.17 | -0.75 | -0.42 | 1.12 |
| STRO | SUTRO BIOPHARMA INC | $3.42 | 473,900 | -12.06% | 3.71 | 4.22 | 4.35 | 4.26 | 3.98 | 35.63 | 6.03 | 6.84 | 0.00 | 4.51 | -0.27 | -0.17 | -0.09 | 1.43 |
| SNDX | SYNDAX PHARMACEUTICALS INC | $21.06 | 678,975 | 15.28% | 20.93 | 21.88 | 22.64 | 21.64 | 19.07 | 43.11 | 19.93 | 16.74 | 27.99 | 25.27 | -0.56 | -0.47 | -0.08 | 1.03 |
| ACDC | PROFRAC HOLDING CORP | $8.23 | 591,924 | -14.62% | 8.07 | 8.36 | 8.10 | 7.92 | 9.17 | 50.74 | 42.02 | 41.89 | 52.85 | 47.54 | -0.02 | 0.02 | -0.04 | 1.19 |
| IMVT | IMMUNOVANT INC | $27.17 | 1,411,695 | 11.54% | 28.69 | 29.77 | 32.21 | 36.04 | 32.15 | 31.29 | 14.48 | 21.09 | 15.90 | 27.26 | -1.24 | -1.13 | -0.11 | 0.89 |
| SVRA | SAVARA INC | $4.41 | 411,198 | -67.19% | 4.73 | 4.78 | 4.92 | 4.74 | 4.17 | 40.78 | 19.27 | 16.86 | 14.64 | 13.67 | -0.11 | -0.05 | -0.06 | 0.77 |
| MYPS | PLAYSTUDIOS INC | $2.24 | 150,429 | -39.11% | 2.32 | 2.56 | 2.42 | 2.44 | 2.91 | 36.05 | 9.71 | 8.19 | 2.80 | 2.64 | -0.08 | -0.02 | -0.06 | 1.06 |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $3.16 | 2,198,767 | 607.47% | 2.76 | 2.89 | 2.98 | 3.09 | 4.20 | 59.41 | 68.30 | 56.72 | 96.99 | 88.37 | -0.04 | -0.07 | 0.03 | 2.24 |
| VYGR | VOYAGER THERAPEUTICS INC | $7.62 | 345,051 | -33.96% | 7.68 | 8.46 | 8.77 | 8.36 | 8.22 | 38.28 | 13.04 | 12.91 | 13.39 | 11.23 | -0.44 | -0.33 | -0.11 | 1.25 |
| OMCL | OMNICELL INC | $27.86 | 393,193 | -21.39% | 27.39 | 27.57 | 27.65 | 31.05 | 40.15 | 50.92 | 42.06 | 50.43 | 59.38 | 70.73 | -0.14 | -0.21 | 0.07 | 0.98 |
| ACRV | ACRIVON THERAPEUTICS INC | $8.46 | 276,263 | -60.26% | 9.51 | 8.70 | 6.58 | 5.52 | 7.17 | 51.81 | 40.69 | 53.74 | 13.43 | 27.03 | 0.79 | 1.00 | -0.21 | 0.98 |
| IVA | INVENTIVA SA | $3.25 | 24,741 | 1.36% | 3.28 | 3.50 | 3.64 | 3.89 | 3.89 | 40.30 | 17.92 | 18.55 | 16.62 | 18.21 | -0.14 | -0.11 | -0.03 | 0.21 |
| MAG | MAG SILVER CORP | $12.96 | 752,698 | -31.95% | 12.22 | 12.08 | 10.24 | 10.05 | 10.49 | 67.97 | 75.10 | 59.19 | 37.15 | 23.66 | 0.66 | 0.66 | -0.01 | 0.74 |
| GM | GENERAL MOTORS CO | $45.84 | 11,944,377 | -17.70% | 43.75 | 44.04 | 42.15 | 39.07 | 35.77 | 68.85 | 87.10 | 76.81 | 99.67 | 91.56 | 0.74 | 0.61 | 0.13 | 1.28 |
| STNG | SCORPIO TANKERS INC | $72.77 | 588,514 | 30.56% | 70.62 | 71.06 | 69.99 | 66.59 | 59.31 | 59.31 | 78.93 | 63.84 | 92.02 | 75.92 | 0.26 | 0.18 | 0.09 | 0.86 |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $9.19 | 798,596 | -4.79% | 10.81 | 11.74 | 15.51 | 13.19 | 13.73 | 19.99 | 1.18 | 2.53 | 0.00 | 4.63 | -1.47 | -1.37 | -0.10 | 1.12 |
| NOTE | FISCALNOTE HOLDINGS INC | $1.37 | 491,568 | -20.88% | 1.21 | 1.25 | 1.50 | 1.33 | 1.75 | 53.77 | 55.56 | 43.48 | 85.57 | 70.02 | -0.06 | -0.08 | 0.02 | 0.73 |
| NR | NEWPARK RESOURCES INC | $7.27 | 354,485 | -22.75% | 7.34 | 7.44 | 7.06 | 6.80 | 6.55 | 48.80 | 18.89 | 17.64 | 2.35 | 3.31 | 0.04 | 0.10 | -0.05 | 1.21 |
| DAL | DELTA AIR LINES INC | $49.92 | 9,957,896 | -19.80% | 48.25 | 47.56 | 44.89 | 42.44 | 40.78 | 65.96 | 83.83 | 82.79 | 62.36 | 67.12 | 1.23 | 1.12 | 0.11 | 1.28 |
| SYNA | SYNAPTICS INC | $89.26 | 215,296 | -30.57% | 84.70 | 89.20 | 97.05 | 103.11 | 96.85 | 46.90 | 49.70 | 36.50 | 94.47 | 72.80 | -3.60 | -4.05 | 0.46 | 1.57 |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $27.14 | 240,323 | -53.46% | 26.73 | 27.64 | 28.92 | 29.69 | 29.72 | 44.07 | 53.43 | 57.42 | 86.59 | 93.01 | -0.56 | -0.69 | 0.12 | 0.97 |
| TNGX | TANGO THERAPEUTICS INC | $7.44 | 301,906 | -32.61% | 7.44 | 7.49 | 9.05 | 9.87 | 8.56 | 40.17 | 58.59 | 61.57 | 72.61 | 82.57 | -0.38 | -0.50 | 0.12 | 1.05 |
| ANRO | ALTO NEUROSCIENCE INC | $14.18 | 22,746 | -49.39% | 10.09 | 10.07 | 10.09 | N/A | N/A | 53.28 | 36.67 | 36.11 | 46.76 | 46.30 | 0.00 | -0.00 | 0.00 | -0.46 |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.62 | 586,302 | -31.68% | 8.00 | 7.82 | 7.50 | 7.97 | 8.36 | 66.23 | 67.77 | 68.13 | 95.48 | 97.00 | 0.29 | 0.16 | 0.14 | 1.59 |
| DNLI | DENALI THERAPEUTICS INC | $15.43 | 1,121,794 | -1.62% | 16.27 | 17.73 | 18.96 | 18.97 | 20.71 | 32.21 | 8.86 | 8.88 | 7.97 | 4.28 | -1.13 | -0.85 | -0.29 | 1.32 |
| VKTX | VIKING THERAPEUTICS INC | $74.31 | 3,512,147 | -0.02% | 66.65 | 70.59 | 68.11 | 44.75 | 28.71 | 58.75 | 52.00 | 32.59 | 61.51 | 36.35 | -0.10 | 0.27 | -0.38 | 1.09 |
| HLVX | HILLEVAX INC | $12.79 | 369,590 | 605.50% | 12.68 | 13.75 | 15.76 | 15.37 | 14.32 | 39.93 | 21.44 | 23.94 | 54.44 | 53.66 | -0.99 | -0.94 | -0.05 | 1.30 |
| ABUS | ARBUTUS BIOPHARMA CORP | $2.73 | 406,742 | 25.80% | 2.77 | 2.84 | 2.76 | 2.57 | 2.27 | 47.28 | 17.67 | 19.23 | 20.10 | 17.58 | -0.00 | 0.03 | -0.03 | 0.97 |
| RCUS | ARCUS BIOSCIENCES INC | $15.55 | 504,945 | 6.70% | 15.23 | 16.29 | 17.43 | 17.10 | 17.52 | 44.20 | 32.11 | 30.51 | 51.36 | 45.33 | -0.68 | -0.61 | -0.07 | 1.35 |
| TNYA | TENAYA THERAPEUTICS INC | $4.31 | 100,974 | -73.74% | 6.72 | 5.30 | 4.17 | 3.74 | 3.36 | 63.18 | 61.42 | 62.52 | 11.97 | 19.17 | 0.89 | 0.79 | 0.10 | 1.87 |
| MGX | METAGENOMI INC | $7.53 | 139,170 | -61.04% | 7.37 | 7.15 | 7.39 | N/A | N/A | 48.52 | 35.43 | 27.70 | 35.17 | 25.13 | -0.09 | -0.01 | -0.08 | 2.57 |
| ACET | ADICET BIO INC | $1.68 | 1,248,430 | 46.74% | 2.01 | 2.13 | 2.27 | 2.29 | 2.01 | 31.86 | 2.26 | 12.52 | 0.39 | 16.46 | -0.12 | -0.08 | -0.04 | 1.06 |
| MGM | MGM RESORTS INTERNATIONAL | $41.09 | 4,651,978 | 58.02% | 42.33 | 44.06 | 43.63 | 43.67 | 42.47 | 32.57 | 11.21 | 16.47 | 11.56 | 17.42 | -0.73 | -0.43 | -0.30 | 1.63 |
| OPK | OPKO HEALTH INC | $1.26 | 1,945,283 | -59.03% | 1.23 | 1.28 | 1.10 | 1.17 | 1.39 | 58.31 | 18.24 | 16.65 | 7.19 | 6.22 | 0.04 | 0.05 | -0.01 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.