Stock ScreenerStock IdeasStrong Buys According to Wall StreetStrong Buys According to Wall StreetCompanies with high upside and a consensus strong buy recommendation from Wall Street analysts
Stock ScreenerStock IdeasStrong Buys According to Wall Street
Consensus: Strong Buy
Analysts: >= 3
Upside/Downside: Large Upside
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLGN | SILGAN HOLDINGS INC | $38.06 | 2,074,000 | 128.92% | 41.37 | 44.35 | 44.80 | 42.24 | 45.38 | 21.70 | 2.81 | 7.49 | 2.89 | 10.43 | -1.78 | -0.99 | -0.79 | 0.59 | ||
| CI | CIGNA GROUP | $262.84 | 3,840,000 | 152.30% | 264.99 | 274.48 | 277.87 | 275.28 | 287.97 | 37.04 | 18.12 | 19.12 | 26.27 | 25.83 | -5.13 | -3.87 | -1.25 | 0.42 | ||
| V | VISA INC | $301.62 | 14,397,000 | 110.95% | 307.19 | 311.72 | 321.70 | 330.71 | 339.38 | 34.38 | 9.06 | 9.53 | 10.11 | 15.34 | -5.81 | -4.82 | -0.99 | 0.86 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $11.83 | 5,614,000 | 295.91% | 12.42 | 13.15 | 13.66 | 12.83 | 10.91 | 29.05 | 17.58 | 19.55 | 56.86 | 49.88 | -0.53 | -0.40 | -0.13 | 1.07 | ||
| BAC | BANK OF AMERICA CORP | $47.16 | 78,060,000 | 102.23% | 47.42 | 48.90 | 51.73 | 52.82 | 50.68 | 34.29 | 15.94 | 11.45 | 37.92 | 29.58 | -1.53 | -1.47 | -0.07 | 0.99 | ||
| ADEA | ADEIA INC | $23.20 | 2,334,000 | 215.41% | 23.06 | 21.64 | 19.87 | 17.12 | 16.04 | 65.20 | 88.82 | 88.89 | 77.42 | 81.72 | 1.18 | 1.09 | 0.09 | 1.06 | ||
| TELA | TELA BIO INC | $0.78 | 255,000 | 272.81% | 0.78 | 0.81 | 0.87 | 1.02 | 1.37 | 45.55 | 22.01 | 22.46 | 31.41 | 28.60 | -0.03 | -0.03 | -0.00 | 0.77 | ||
| NDAQ | NASDAQ INC | $86.34 | 6,282,000 | 112.95% | 86.11 | 86.18 | 89.64 | 90.36 | 90.60 | 48.64 | 35.13 | 36.23 | 48.23 | 46.82 | -0.52 | -0.74 | 0.23 | 0.87 | ||
| XENE | XENON PHARMACEUTICALS INC | $54.94 | 1,720,000 | 15.67% | 57.06 | 50.21 | 45.08 | 43.78 | 39.69 | 62.42 | 61.15 | 61.15 | 45.06 | 45.39 | 3.47 | 3.22 | 0.24 | 0.86 | ||
| A | AGILENT TECHNOLOGIES INC | $111.30 | 4,402,000 | 59.55% | 112.98 | 116.82 | 127.46 | 136.02 | 129.95 | 28.71 | 11.11 | 11.16 | 30.03 | 30.98 | -4.58 | -4.63 | 0.05 | 1.03 | ||
| TRMB | TRIMBLE INC | $65.71 | 3,349,000 | 53.69% | 67.13 | 67.69 | 69.31 | 74.60 | 77.09 | 41.52 | 18.19 | 21.54 | 14.50 | 15.75 | -0.80 | -0.67 | -0.13 | 1.40 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.51 | 107,000 | -3.60% | 7.56 | 7.53 | 7.26 | 7.36 | 9.07 | 41.11 | 5.45 | 11.59 | 0.00 | 2.75 | -0.09 | 0.08 | -0.17 | 1.55 | ||
| HROW | HARROW INC | $33.28 | 1,009,000 | 101.00% | 35.01 | 41.00 | 44.58 | 43.86 | 40.45 | 28.98 | 3.25 | 4.58 | 18.90 | 13.47 | -3.71 | -3.15 | -0.55 | 1.04 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.47 | 188,000 | 13.25% | 1.55 | 1.50 | 1.54 | 2.51 | 2.11 | 46.08 | 49.55 | 63.63 | 46.14 | 62.13 | -0.00 | -0.02 | 0.01 | 1.08 | ||
| ULTA | ULTA BEAUTY INC | $529.97 | 855,000 | 14.77% | 572.70 | 622.77 | 652.42 | 605.84 | 557.65 | 26.24 | 7.33 | 5.08 | 17.76 | 11.26 | -38.06 | -24.12 | -13.94 | 0.92 | ||
| CNM | CORE & MAIN INC | $47.40 | 1,862,000 | -38.51% | 48.30 | 51.10 | 54.44 | 52.84 | 55.73 | 28.46 | 11.01 | 12.25 | 13.00 | 15.24 | -2.17 | -1.86 | -0.31 | 1.11 | ||
| LAD | LITHIA MOTORS INC | $243.00 | 578,000 | 4.52% | 254.63 | 265.03 | 300.85 | 310.68 | 316.29 | 20.22 | 11.38 | 7.36 | 11.26 | 20.01 | -15.69 | -15.37 | -0.32 | 1.17 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $155.61 | 2,075,000 | 102.04% | 159.44 | 152.73 | 149.71 | 180.62 | 206.90 | 52.73 | 50.11 | 59.86 | 7.98 | 27.70 | 3.57 | 3.08 | 0.50 | 1.07 | ||
| CYTK | CYTOKINETICS INC | $61.70 | 2,817,000 | 52.35% | 62.01 | 62.66 | 63.71 | 63.61 | 53.26 | 46.36 | 61.60 | 57.55 | 72.63 | 68.72 | -0.67 | -0.69 | 0.02 | 0.97 | ||
| COYA | COYA THERAPEUTICS INC | $4.21 | 142,000 | -31.40% | 4.58 | 4.72 | 4.71 | 5.30 | 5.69 | 34.22 | 17.14 | 16.65 | 4.30 | 4.30 | -0.14 | -0.07 | -0.06 | 0.89 | ||
| GRAL | GRAIL INC | $46.84 | 1,200,000 | 71.43% | 46.91 | 49.35 | 79.67 | 85.71 | 65.69 | 33.99 | 42.88 | 40.08 | 93.98 | 91.81 | -9.42 | -10.86 | 1.45 | 2.25 | ||
| AN | AUTONATION INC | $181.46 | 383,000 | -37.72% | 186.35 | 190.82 | 202.59 | 203.89 | 206.30 | 30.23 | 20.58 | 21.65 | 41.22 | 38.71 | -5.53 | -5.14 | -0.39 | 1.03 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $200.63 | 2,581,000 | 58.73% | 207.36 | 208.81 | 217.73 | 232.24 | 236.37 | 37.77 | 8.32 | 11.28 | 0.00 | 0.00 | -3.08 | -2.77 | -0.31 | 0.82 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $14.98 | 433,000 | 34.47% | 16.19 | 15.14 | 16.08 | 19.51 | N/A | 45.22 | 61.08 | 73.50 | 46.08 | 70.33 | 0.17 | 0.03 | 0.14 | 2.08 | ||
| RPM | RPM INTERNATIONAL INC | $93.23 | 1,769,000 | 53.43% | 99.62 | 105.32 | 109.70 | 107.97 | 112.59 | 19.72 | 4.41 | 7.41 | 3.31 | 10.59 | -4.26 | -3.17 | -1.09 | 0.89 | ||
| APLD | APPLIED DIGITAL CORP | $25.93 | 15,894,000 | 29.63% | 27.20 | 27.68 | 32.30 | 30.09 | 23.65 | 40.53 | 40.21 | 47.09 | 51.01 | 63.81 | -1.43 | -1.48 | 0.05 | 2.37 | ||
| AMPL | AMPLITUDE INC | $7.01 | 2,363,000 | 70.98% | 7.36 | 7.34 | 8.22 | 9.48 | 10.55 | 38.27 | 11.69 | 20.25 | 12.01 | 12.59 | -0.24 | -0.26 | 0.02 | 1.82 | ||
| ANNX | ANNEXON INC | $5.11 | 10,013,000 | 265.30% | 5.62 | 5.46 | 5.73 | 4.96 | 3.77 | 42.73 | 25.78 | 37.09 | 17.97 | 30.67 | -0.02 | 0.00 | -0.02 | 1.11 | ||
| ZS | ZSCALER INC | $151.47 | 3,942,000 | 112.85% | 155.10 | 154.96 | 178.78 | 223.62 | 258.22 | 38.64 | 47.53 | 52.85 | 52.00 | 66.06 | -6.70 | -8.26 | 1.56 | 1.72 | ||
| AMZN | AMAZON COM INC | $205.37 | 55,381,000 | 51.97% | 210.86 | 210.85 | 220.87 | 226.72 | 224.81 | 40.57 | 30.68 | 44.67 | 18.51 | 39.91 | -2.29 | -2.49 | 0.19 | 1.49 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $10.46 | 2,739,000 | 57.32% | 10.71 | 10.77 | 10.05 | 10.84 | 11.23 | 49.38 | 29.26 | 32.13 | 3.35 | 4.75 | 0.15 | 0.21 | -0.07 | 1.18 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $7.63 | 1,496,000 | 96.84% | 8.19 | 8.82 | 7.92 | 7.08 | 6.20 | 41.57 | 25.26 | 33.18 | 10.09 | 19.52 | -0.06 | 0.13 | -0.20 | 1.28 | ||
| VLY | VALLEY NATIONAL BANCORP | $11.73 | 18,119,000 | 71.96% | 11.87 | 12.31 | 12.54 | 11.96 | 10.91 | 36.29 | 19.34 | 17.02 | 18.46 | 16.46 | -0.28 | -0.22 | -0.07 | 1.14 | ||
| SVRA | SAVARA INC | $4.96 | 9,317,000 | 308.64% | 5.27 | 5.49 | 5.61 | 5.51 | 4.23 | 36.90 | 12.27 | 10.97 | 6.49 | 4.70 | -0.16 | -0.11 | -0.05 | 0.83 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $33.34 | 3,416,000 | -15.34% | 36.63 | 38.47 | 39.25 | 40.59 | 44.59 | 30.34 | 8.79 | 15.40 | 5.65 | 15.14 | -1.26 | -0.75 | -0.51 | 1.08 | ||
| CHDN | CHURCHILL DOWNS INC | $83.73 | 1,564,000 | 115.13% | 85.47 | 88.76 | 94.80 | 101.47 | 100.96 | 37.33 | 39.97 | 40.88 | 69.10 | 67.07 | -2.82 | -3.02 | 0.20 | 1.01 | ||
| EQH | EQUITABLE HOLDINGS INC | $37.35 | 7,136,000 | 110.07% | 38.00 | 39.18 | 43.18 | 45.03 | 48.74 | 33.80 | 19.57 | 22.62 | 62.78 | 68.17 | -1.72 | -1.74 | 0.02 | 1.31 | ||
| VSCO | VICTORIA's SECRET & CO | $44.86 | 3,646,000 | 98.48% | 46.28 | 52.97 | 57.35 | 50.95 | 37.15 | 34.64 | 13.97 | 13.30 | 29.45 | 23.69 | -3.67 | -3.10 | -0.57 | 1.51 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $24.07 | 2,571,000 | 80.67% | 25.88 | 27.26 | 29.55 | 34.47 | 29.16 | 32.61 | 8.09 | 8.50 | 10.00 | 3.85 | -1.60 | -1.32 | -0.29 | 0.92 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.21 | 206,000 | 70.25% | 4.37 | 4.58 | 4.99 | 5.05 | 4.41 | 32.08 | 20.19 | 19.98 | 17.82 | 15.43 | -0.20 | -0.19 | -0.01 | 0.95 | ||
| CHEF | CHEFS' WAREHOUSE INC | $58.04 | 1,164,000 | 185.29% | 62.64 | 65.12 | 64.83 | 63.04 | 62.71 | 28.32 | 8.69 | 15.18 | 0.00 | 4.50 | -1.55 | -0.76 | -0.79 | 1.02 | ||
| RIOT | RIOT PLATFORMS INC | $13.38 | 14,403,000 | 19.48% | 14.34 | 15.20 | 15.63 | 15.61 | 15.01 | 39.23 | 16.07 | 20.56 | 6.79 | 13.21 | -0.46 | -0.29 | -0.17 | 2.83 | ||
| PCTY | PAYLOCITY HOLDING CORP | $112.52 | 882,000 | 91.32% | 112.01 | 111.00 | 122.35 | 134.96 | 154.29 | 46.95 | 41.58 | 42.10 | 39.61 | 40.39 | -2.39 | -3.19 | 0.80 | 1.29 | ||
| RDNT | RADNET INC | $61.49 | 1,142,000 | 63.61% | 62.01 | 65.74 | 69.11 | 73.05 | 69.40 | 40.73 | 21.74 | 25.03 | 29.99 | 32.09 | -2.28 | -2.11 | -0.17 | 1.28 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $19.87 | 3,037,000 | 83.62% | 21.49 | 21.95 | 22.84 | 27.61 | 29.64 | 33.95 | 6.13 | 16.80 | 0.00 | 16.40 | -0.76 | -0.64 | -0.12 | 1.07 | ||
| MRVL | MARVELL TECHNOLOGY INC | $87.91 | 25,110,000 | 87.54% | 89.94 | 84.96 | 82.20 | 85.05 | 80.32 | 54.56 | 66.20 | 70.58 | 55.10 | 61.93 | 2.37 | 2.08 | 0.28 | 2.25 | ||
| FRMI | FERMI INC | $7.20 | 8,177,000 | 5.52% | 7.92 | 8.80 | 9.07 | 12.55 | N/A | 38.31 | 8.20 | 8.23 | 9.34 | 8.33 | -0.52 | -0.39 | -0.13 | 3.06 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $148.85 | 5,278,000 | 194.04% | 158.38 | 158.69 | 152.03 | 145.96 | 150.56 | 40.53 | 14.05 | 19.87 | 6.40 | 11.55 | 0.38 | 2.07 | -1.69 | 1.14 | ||
| DAL | DELTA AIR LINES INC | $63.44 | 12,358,000 | -0.08% | 61.36 | 63.42 | 67.23 | 65.80 | 60.90 | 47.76 | 78.95 | 68.53 | 90.20 | 86.84 | -1.45 | -1.96 | 0.51 | 1.43 | ||
| SIBN | SI-BONE INC | $12.79 | 816,000 | -13.56% | 13.29 | 14.25 | 15.68 | 17.06 | 16.73 | 25.78 | 6.32 | 5.40 | 1.26 | 0.64 | -0.88 | -0.80 | -0.08 | 1.15 | ||
| CUBI | CUSTOMERS BANCORP INC | $66.23 | 330,000 | -30.67% | 66.23 | 67.91 | 73.00 | 71.78 | 67.59 | 39.30 | 31.82 | 29.56 | 55.93 | 51.40 | -1.99 | -2.06 | 0.07 | 1.57 | ||
| TWST | TWIST BIOSCIENCE CORP | $42.07 | 1,339,000 | 83.93% | 45.05 | 46.43 | 45.44 | 38.44 | 34.84 | 41.60 | 23.05 | 35.23 | 23.62 | 40.15 | -0.59 | 0.03 | -0.62 | 2.34 | ||
| BLTE | BELITE BIO INC | $154.59 | 139,000 | -0.71% | 166.25 | 173.70 | 170.97 | 152.83 | 110.33 | 34.35 | 10.87 | 14.92 | 0.00 | 0.57 | -4.12 | -1.47 | -2.65 | 0.22 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $25.81 | 830,000 | 325.64% | 26.24 | 26.93 | 27.66 | 26.84 | 25.59 | 34.19 | 16.45 | 18.00 | 24.88 | 20.85 | -0.57 | -0.47 | -0.10 | 0.86 | ||
| BLD | TOPBUILD CORP | $335.44 | 630,000 | 75.00% | 366.20 | 408.46 | 462.80 | 446.47 | 417.13 | 17.14 | 2.81 | 2.97 | 3.00 | 8.07 | -36.73 | -31.04 | -5.70 | 1.36 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $7.12 | 11,654,000 | 990.18% | 8.73 | 8.47 | 7.78 | 6.78 | 5.76 | 39.78 | 27.27 | 37.06 | 6.68 | 12.09 | 0.21 | 0.34 | -0.13 | 0.70 | ||
| THC | TENET HEALTHCARE CORP | $200.35 | 1,961,000 | 81.07% | 220.46 | 229.66 | 213.36 | 208.10 | 194.00 | 32.87 | 8.94 | 10.17 | 1.66 | 1.11 | -2.99 | 2.52 | -5.50 | 1.19 | ||
| ITT | ITT INC | $182.69 | 992,000 | 40.31% | 187.13 | 193.16 | 191.59 | 185.99 | 176.23 | 38.65 | 29.11 | 30.28 | 15.59 | 16.84 | -2.68 | -1.44 | -1.23 | 1.24 | ||
| CMPX | COMPASS THERAPEUTICS INC | $5.15 | 5,577,000 | 179.83% | 5.37 | 5.54 | 5.90 | 5.38 | 4.29 | 36.82 | 26.92 | 33.77 | 63.09 | 75.99 | -0.19 | -0.17 | -0.02 | 0.99 | ||
| ATAI | ATAIBECKLEY INC | $3.49 | 17,832,000 | 258.94% | 3.75 | 3.78 | 3.80 | 4.06 | 4.04 | 42.30 | 19.50 | 24.02 | 24.74 | 29.55 | -0.07 | -0.04 | -0.03 | 1.45 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $112.50 | 327,000 | 54.25% | 126.47 | 127.69 | 103.28 | 97.15 | 71.39 | 46.47 | 8.49 | 9.53 | 0.00 | 0.96 | 4.62 | 8.53 | -3.90 | 0.77 | ||
| URI | UNITED RENTALS INC | $710.47 | 395,000 | -35.88% | 749.19 | 799.13 | 851.69 | 840.15 | 857.79 | 28.80 | 5.97 | 7.26 | 0.51 | 6.07 | -38.49 | -29.38 | -9.11 | 1.42 | ||
| LFMD | LIFEMD INC | $3.90 | 1,332,000 | 25.78% | 3.99 | 3.42 | 3.38 | 3.79 | 6.31 | 58.36 | 66.50 | 74.06 | 59.35 | 76.18 | 0.28 | 0.19 | 0.09 | 1.55 | ||
| NTRA | NATERA INC | $195.28 | 2,146,000 | 76.19% | 197.08 | 201.56 | 216.00 | 219.37 | 191.28 | 42.30 | 50.07 | 47.29 | 83.85 | 82.41 | -5.19 | -5.89 | 0.70 | 1.46 | ||
| JLL | JONES LANG LASALLE INC | $293.80 | 642,000 | 25.15% | 298.16 | 304.74 | 324.45 | 323.02 | 301.43 | 39.35 | 49.28 | 51.12 | 71.38 | 75.22 | -6.74 | -7.42 | 0.68 | 1.28 | ||
| PTRN | PATTERN GROUP INC | $11.17 | 834,000 | 51.64% | 11.43 | 11.11 | 12.28 | 13.40 | N/A | 47.31 | 63.19 | 68.02 | 53.02 | 60.53 | -0.11 | -0.20 | 0.10 | 1.94 | ||
| SNOW | SNOWFLAKE INC | $168.02 | 5,212,000 | 36.62% | 175.92 | 172.54 | 185.30 | 214.14 | 216.93 | 41.85 | 55.09 | 59.94 | 40.03 | 47.75 | -2.73 | -3.38 | 0.64 | 1.84 | ||
| BFLY | BUTTERFLY NETWORK INC | $3.97 | 5,129,000 | 75.05% | 3.88 | 3.76 | 3.82 | 3.40 | 2.65 | 54.17 | 53.18 | 50.60 | 40.36 | 43.21 | 0.11 | 0.07 | 0.04 | 2.26 | ||
| VRNS | VARONIS SYSTEMS INC | $23.72 | 3,910,000 | 104.18% | 24.19 | 23.60 | 27.35 | 30.89 | 43.19 | 41.44 | 60.51 | 67.55 | 65.75 | 76.60 | -0.67 | -0.96 | 0.29 | 1.34 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.63 | 752,000 | 90.38% | 6.90 | 7.40 | 7.40 | 7.37 | 11.73 | 39.15 | 14.28 | 9.67 | 20.55 | 11.84 | -0.26 | -0.15 | -0.11 | 1.96 | ||
| MNTN | MNTN INC | $9.01 | 1,061,000 | 22.80% | 9.72 | 9.82 | 9.99 | 11.72 | 16.58 | 39.70 | 13.32 | 21.60 | 0.00 | 6.90 | -0.20 | -0.10 | -0.10 | 1.44 | ||
| IMTX | IMMATICS NV | $9.43 | 224,000 | -61.64% | 9.76 | 9.93 | 9.83 | 9.96 | 8.38 | 43.93 | 31.88 | 38.57 | 32.28 | 40.08 | -0.09 | -0.04 | -0.06 | 1.01 | ||
| GE | GE AEROSPACE | $286.79 | 5,850,000 | -17.92% | 306.54 | 322.29 | 317.43 | 310.34 | 291.82 | 29.96 | 6.85 | 6.70 | 2.02 | 4.94 | -7.80 | -2.80 | -5.00 | 1.08 | ||
| EXOD | EXODUS MOVEMENT INC | $7.38 | 117,000 | -11.36% | 9.34 | 9.98 | 12.00 | 14.70 | 22.01 | 29.20 | 4.24 | 6.21 | 0.00 | 4.78 | -0.98 | -0.75 | -0.22 | 1.89 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $298.31 | 802,000 | 86.08% | 300.62 | 315.57 | 312.99 | 268.52 | 162.91 | 43.62 | 17.10 | 16.39 | 23.76 | 19.67 | -5.70 | -2.78 | -2.92 | 1.02 | ||
| IEX | IDEX CORP | $184.11 | 3,106,000 | 172.46% | 190.58 | 198.83 | 199.90 | 186.74 | 178.37 | 27.47 | 9.21 | 13.38 | 6.28 | 10.19 | -4.41 | -2.49 | -1.92 | 0.85 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $29.95 | 2,351,000 | 7.30% | 31.72 | 33.81 | 35.34 | 31.27 | 31.37 | 32.47 | 12.10 | 14.25 | 10.79 | 18.50 | -1.57 | -1.18 | -0.40 | 1.77 | ||
| UBER | UBER TECHNOLOGIES INC | $73.89 | 14,549,000 | 5.50% | 74.58 | 74.52 | 77.15 | 82.44 | 87.54 | 46.21 | 46.04 | 57.56 | 59.01 | 74.11 | -0.27 | -0.57 | 0.31 | 1.38 | ||
| OSK | OSHKOSH CORP | $140.46 | 1,572,000 | 167.80% | 148.81 | 158.96 | 158.87 | 143.39 | 136.04 | 28.13 | 4.24 | 5.14 | 1.10 | 3.08 | -5.08 | -2.64 | -2.44 | 1.13 | ||
| NGNE | NEUROGENE INC | $19.05 | 300,000 | 55.44% | 21.39 | 21.27 | 19.24 | 21.20 | 21.29 | 43.29 | 10.07 | 16.67 | 0.00 | 0.14 | 0.23 | 0.71 | -0.47 | 1.45 | ||
| ESTC | ELASTIC NV | $53.31 | 7,821,000 | 383.08% | 53.42 | 53.99 | 61.94 | 71.03 | 77.53 | 42.44 | 67.69 | 63.27 | 82.29 | 88.05 | -2.11 | -2.84 | 0.73 | 1.77 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $263.65 | 4,064,000 | 81.11% | 276.50 | 288.88 | 301.95 | 287.37 | 303.48 | 36.34 | 23.07 | 27.90 | 33.06 | 36.34 | -10.98 | -8.78 | -2.20 | 1.65 | ||
| NOMD | NOMAD FOODS LTD | $9.75 | 1,123,000 | -32.10% | 9.92 | 10.59 | 11.69 | 11.90 | 13.63 | 30.02 | 17.17 | 17.80 | 86.47 | 82.83 | -0.65 | -0.63 | -0.02 | 0.47 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $474.54 | 2,678,000 | -1.62% | 513.82 | 511.21 | 498.86 | 550.35 | 625.21 | 40.61 | 13.13 | 31.16 | 2.73 | 13.31 | 0.79 | 5.67 | -4.87 | 1.41 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $409.00 | 7,642,000 | 223.81% | 432.58 | 409.10 | 425.68 | 467.31 | 467.54 | 45.28 | 67.67 | 74.72 | 47.63 | 65.86 | 3.01 | 1.39 | 1.62 | 1.61 | ||
| NPCE | NEUROPACE INC | $13.00 | 302,000 | 52.53% | 13.88 | 14.09 | 15.16 | 14.86 | 12.44 | 32.84 | 21.52 | 31.01 | 7.05 | 23.64 | -0.45 | -0.39 | -0.06 | 0.94 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $56.85 | 3,012,000 | 9.13% | 63.62 | 66.10 | 64.90 | 64.02 | 62.99 | 27.64 | 7.67 | 21.87 | 5.21 | 20.25 | -1.38 | -0.23 | -1.15 | 0.84 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.87 | 959,000 | -38.29% | 1.93 | 1.91 | 1.70 | 1.81 | 1.85 | 51.60 | 64.17 | 65.60 | 43.71 | 48.99 | 0.06 | 0.07 | -0.01 | 1.86 | ||
| ATRC | ATRICURE INC | $29.18 | 861,000 | 16.67% | 29.49 | 30.28 | 34.28 | 35.74 | 35.10 | 35.45 | 14.66 | 20.60 | 50.51 | 56.55 | -1.40 | -1.54 | 0.14 | 1.21 | ||
| NDSN | NORDSON CORP | $262.73 | 679,000 | 123.36% | 269.01 | 278.64 | 278.92 | 257.79 | 239.79 | 31.58 | 10.17 | 13.00 | 5.13 | 9.55 | -4.57 | -2.42 | -2.15 | 0.97 | ||
| PEGA | PEGASYSTEMS INC | $43.42 | 2,893,000 | 142.91% | 43.44 | 44.15 | 46.05 | 52.57 | 53.66 | 45.59 | 29.47 | 26.16 | 25.61 | 17.76 | -0.79 | -0.81 | 0.01 | 1.40 | ||
| CCL | CARNIVAL CORP | $24.12 | 48,721,000 | 61.77% | 24.95 | 27.31 | 29.52 | 28.69 | 28.81 | 34.00 | 14.47 | 14.47 | 48.22 | 35.63 | -1.76 | -1.52 | -0.24 | 1.92 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $29.10 | 5,760,000 | N/A | 31.44 | 29.32 | 26.28 | 21.31 | 14.68 | 51.54 | 46.55 | 50.02 | 34.34 | 42.41 | 1.41 | 1.53 | -0.13 | 1.05 | ||
| WK | WORKIVA INC | $60.74 | 442,000 | -23.00% | 61.83 | 61.55 | 69.88 | 79.24 | 77.61 | 37.77 | 32.42 | 41.30 | 29.83 | 41.79 | -1.93 | -2.47 | 0.54 | 1.34 | ||
| PCG | PG&E CORP | $17.32 | 46,476,000 | 117.37% | 18.12 | 18.41 | 17.04 | 16.46 | 15.65 | 39.51 | 14.79 | 24.73 | 0.50 | 6.85 | 0.19 | 0.37 | -0.18 | 0.66 | ||
| VERA | VERA THERAPEUTICS INC | $40.53 | 3,982,000 | 152.83% | 40.20 | 40.43 | 43.18 | 40.81 | 32.61 | 47.71 | 30.73 | 23.92 | 64.64 | 49.72 | -0.80 | -1.00 | 0.20 | 1.14 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $158.43 | 4,516,000 | 37.39% | 159.72 | 161.00 | 164.09 | 160.31 | 167.72 | 44.93 | 31.14 | 36.77 | 17.94 | 25.40 | -1.02 | -0.77 | -0.25 | 0.68 | ||
| FROG | JFROG LTD | $42.27 | 10,007,000 | 341.81% | 42.44 | 41.08 | 48.86 | 54.64 | 49.88 | 44.91 | 75.15 | 82.99 | 86.46 | 94.56 | -1.51 | -2.32 | 0.81 | 1.30 | ||
| HTFL | HEARTFLOW INC | $26.02 | 2,735,000 | -30.41% | 23.01 | 23.25 | 27.04 | 28.93 | N/A | 56.62 | 76.91 | 65.58 | 100.00 | 86.04 | -0.51 | -1.14 | 0.63 | 2.15 | ||
| COIN | COINBASE GLOBAL INC | $197.50 | 11,875,000 | 28.06% | 200.00 | 192.13 | 195.73 | 234.73 | 283.74 | 51.97 | 69.65 | 76.74 | 46.50 | 65.26 | 3.86 | 2.15 | 1.71 | 2.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.