Stock ScreenerStock IdeasStrong Buys According to Wall StreetStrong Buys According to Wall StreetCompanies with high upside and a consensus strong buy recommendation from Wall Street analysts
Stock ScreenerStock IdeasStrong Buys According to Wall Street
Consensus: Strong Buy
Analysts: >= 3
Upside/Downside: Large Upside
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMN | EASTMAN CHEMICAL CO | $61.09 | 2,784,000 | -39.74% | 60.95 | 60.92 | 63.58 | 68.04 | 77.44 | 43.11 | 50.00 | 38.40 | 56.45 | 39.74 | -0.90 | -0.88 | -0.02 | 1.12 | ||
| OSPN | ONESPAN INC | $12.36 | 768,000 | -20.00% | 13.90 | 14.67 | 15.24 | 15.21 | 15.82 | 32.86 | 22.72 | 21.26 | 28.07 | 23.63 | -0.84 | -0.43 | -0.41 | 1.18 | ||
| BPOP | POPULAR INC | $112.88 | 432,000 | 0.70% | 112.00 | 114.89 | 121.44 | 117.95 | 107.69 | 40.10 | 35.33 | 29.83 | 73.28 | 65.87 | -2.85 | -2.93 | 0.08 | 1.03 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $17.80 | 635,000 | 104.18% | 20.25 | 21.17 | 21.12 | 21.58 | 19.86 | 24.41 | 7.95 | 7.99 | 0.21 | 0.14 | -0.90 | -0.33 | -0.56 | 0.81 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.66 | 379,000 | -14.83% | 2.94 | 3.05 | 3.02 | 2.98 | 2.70 | 35.73 | 3.76 | 7.98 | 0.80 | 4.73 | -0.09 | -0.03 | -0.07 | 1.06 | ||
| SAIL | SAILPOINT INC | $19.76 | 1,181,000 | -8.16% | 21.34 | 21.78 | 21.88 | 21.46 | N/A | 36.10 | 7.55 | 11.63 | 3.00 | 4.40 | -0.47 | -0.16 | -0.31 | 1.56 | ||
| IRD | OPUS GENETICS INC | $2.12 | 252,000 | -46.61% | 2.06 | 2.02 | 1.75 | 1.42 | 1.21 | 53.98 | 48.42 | 58.60 | 20.86 | 37.09 | 0.10 | 0.11 | -0.01 | 0.90 | ||
| HLLY | HOLLEY INC | $2.84 | 691,000 | 3.75% | 2.89 | 2.92 | 3.18 | 2.89 | 2.66 | 36.20 | 27.71 | 30.07 | 39.84 | 53.10 | -0.08 | -0.08 | -0.00 | 0.99 | ||
| COGT | COGENT BIOSCIENCES INC | $14.42 | 2,525,000 | -53.96% | 15.47 | 15.68 | 14.34 | 12.45 | 9.45 | 46.24 | 17.21 | 26.60 | 11.20 | 13.96 | 0.12 | 0.39 | -0.27 | 1.10 | ||
| JANX | JANUX THERAPEUTICS INC | $27.54 | 1,159,000 | 17.78% | 27.76 | 27.15 | 25.04 | 24.77 | 27.75 | 58.59 | 47.18 | 45.03 | 45.44 | 42.42 | 0.89 | 0.87 | 0.02 | 1.51 | ||
| DD | DUPONT DE NEMOURS INC | $39.63 | 15,111,000 | -28.08% | 64.08 | 71.37 | 75.07 | 73.97 | 72.86 | 19.23 | 11.01 | 16.58 | 13.12 | 16.56 | -8.57 | -3.37 | -5.20 | 1.09 | ||
| DNLI | DENALI THERAPEUTICS INC | $14.89 | 1,247,000 | 18.99% | 15.76 | 15.94 | 15.09 | 14.73 | 15.47 | 39.22 | 5.59 | 13.44 | 0.00 | 0.92 | -0.00 | 0.27 | -0.27 | 1.58 | ||
| GNLX | GENELUX CORP | $7.84 | 338,000 | 2.11% | 7.60 | 6.77 | 5.14 | 4.22 | 3.76 | 39.93 | 63.45 | 80.88 | 16.88 | 39.85 | 0.68 | 0.83 | -0.15 | 1.27 | ||
| ALMS | ALUMIS INC | $4.57 | 222,000 | -71.86% | 4.67 | 4.64 | 4.43 | 4.13 | 4.64 | 55.64 | 47.16 | 43.34 | 19.52 | 10.74 | 0.07 | 0.09 | -0.01 | 0.70 | ||
| KSCP | KNIGHTSCOPE INC | $4.45 | 330,000 | -22.35% | 5.05 | 5.52 | 5.80 | 5.99 | 6.01 | 31.37 | 5.41 | 4.15 | 4.14 | 3.31 | -0.44 | -0.27 | -0.17 | 1.64 | ||
| TAC | TRANSALTA CORP | $16.87 | 2,057,000 | 13.52% | 17.06 | 16.90 | 14.78 | 13.27 | 11.52 | 37.89 | 33.99 | 50.89 | 3.51 | 10.46 | 0.50 | 0.79 | -0.30 | 0.70 | ||
| CLYM | CLIMB BIO INC | $1.92 | 349,000 | -27.74% | 2.00 | 2.01 | 2.10 | 1.83 | 1.60 | 47.06 | 13.58 | 19.23 | 10.28 | 10.24 | -0.02 | -0.01 | -0.01 | 0.78 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.11 | 1,766,000 | -17.44% | 1.18 | 1.21 | 1.21 | 1.21 | 1.40 | 34.79 | 13.23 | 14.82 | 0.00 | 6.67 | -0.03 | -0.01 | -0.02 | 1.52 | ||
| SYNA | SYNAPTICS INC | $70.17 | 306,000 | -35.71% | 70.46 | 69.65 | 69.77 | 68.01 | 65.86 | 47.17 | 32.07 | 42.62 | 19.85 | 25.54 | 0.16 | 0.36 | -0.20 | 2.08 | ||
| PYPD | POLYPID LTD | $3.79 | 63,000 | -56.55% | 3.74 | 3.51 | 3.46 | 3.48 | 3.18 | 64.26 | 91.03 | 91.31 | 86.52 | 89.32 | 0.12 | 0.08 | 0.04 | 0.74 | ||
| TTAN | SERVICETITAN INC | $91.79 | 275,000 | -39.82% | 95.55 | 95.49 | 103.03 | 105.91 | 105.46 | 36.53 | 16.80 | 22.70 | 19.13 | 29.63 | -2.56 | -2.44 | -0.11 | 0.96 | ||
| NUVL | NUVALENT INC | $92.09 | 284,000 | -40.21% | 96.48 | 93.84 | 86.01 | 82.21 | 78.74 | 55.93 | 25.63 | 30.81 | 12.00 | 10.17 | 2.73 | 3.44 | -0.71 | 1.51 | ||
| LION | LIONSGATE STUDIOS CORP | $6.74 | 2,817,000 | 63.59% | 6.48 | 6.29 | 6.54 | 6.35 | N/A | 66.51 | 82.99 | 76.23 | 93.00 | 88.03 | 0.06 | -0.03 | 0.09 | 0.79 | ||
| PRAA | PRA GROUP INC | $13.56 | 644,000 | -35.60% | 14.05 | 13.94 | 15.26 | 15.50 | 17.04 | 43.77 | 41.95 | 46.34 | 43.22 | 53.81 | -0.37 | -0.39 | 0.02 | 0.88 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $64.00 | 4,275,000 | 48.70% | 63.59 | 63.29 | 63.41 | 67.59 | 73.18 | 47.85 | 28.61 | 23.78 | 29.59 | 16.49 | -0.04 | 0.06 | -0.10 | 0.88 | ||
| EVEX | EVE HOLDING INC | $4.16 | 1,474,000 | -17.24% | 4.28 | 4.42 | 4.20 | 5.13 | 4.66 | 41.20 | 23.15 | 18.36 | 19.02 | 11.01 | -0.08 | -0.02 | -0.06 | 0.75 | ||
| RAPT | RAPT THERAPEUTICS INC | $28.25 | 434,000 | 33.95% | 29.46 | 29.26 | 23.93 | 17.02 | 12.74 | 54.96 | 18.33 | 20.56 | 4.45 | 4.19 | 1.23 | 1.85 | -0.63 | 1.76 | ||
| MGX | METAGENOMI INC | $2.26 | 344,000 | -2.82% | 2.48 | 2.75 | 2.41 | 2.18 | 2.02 | 39.54 | 2.99 | 4.56 | 0.00 | 3.41 | -0.07 | 0.03 | -0.10 | 0.87 | ||
| CRC | CALIFORNIA RESOURCES CORP | $46.27 | 1,923,000 | 120.53% | 46.90 | 47.35 | 50.85 | 49.37 | 46.06 | 35.04 | 27.44 | 30.11 | 28.53 | 42.38 | -1.28 | -1.31 | 0.03 | 1.05 | ||
| JBIO | JADE BIOSCIENCES INC | $9.60 | 312,000 | 84.62% | 9.61 | 9.61 | 8.67 | 8.65 | 34.93 | 46.00 | 18.23 | 25.54 | 13.36 | 11.65 | 0.16 | 0.31 | -0.14 | 1.09 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.38 | 270,000 | -14.29% | 2.63 | 2.66 | 2.40 | 2.28 | 2.03 | 38.22 | 5.93 | 16.08 | 0.00 | 1.76 | 0.01 | 0.09 | -0.08 | 1.00 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.58 | 3,094,000 | -31.78% | 0.59 | 0.58 | 0.50 | 0.49 | 0.81 | 45.51 | 43.80 | 51.83 | 34.73 | 46.76 | 0.01 | 0.02 | -0.01 | 0.72 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.38 | 1,594,000 | 4.73% | 4.42 | 4.74 | 5.11 | 5.44 | 4.96 | 36.51 | 13.14 | 14.38 | 49.04 | 46.61 | -0.29 | -0.26 | -0.04 | 1.13 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.24 | 1,695,000 | 85.25% | 13.76 | 14.30 | 13.13 | 10.36 | 7.26 | 37.04 | 8.86 | 10.27 | 2.93 | 3.07 | -0.01 | 0.31 | -0.31 | 1.19 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $32.21 | 640,000 | -31.77% | 31.16 | 29.71 | 26.06 | 22.58 | 22.74 | 67.16 | 85.75 | 86.65 | 75.38 | 83.45 | 1.95 | 1.62 | 0.33 | 0.87 | ||
| NG | NOVAGOLD RESOURCES INC | $7.88 | 2,671,000 | -22.22% | 8.10 | 8.86 | 8.27 | 6.75 | 5.10 | 40.26 | 5.47 | 8.18 | 7.02 | 4.98 | -0.22 | -0.03 | -0.19 | 0.90 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.94 | 71,000 | -42.74% | 2.04 | 2.03 | 1.69 | 1.79 | 2.67 | 45.49 | 10.65 | 17.15 | 9.39 | 5.93 | 0.06 | 0.11 | -0.05 | 1.30 | ||
| IDN | INTELLICHECK INC | $4.38 | 46,000 | -45.88% | 4.53 | 4.63 | 5.06 | 5.13 | 4.12 | 29.40 | 4.48 | 14.12 | 11.21 | 32.97 | -0.19 | -0.17 | -0.03 | 1.15 | ||
| DYN | DYNE THERAPEUTICS INC | $20.90 | 2,369,000 | -23.18% | 22.01 | 18.98 | 15.56 | 12.96 | 12.52 | 49.13 | 46.76 | 64.09 | 0.00 | 17.30 | 1.95 | 2.11 | -0.16 | 1.54 | ||
| SI | SHOULDER INNOVATIONS INC | $11.29 | 34,600 | -14.57% | 11.70 | 12.06 | 13.19 | N/A | N/A | 35.19 | 6.07 | 5.40 | 7.77 | 5.07 | -0.47 | -0.40 | -0.07 | 0.94 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.33 | 207,000 | -31.23% | 2.48 | 2.63 | 2.83 | 3.08 | 2.44 | 29.98 | 7.14 | 5.89 | 5.47 | 4.02 | -0.17 | -0.12 | -0.05 | 1.09 | ||
| GLXY | GALAXY DIGITAL INC | $31.44 | 8,006,000 | -29.70% | 35.11 | 37.55 | 33.87 | 29.24 | N/A | 37.30 | 3.82 | 4.86 | 0.90 | 3.03 | -0.93 | 0.38 | -1.31 | 2.91 | ||
| ENOV | ENOVIS CORP | $31.49 | 834,000 | -14.81% | 31.52 | 31.47 | 31.38 | 30.69 | 33.97 | 32.76 | 26.35 | 33.98 | 23.00 | 28.54 | -0.16 | 0.14 | -0.31 | 1.23 | ||
| ORKA | ORUKA THERAPEUTICS INC | $27.31 | 775,000 | 9.00% | 27.55 | 27.18 | 21.14 | 17.43 | 14.13 | 65.87 | 57.95 | 50.27 | 34.97 | 24.73 | 1.84 | 2.19 | -0.35 | 0.68 | ||
| MNPR | MONOPAR THERAPEUTICS | $82.50 | 153,000 | 139.06% | 82.87 | 84.12 | 72.69 | 55.23 | 46.45 | 49.43 | 52.55 | 50.22 | 33.38 | 42.92 | 1.64 | 2.89 | -1.25 | 0.75 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.16 | 114,000 | 61.70% | 3.99 | 3.68 | 3.02 | 2.28 | 2.84 | 68.06 | 86.49 | 82.38 | 71.61 | 67.83 | 0.33 | 0.30 | 0.03 | 1.27 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $18.33 | 317,000 | -53.79% | 18.67 | 19.21 | 19.10 | 19.91 | 21.00 | 45.91 | 42.33 | 34.47 | 49.42 | 38.13 | -0.27 | -0.16 | -0.12 | 0.82 | ||
| ANGO | ANGIODYNAMICS INC | $11.91 | 400,000 | 15.61% | 12.06 | 11.85 | 11.25 | 10.24 | 10.12 | 51.70 | 37.72 | 42.91 | 8.75 | 7.62 | 0.23 | 0.31 | -0.08 | 1.02 | ||
| SSTI | SOUNDTHINKING INC | $8.56 | 56,000 | -30.00% | 9.27 | 10.31 | 11.44 | 12.18 | 13.86 | 21.18 | 1.40 | 6.24 | 3.09 | 12.17 | -0.88 | -0.67 | -0.21 | 0.96 | ||
| PRGO | PERRIGO CO PLC | $15.10 | 12,001,000 | 229.97% | 19.84 | 20.69 | 21.52 | 23.71 | 24.97 | 13.58 | 2.49 | 6.77 | 0.00 | 1.17 | -1.17 | -0.53 | -0.64 | 0.57 | ||
| RVMD | REVOLUTION MEDICINES INC | $59.34 | 2,396,000 | 13.13% | 58.50 | 54.84 | 48.17 | 42.78 | 41.00 | 81.19 | 86.70 | 89.04 | 75.07 | 79.14 | 3.66 | 3.43 | 0.24 | 1.34 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.17 | 5,786,000 | -34.39% | 7.15 | 7.02 | 7.47 | 8.11 | 8.43 | 46.16 | 52.04 | 51.16 | 58.00 | 54.52 | -0.10 | -0.12 | 0.03 | 1.20 | ||
| BMEA | BIOMEA FUSION INC | $1.34 | 909,000 | -25.43% | 1.35 | 1.47 | 1.78 | 1.79 | 2.16 | 37.17 | 18.15 | 14.28 | 35.51 | 22.92 | -0.15 | -0.14 | -0.00 | 1.06 | ||
| BEAM | BEAM THERAPEUTICS INC | $23.07 | 2,166,000 | -33.17% | 24.79 | 26.02 | 23.88 | 21.27 | 21.50 | 42.57 | 6.81 | 8.83 | 3.47 | 5.30 | -0.29 | 0.40 | -0.69 | 2.08 | ||
| LXEO | LEXEO THERAPEUTICS INC | $8.20 | 2,249,000 | -24.86% | 9.25 | 9.08 | 7.17 | 5.79 | 4.66 | 49.66 | 9.53 | 21.63 | 2.42 | 3.36 | 0.44 | 0.71 | -0.27 | 1.86 | ||
| PAYO | PAYONEER GLOBAL INC | $5.47 | 8,266,000 | 160.92% | 5.81 | 5.86 | 6.23 | 6.49 | 7.17 | 27.67 | 30.21 | 24.77 | 14.17 | 24.66 | -0.18 | -0.14 | -0.04 | 1.38 | ||
| GTN | GRAY MEDIA INC | $4.52 | 1,375,000 | 79.97% | 4.57 | 4.66 | 5.31 | 5.19 | 4.56 | 39.70 | 36.72 | 36.52 | 76.18 | 73.65 | -0.21 | -0.23 | 0.02 | 1.13 | ||
| NOMD | NOMAD FOODS LTD | $11.35 | 2,474,000 | 45.87% | 11.52 | 11.81 | 12.97 | 14.83 | 16.75 | 48.12 | 35.91 | 20.11 | 54.97 | 25.54 | -0.45 | -0.51 | 0.07 | 0.49 | ||
| AMPL | AMPLITUDE INC | $9.64 | 1,816,000 | 24.13% | 9.87 | 9.91 | 10.63 | 11.37 | 11.34 | 46.17 | 31.07 | 34.10 | 59.86 | 61.76 | -0.24 | -0.27 | 0.03 | 1.84 | ||
| SLI | STANDARD LITHIUM LTD | $3.29 | 3,348,000 | -37.16% | 3.68 | 4.17 | 3.66 | 3.08 | 2.27 | 36.44 | 3.23 | 3.24 | 4.82 | 2.41 | -0.14 | 0.02 | -0.16 | 1.71 | ||
| TECX | TECTONIC THERAPEUTIC INC | $16.44 | 546,000 | 59.65% | 17.78 | 17.57 | 17.01 | 19.60 | 22.18 | 57.15 | 15.31 | 13.07 | 23.85 | 13.87 | 0.19 | 0.16 | 0.03 | 1.30 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.69 | 1,365,000 | -59.29% | 16.70 | 16.72 | 16.88 | 16.21 | 16.33 | 47.19 | 50.46 | 43.00 | 30.83 | 21.80 | -0.07 | -0.05 | -0.02 | 1.47 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.49 | 4,188,000 | -66.18% | 6.20 | 6.35 | 5.78 | 4.88 | 4.36 | 42.41 | 28.59 | 29.25 | 23.67 | 22.46 | 0.02 | 0.16 | -0.14 | 1.39 | ||
| USAU | US GOLD CORP | $14.77 | 226,000 | -6.61% | 15.37 | 16.69 | 15.89 | 13.85 | 11.85 | 37.64 | 4.00 | 6.04 | 0.70 | 0.53 | -0.45 | -0.08 | -0.37 | 0.80 | ||
| EVH | EVOLENT HEALTH INC | $6.35 | 2,461,000 | 29.80% | 6.88 | 7.34 | 8.26 | 9.16 | 9.27 | 26.60 | 1.98 | 4.83 | 0.14 | 4.08 | -0.55 | -0.44 | -0.11 | 0.99 | ||
| AARD | AARDVARK THERAPEUTICS INC | $10.50 | 107,000 | -53.28% | 10.76 | 11.97 | 11.72 | 11.95 | N/A | 36.96 | 9.86 | 9.42 | 26.14 | 19.61 | -0.78 | -0.49 | -0.29 | 1.28 | ||
| CABA | CABALETTA BIO INC | $2.61 | 3,678,000 | -28.68% | 2.74 | 2.71 | 2.32 | 1.97 | 1.87 | 47.90 | 18.07 | 35.54 | 5.86 | 24.78 | 0.10 | 0.14 | -0.04 | 1.40 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.68 | 5,700 | -54.40% | 7.53 | 7.26 | 7.46 | 7.90 | 6.33 | 52.56 | 73.25 | 77.85 | 75.84 | 84.60 | 0.10 | 0.02 | 0.08 | 1.00 | ||
| NKTR | NEKTAR THERAPEUTICS | $54.26 | 686,000 | -2.83% | 59.63 | 59.12 | 53.90 | 38.81 | 24.98 | 46.09 | 10.49 | 27.52 | 2.14 | 7.55 | 0.99 | 2.24 | -1.25 | 1.72 | ||
| IRON | DISC MEDICINE INC | $88.31 | 308,000 | -17.20% | 86.59 | 83.32 | 71.21 | 64.26 | 57.07 | 62.78 | 48.88 | 51.53 | 13.41 | 9.44 | 4.75 | 5.24 | -0.49 | 0.91 | ||
| ICUI | ICU MEDICAL INC | $127.38 | 343,000 | -14.89% | 122.96 | 120.54 | 123.86 | 125.32 | 134.84 | 64.59 | 89.07 | 82.44 | 100.00 | 93.98 | 1.06 | -0.18 | 1.25 | 0.98 | ||
| WVE | WAVE LIFE SCIENCES LTD | $8.04 | 1,982,000 | -6.82% | 8.02 | 7.86 | 7.63 | 7.87 | 8.18 | 50.84 | 37.12 | 44.44 | 40.83 | 51.77 | 0.16 | 0.12 | 0.03 | 1.38 | ||
| GANX | GAIN THERAPEUTICS INC | $1.84 | 778,000 | -20.93% | 1.86 | 1.90 | 1.85 | 1.76 | 1.89 | 50.95 | 30.43 | 26.77 | 32.08 | 28.23 | -0.01 | 0.01 | -0.02 | 1.09 | ||
| ALIT | ALIGHT INC | $2.51 | 31,724,000 | 213.91% | 2.82 | 2.93 | 3.25 | 4.13 | 5.01 | 20.92 | 10.22 | 13.33 | 0.17 | 7.32 | -0.19 | -0.15 | -0.04 | 1.28 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.29 | 19,600 | -42.01% | 10.54 | 10.53 | 10.06 | 12.14 | 14.76 | 39.24 | 6.13 | 13.57 | 0.56 | 4.02 | -0.02 | 0.07 | -0.09 | 0.87 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $27.99 | 1,491,000 | 15.85% | 29.19 | 30.03 | 32.65 | 34.16 | 33.99 | 41.11 | 16.69 | 16.50 | 42.04 | 43.65 | -1.48 | -1.43 | -0.05 | 0.96 | ||
| ANAB | ANAPTYSBIO INC | $36.00 | 775,000 | 218.93% | 36.16 | 34.88 | 28.42 | 25.92 | 22.44 | 71.80 | 47.25 | 50.60 | 33.61 | 30.28 | 2.26 | 2.46 | -0.20 | 0.88 | ||
| NRIX | NURIX THERAPEUTICS INC | $12.46 | 1,504,000 | 31.81% | 12.22 | 11.15 | 9.96 | 10.61 | 11.89 | 64.76 | 76.20 | 79.29 | 58.77 | 67.73 | 0.79 | 0.67 | 0.12 | 1.56 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.87 | 1,079,000 | 44.25% | 3.87 | 3.92 | 3.58 | 3.15 | 2.55 | 55.16 | 35.49 | 27.71 | 37.07 | 27.01 | 0.06 | 0.10 | -0.03 | 1.57 | ||
| VERI | VERITONE INC | $6.69 | 5,599,000 | -38.38% | 6.58 | 6.31 | 5.13 | 3.60 | 2.97 | 53.47 | 42.41 | 38.02 | 17.48 | 15.56 | 0.38 | 0.46 | -0.08 | 2.34 | ||
| BCC | BOISE CASCADE CO | $71.38 | 502,000 | -52.69% | 70.93 | 71.45 | 77.42 | 82.24 | 91.33 | 42.92 | 58.78 | 47.82 | 90.46 | 71.19 | -1.87 | -2.17 | 0.29 | 1.28 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $31.43 | 129,000 | 40.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.90 | ||
| UDMY | UDEMY INC | $5.32 | 2,298,000 | 1.95% | 5.97 | 6.36 | 6.71 | 6.86 | 7.27 | 25.55 | 1.76 | 1.53 | 0.00 | 0.62 | -0.40 | -0.23 | -0.16 | 1.46 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.08 | 5,246,000 | 33.76% | 4.85 | 5.01 | 4.04 | 3.86 | 3.09 | 40.76 | 2.36 | 6.01 | 0.00 | 0.25 | 0.05 | 0.28 | -0.22 | 2.08 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $2.26 | 3,545,000 | 218.22% | 2.37 | 2.20 | 2.04 | 1.82 | 1.74 | 53.67 | 49.68 | 63.21 | 20.19 | 49.83 | 0.12 | 0.12 | -0.00 | 1.13 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.15 | 92,000 | -38.26% | 9.16 | 9.19 | 9.46 | 9.45 | 9.48 | 41.19 | 27.45 | 26.58 | 40.50 | 38.90 | -0.09 | -0.09 | -0.00 | 0.80 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $10.44 | 117,000 | -35.36% | 10.82 | 11.22 | 11.41 | 8.58 | 7.33 | 49.42 | 22.32 | 18.16 | 35.45 | 19.00 | -0.17 | -0.08 | -0.09 | 0.71 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $14.20 | 443,000 | -52.77% | 15.90 | 17.11 | 18.89 | 21.07 | N/A | 22.05 | 3.42 | 5.36 | 0.00 | 0.06 | -1.36 | -1.00 | -0.35 | 3.71 | ||
| BHVN | BIOHAVEN LTD | $8.34 | 33,603,000 | 1,134.95% | 14.96 | 15.76 | 15.27 | 14.86 | 20.42 | 26.07 | 5.91 | 13.17 | 0.91 | 3.51 | -1.00 | -0.01 | -1.00 | 1.69 | ||
| ACIW | ACI WORLDWIDE INC | $48.24 | 692,000 | 40.37% | 48.65 | 49.28 | 50.48 | 47.89 | 49.64 | 55.97 | 41.79 | 28.10 | 56.30 | 34.50 | -0.62 | -0.61 | -0.00 | 1.14 | ||
| SLP | SIMULATIONS PLUS INC | $17.43 | 224,000 | -22.22% | 17.55 | 16.72 | 15.69 | 15.34 | 22.75 | 60.13 | 58.64 | 53.52 | 42.17 | 34.06 | 0.54 | 0.55 | -0.02 | 1.03 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $47.47 | 285,000 | 95.21% | 49.31 | 49.40 | 49.99 | 58.55 | 61.60 | 36.26 | 18.10 | 22.44 | 7.61 | 18.73 | -0.70 | -0.62 | -0.08 | 0.53 | ||
| IAC | IAC INC | $33.01 | 1,741,000 | -62.49% | 32.69 | 32.95 | 34.50 | 36.18 | 38.22 | 48.18 | 65.66 | 53.91 | 73.96 | 57.92 | -0.50 | -0.58 | 0.08 | 1.32 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.62 | 1,653,000 | -28.26% | 2.74 | 2.29 | 1.95 | 1.69 | 1.42 | 58.87 | 62.75 | 71.64 | 51.95 | 69.68 | 0.26 | 0.24 | 0.03 | 1.40 | ||
| STOK | STOKE THERAPEUTICS INC | $22.82 | 2,133,000 | 69.29% | 28.68 | 30.96 | 26.40 | 20.09 | 14.63 | 30.45 | 12.40 | 11.86 | 0.00 | 0.00 | -0.52 | 1.06 | -1.58 | 1.38 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $11.53 | 2,124,000 | -3.72% | 12.57 | 12.57 | 11.24 | 9.96 | 8.40 | 43.44 | 8.66 | 22.64 | 0.00 | 11.11 | 0.18 | 0.44 | -0.26 | 1.75 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.13 | 349,000 | 25.54% | 1.14 | 1.24 | 1.06 | 0.90 | 0.84 | 43.34 | 13.62 | 12.43 | 8.39 | 6.64 | -0.00 | 0.03 | -0.03 | 0.96 | ||
| FANG | DIAMONDBACK ENERGY INC | $137.29 | 1,830,000 | -23.40% | 141.91 | 141.78 | 142.42 | 142.56 | 144.80 | 47.34 | 16.83 | 22.69 | 15.37 | 17.95 | -0.73 | -0.28 | -0.45 | 1.00 | ||
| PASG | PASSAGE BIO INC | $6.70 | 6,100 | -67.38% | 7.17 | 7.74 | 7.60 | 7.22 | 7.93 | 35.55 | 5.39 | 13.44 | 1.23 | 9.33 | -0.28 | -0.11 | -0.17 | 1.53 | ||
| NKTX | NKARTA INC | $1.95 | 609,000 | -29.92% | 2.13 | 2.24 | 2.15 | 2.07 | 1.98 | 40.99 | 5.81 | 5.84 | 1.92 | 1.20 | -0.05 | -0.00 | -0.05 | 1.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.