Stock ScreenerStock IdeasStrong Buys According to Wall StreetStrong Buys According to Wall StreetCompanies with high upside and a consensus strong buy recommendation from Wall Street analysts
Stock ScreenerStock IdeasStrong Buys According to Wall Street
Consensus: Strong Buy
Analysts: >= 3
Upside/Downside: Large Upside
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $239.28 | 7,242,000 | 171.24% | 218.68 | 220.77 | 219.86 | 212.94 | 230.88 | 66.61 | 88.19 | 70.85 | 96.53 | 78.37 | 1.20 | -0.59 | 1.79 | 0.81 | ||
| AMPL | AMPLITUDE INC | $6.53 | 1,771,000 | -34.48% | 6.90 | 7.18 | 6.90 | 7.12 | 8.92 | 41.39 | 5.77 | 8.06 | 0.00 | 0.06 | -0.08 | 0.04 | -0.12 | 1.78 | ||
| VIR | VIR BIOTECHNOLOGY INC | $9.16 | 8,795,000 | 204.11% | 8.67 | 8.91 | 9.48 | 9.03 | 7.46 | 52.83 | 50.34 | 38.18 | 76.46 | 60.25 | -0.13 | -0.21 | 0.07 | 1.33 | ||
| AVAV | AEROVIRONMENT INC | $169.61 | 1,560,000 | 117.88% | 174.97 | 183.82 | 182.90 | 207.86 | 258.11 | 43.98 | 7.19 | 5.55 | 3.48 | 1.95 | -3.71 | -1.41 | -2.30 | 1.11 | ||
| PCG | PG&E CORP | $16.48 | 34,681,000 | 43.17% | 16.69 | 16.59 | 16.70 | 17.13 | 16.42 | 47.39 | 38.82 | 46.08 | 36.03 | 44.15 | -0.00 | -0.00 | 0.00 | 0.63 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $32.37 | 697,000 | 106.82% | 32.88 | 34.89 | 36.35 | 41.65 | 50.59 | 37.42 | 6.88 | 5.27 | 16.45 | 9.97 | -1.36 | -1.13 | -0.23 | 1.28 | ||
| SCI | SERVICE CORP INTERNATIONAL | $72.62 | 2,272,000 | 22.28% | 73.11 | 73.65 | 78.20 | 79.63 | 79.88 | 42.90 | 50.33 | 58.44 | 69.90 | 75.86 | -1.28 | -1.63 | 0.35 | 0.51 | ||
| ZS | ZSCALER INC | $124.85 | 16,571,000 | 442.07% | 127.31 | 138.84 | 140.74 | 150.97 | 211.58 | 40.52 | 15.67 | 19.04 | 10.57 | 19.39 | -6.54 | -5.16 | -1.38 | 1.70 | ||
| MWH | SOLV ENERGY INC | $34.21 | 1,627,000 | -4.80% | 32.80 | 34.80 | 37.18 | N/A | N/A | 46.44 | 63.32 | 49.80 | 97.12 | 81.09 | -1.34 | -1.39 | 0.05 | 1.69 | ||
| ITRI | ITRON INC | $80.81 | 1,292,000 | 66.71% | 80.71 | 81.98 | 85.16 | 89.98 | 99.83 | 45.75 | 25.56 | 25.63 | 32.84 | 31.55 | -1.12 | -1.18 | 0.06 | 1.27 | ||
| AMZN | AMAZON COM INC | $244.39 | 75,624,000 | 78.53% | 242.74 | 253.28 | 257.10 | 235.41 | 232.80 | 44.03 | 24.11 | 23.84 | 40.02 | 30.91 | -4.89 | -3.48 | -1.41 | 1.50 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.77 | 1,036,000 | 24.37% | 15.14 | 15.10 | 14.94 | 14.60 | 13.74 | 43.27 | 16.15 | 23.47 | 3.47 | 10.78 | -0.02 | 0.05 | -0.08 | 0.53 | ||
| SNOW | SNOWFLAKE INC | $232.29 | 7,759,000 | 26.33% | 237.74 | 229.47 | 179.81 | 175.83 | 205.70 | 59.18 | 14.70 | 28.79 | 1.53 | 3.76 | 16.74 | 20.09 | -3.35 | 1.80 | ||
| COYA | COYA THERAPEUTICS INC | $4.92 | 216,000 | -32.92% | 4.69 | 4.74 | 4.57 | 4.57 | 5.20 | 56.13 | 69.84 | 66.97 | 82.97 | 80.55 | 0.08 | 0.06 | 0.02 | 0.99 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $609.94 | 2,609,000 | 130.27% | 613.58 | 618.36 | 680.04 | 723.04 | 697.07 | 37.92 | 39.24 | 41.84 | 82.67 | 84.83 | -19.42 | -22.80 | 3.38 | 0.60 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $113.10 | 383,000 | 113.97% | 108.80 | 111.68 | 119.18 | 113.90 | 97.69 | 49.93 | 59.75 | 61.42 | 74.07 | 77.22 | -1.99 | -2.84 | 0.85 | 0.84 | ||
| GILD | GILEAD SCIENCES INC | $123.76 | 14,348,000 | 95.16% | 125.64 | 128.81 | 131.78 | 138.32 | 129.40 | 39.38 | 27.14 | 27.15 | 58.98 | 50.33 | -2.25 | -2.01 | -0.24 | 0.42 | ||
| PTCT | PTC THERAPEUTICS INC | $78.98 | 2,870,000 | -8.22% | 74.63 | 72.47 | 71.02 | 70.01 | 70.29 | 63.67 | 80.88 | 81.91 | 80.35 | 80.71 | 1.85 | 1.17 | 0.69 | 0.99 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $67.22 | 1,182,000 | 43.62% | 66.55 | 64.69 | 65.30 | 70.09 | 77.66 | 56.85 | 76.70 | 80.83 | 78.46 | 83.06 | 0.70 | 0.30 | 0.40 | 0.84 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $27.44 | 3,562,000 | 9.84% | 24.22 | 23.67 | 24.32 | 23.28 | 27.03 | 66.71 | 85.14 | 87.83 | 95.24 | 95.24 | 0.53 | -0.00 | 0.53 | 1.09 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.80 | 1,729,000 | 105.34% | 5.95 | 6.12 | 6.55 | 7.09 | 6.39 | 39.67 | 21.87 | 17.69 | 36.48 | 21.74 | -0.20 | -0.20 | -0.00 | 0.70 | ||
| GMED | GLOBUS MEDICAL INC | $79.23 | 3,630,000 | 151.73% | 79.21 | 80.47 | 84.97 | 86.90 | 80.90 | 46.20 | 25.74 | 18.50 | 32.61 | 28.39 | -1.64 | -1.63 | -0.01 | 0.98 | ||
| DNOW | DNOW INC | $13.50 | 7,293,000 | 114.25% | 13.61 | 13.37 | 13.02 | 13.15 | 13.72 | 53.05 | 54.56 | 61.55 | 37.13 | 51.01 | 0.17 | 0.18 | -0.01 | 1.02 | ||
| OMDA | OMADA HEALTH INC | $17.64 | 789,000 | 3.41% | 17.54 | 17.42 | 15.77 | 14.40 | 17.25 | 56.28 | 35.19 | 37.27 | 8.35 | 4.85 | 0.43 | 0.58 | -0.15 | 1.19 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $282.31 | 699,000 | 50.00% | 258.69 | 291.41 | 316.03 | 315.10 | 245.31 | 47.09 | 27.27 | 22.44 | 58.35 | 43.99 | -17.18 | -17.75 | 0.57 | 1.01 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $24.48 | 2,630,000 | 66.25% | 23.85 | 23.64 | 22.61 | 20.27 | 16.25 | 58.53 | 75.18 | 72.02 | 49.35 | 44.49 | 0.61 | 0.58 | 0.04 | 1.60 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $468.08 | 2,460,000 | 19.30% | 484.07 | 494.89 | 479.07 | 484.30 | 556.13 | 45.25 | 14.37 | 13.11 | 8.99 | 3.00 | -0.88 | 3.89 | -4.76 | 1.37 | ||
| PI | IMPINJ INC | $128.71 | 524,000 | 49.29% | 127.93 | 137.72 | 133.00 | 123.91 | 152.20 | 45.94 | 26.07 | 30.18 | 39.97 | 37.94 | -2.65 | -1.16 | -1.49 | 1.88 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.02 | 9,276,000 | 147.76% | 2.02 | 2.10 | 2.83 | 4.31 | 4.43 | 40.59 | 25.30 | 23.87 | 63.98 | 53.71 | -0.18 | -0.23 | 0.06 | 1.00 | ||
| BLTE | BELITE BIO INC | $146.12 | 255,000 | -23.19% | 141.29 | 141.72 | 151.91 | 161.69 | 138.36 | 51.34 | 65.75 | 58.96 | 81.80 | 80.02 | -2.06 | -3.40 | 1.34 | 0.26 | ||
| NOMD | NOMAD FOODS LTD | $10.02 | 1,336,000 | 41.08% | 10.18 | 10.13 | 9.87 | 10.51 | 11.50 | 48.76 | 45.56 | 58.58 | 34.86 | 55.40 | 0.07 | 0.09 | -0.01 | 0.46 | ||
| PCTY | PAYLOCITY HOLDING CORP | $101.06 | 1,310,000 | 82.20% | 108.02 | 110.76 | 107.11 | 110.29 | 131.23 | 36.90 | 5.41 | 6.06 | 1.14 | 0.89 | -1.51 | 0.15 | -1.66 | 1.22 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $30.54 | 162,000 | 220.16% | 30.53 | 30.42 | 29.47 | 29.47 | N/A | 52.31 | 59.29 | 57.34 | 27.27 | 20.81 | 0.22 | 0.30 | -0.08 | 1.01 | ||
| COR | CENCORA INC | $271.83 | 3,409,000 | 138.89% | 278.49 | 273.18 | 285.78 | 316.45 | 324.84 | 43.40 | 65.50 | 76.70 | 66.31 | 84.35 | -0.82 | -2.49 | 1.67 | 0.26 | ||
| MCD | MCDONALDS CORP | $278.61 | 8,106,000 | 194.44% | 282.85 | 280.54 | 287.10 | 304.21 | 305.29 | 43.67 | 66.53 | 78.77 | 70.91 | 87.09 | -0.57 | -1.63 | 1.06 | 0.38 | ||
| CHDN | CHURCHILL DOWNS INC | $88.27 | 1,230,000 | -0.97% | 88.34 | 87.46 | 90.03 | 90.25 | 96.67 | 49.75 | 40.60 | 54.77 | 40.29 | 59.34 | -0.05 | -0.39 | 0.34 | 0.98 | ||
| UBER | UBER TECHNOLOGIES INC | $71.64 | 27,203,000 | 112.72% | 70.68 | 71.18 | 73.51 | 73.83 | 82.07 | 48.93 | 64.40 | 64.95 | 76.90 | 78.78 | -0.65 | -0.88 | 0.23 | 1.38 | ||
| ARX | ACCELERANT HOLDINGS | $12.99 | 1,518,000 | 94.62% | 13.61 | 14.83 | 14.29 | 13.08 | 14.01 | 36.62 | 16.95 | 16.02 | 11.10 | 8.42 | -0.45 | -0.16 | -0.29 | 0.22 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $2.36 | 742,000 | -2.62% | 2.42 | 2.41 | 3.18 | 3.70 | 5.11 | 35.91 | 28.57 | 35.87 | 61.54 | 64.64 | -0.23 | -0.28 | 0.05 | 1.06 | ||
| CAI | CARIS LIFE SCIENCES INC | $18.47 | 2,398,000 | 6.58% | 17.52 | 16.84 | 17.75 | 18.89 | 23.89 | 58.89 | 83.86 | 83.65 | 91.86 | 93.40 | 0.28 | -0.01 | 0.29 | 1.53 | ||
| COGT | COGENT BIOSCIENCES INC | $34.54 | 4,898,000 | 136.85% | 32.57 | 33.12 | 34.55 | 35.68 | 31.09 | 56.40 | 60.38 | 50.95 | 87.31 | 77.17 | -0.26 | -0.56 | 0.29 | 1.22 | ||
| IMMX | IMMIX BIOPHARMA INC | $8.72 | 7,435,000 | 279.53% | 8.36 | 8.55 | 9.23 | 8.74 | 6.30 | 49.50 | 58.20 | 53.15 | 89.89 | 88.33 | -0.16 | -0.25 | 0.09 | 1.09 | ||
| CCK | CROWN HOLDINGS INC | $101.54 | 2,776,000 | 199.78% | 97.89 | 96.93 | 99.69 | 103.60 | 100.80 | 60.46 | 87.15 | 89.69 | 96.43 | 98.50 | 0.51 | -0.55 | 1.06 | 0.77 | ||
| MSI | MOTOROLA SOLUTIONS INC | $395.17 | 2,445,000 | 164.32% | 407.80 | 408.12 | 418.73 | 433.16 | 423.61 | 37.74 | 14.73 | 30.67 | 4.47 | 31.84 | -3.55 | -3.17 | -0.38 | 0.73 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $17.64 | 218,000 | 5.83% | 16.93 | 16.74 | 15.94 | 16.45 | N/A | 61.45 | 62.14 | 63.64 | 77.91 | 68.87 | 0.47 | 0.37 | 0.10 | 1.81 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.21 | 1,698,000 | 75.59% | 1.23 | 1.25 | 1.38 | 1.53 | 1.60 | 41.47 | 22.15 | 25.52 | 59.76 | 60.15 | -0.04 | -0.05 | 0.01 | 1.12 | ||
| GRAB | GRAB HOLDINGS LTD | $3.57 | 85,667,000 | 86.14% | 3.39 | 3.47 | 3.66 | 3.84 | 4.65 | 53.88 | 67.36 | 58.48 | 95.64 | 88.71 | -0.05 | -0.08 | 0.02 | 1.22 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $133.88 | 6,109,000 | 21.96% | 139.18 | 143.03 | 151.86 | 156.66 | 159.08 | 28.79 | 15.07 | 21.19 | 62.35 | 78.01 | -4.51 | -4.14 | -0.37 | 0.66 | ||
| AVEX | AEVEX CORP | $18.30 | 4,740,000 | 273.52% | 21.01 | 26.28 | N/A | N/A | N/A | 44.10 | 2.47 | 4.10 | 0.00 | 1.64 | N/A | N/A | N/A | 1.29 | ||
| TOI | ONCOLOGY INSTITUTE INC | $5.26 | 2,144,000 | 9.50% | 5.08 | 4.84 | 4.16 | 3.52 | 3.57 | 64.59 | 72.57 | 71.75 | 44.24 | 45.31 | 0.31 | 0.30 | 0.01 | 1.13 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.81 | 898,000 | 3.82% | 11.28 | 11.22 | 11.73 | 12.64 | 14.69 | 54.92 | 61.48 | 65.56 | 67.71 | 72.50 | 0.02 | -0.13 | 0.15 | 1.15 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.88 | 483,000 | -46.81% | 5.58 | 5.43 | 5.67 | 6.16 | 7.19 | 60.65 | 70.87 | 66.34 | 74.06 | 68.93 | 0.05 | -0.02 | 0.07 | 1.12 | ||
| VNT | VONTIER CORP | $29.91 | 3,431,000 | 98.44% | 28.99 | 28.91 | 31.86 | 35.13 | 37.12 | 51.54 | 76.39 | 76.73 | 89.62 | 93.08 | -0.51 | -0.89 | 0.38 | 1.14 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.85 | 1,478,000 | 29.99% | 7.17 | 7.27 | 7.44 | 7.05 | 6.15 | 42.25 | 25.57 | 30.45 | 41.32 | 48.36 | -0.13 | -0.09 | -0.04 | 0.73 | ||
| POST | POST HOLDINGS INC | $88.41 | 1,154,000 | 78.36% | 91.39 | 92.43 | 98.33 | 100.56 | 101.83 | 32.48 | 31.41 | 41.96 | 59.07 | 73.85 | -2.31 | -2.33 | 0.02 | 0.40 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $28.38 | 3,096,000 | 112.05% | 26.42 | 27.58 | 30.58 | 29.15 | 21.38 | 51.18 | 52.22 | 38.97 | 82.84 | 67.59 | -0.93 | -1.20 | 0.26 | 1.07 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $16.07 | 440,000 | 61.17% | 16.49 | 17.62 | 18.69 | N/A | N/A | 42.36 | 15.92 | 13.72 | 28.14 | 23.27 | -0.96 | -0.74 | -0.22 | 1.76 | ||
| CELC | CELCUITY INC | $87.76 | 2,127,000 | 75.50% | 88.60 | 104.73 | 118.04 | 114.12 | 97.38 | 32.24 | 8.43 | 8.04 | 22.65 | 19.75 | -10.51 | -9.48 | -1.03 | 0.92 | ||
| PEGA | PEGASYSTEMS INC | $30.09 | 4,152,000 | 13.94% | 32.79 | 33.96 | 35.96 | 39.61 | 48.75 | 29.08 | 7.44 | 11.75 | 0.00 | 0.79 | -1.32 | -0.97 | -0.35 | 1.39 | ||
| MSFT | MICROSOFT CORP | $379.40 | 59,714,000 | 44.96% | 396.22 | 413.15 | 412.98 | 405.61 | 451.35 | 34.91 | 7.35 | 11.44 | 3.37 | 6.89 | -8.57 | -3.54 | -5.03 | 1.14 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.32 | 3,523,000 | 56.58% | 13.43 | 13.19 | 12.74 | 11.47 | 11.68 | 53.13 | 62.12 | 65.64 | 58.38 | 68.97 | 0.22 | 0.22 | -0.00 | 1.18 | ||
| SMTC | SEMTECH CORP | $158.23 | 17,932,000 | 541.57% | 159.62 | 159.46 | 131.24 | 107.57 | 88.84 | 54.08 | 38.72 | 56.08 | 9.09 | 17.83 | 7.99 | 10.33 | -2.33 | 2.00 | ||
| AX | AXOS FINANCIAL INC | $88.07 | 946,000 | 159.18% | 88.68 | 87.71 | 89.74 | 90.09 | 87.73 | 49.90 | 52.38 | 60.94 | 59.02 | 72.45 | 0.24 | 0.00 | 0.24 | 1.30 | ||
| FRPT | FRESHPET INC | $55.01 | 1,634,000 | 74.01% | 53.00 | 51.97 | 57.09 | 64.04 | 60.66 | 54.40 | 81.82 | 85.68 | 84.23 | 92.58 | -0.14 | -1.19 | 1.06 | 1.17 | ||
| OSIS | OSI SYSTEMS INC | $222.78 | 286,000 | 37.50% | 218.08 | 216.93 | 246.04 | 260.64 | 259.85 | 48.64 | 63.75 | 65.54 | 74.74 | 75.75 | -4.65 | -7.69 | 3.03 | 0.90 | ||
| SDRL | SEADRILL LTD | $38.54 | 1,361,000 | 133.45% | 42.87 | 45.53 | 47.65 | 45.35 | 38.73 | 22.91 | 5.34 | 5.08 | 0.00 | 2.57 | -2.29 | -1.49 | -0.80 | 0.98 | ||
| CRGY | CRESCENT ENERGY CO | $10.44 | 10,210,000 | 56.88% | 11.26 | 11.75 | 12.41 | 11.92 | 10.33 | 30.85 | 6.00 | 8.80 | 0.00 | 7.66 | -0.50 | -0.37 | -0.13 | 1.07 | ||
| PUBM | PUBMATIC INC | $11.30 | 488,000 | 25.45% | 11.37 | 11.33 | 10.34 | 8.98 | 8.77 | 55.08 | 41.33 | 47.28 | 6.63 | 10.73 | 0.33 | 0.41 | -0.08 | 1.61 | ||
| CPNG | COUPANG INC | $18.00 | 30,241,000 | -30.22% | 16.74 | 16.52 | 18.01 | 18.45 | 23.26 | 55.96 | 82.42 | 86.10 | 92.71 | 95.01 | 0.10 | -0.30 | 0.39 | 1.37 | ||
| LTRX | LANTRONIX INC | $6.64 | 3,261,000 | 227.41% | 6.62 | 7.03 | 6.60 | 6.28 | 5.78 | 48.20 | 24.60 | 24.04 | 11.59 | 11.76 | -0.02 | 0.08 | -0.09 | 1.48 | ||
| NRIX | NURIX THERAPEUTICS INC | $17.55 | 4,251,000 | 100.05% | 16.39 | 16.69 | 16.54 | 16.20 | 15.08 | 59.79 | 64.38 | 61.55 | 84.83 | 78.95 | 0.16 | 0.01 | 0.15 | 1.56 | ||
| DIS | WALT DISNEY CO | $103.89 | 22,944,000 | 107.11% | 100.46 | 101.36 | 102.75 | 102.63 | 107.13 | 57.40 | 65.46 | 53.41 | 87.50 | 81.41 | -0.39 | -0.69 | 0.30 | 1.04 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $7.72 | 616,000 | 20.78% | 6.98 | 7.23 | 9.92 | 12.28 | N/A | 47.14 | 54.01 | 51.87 | 89.33 | 91.40 | -0.63 | -0.92 | 0.29 | 2.04 | ||
| BKV | BKV CORP | $24.55 | 1,783,000 | 185.28% | 24.98 | 26.03 | 27.72 | 28.63 | 26.72 | 34.96 | 20.45 | 15.85 | 25.07 | 19.66 | -1.08 | -0.94 | -0.14 | 0.96 | ||
| ANL | ADLAI NORTYE LTD | $10.10 | 43,000 | -47.56% | 10.38 | 10.93 | 12.65 | 10.58 | 6.10 | 42.00 | 17.76 | 25.57 | 44.58 | 55.67 | -0.57 | -0.54 | -0.03 | 0.85 | ||
| GAP | GAP INC | $21.15 | 10,044,000 | 14.96% | 21.53 | 22.03 | 23.30 | 24.72 | 24.57 | 42.65 | 22.17 | 26.22 | 31.30 | 33.46 | -0.47 | -0.51 | 0.04 | 1.48 | ||
| SUJA | SUJA LIFE INC | $9.27 | 883,000 | 87.87% | 11.72 | 13.09 | N/A | N/A | N/A | 27.53 | 3.13 | 5.32 | N/A | N/A | N/A | N/A | N/A | 1.46 | ||
| MGNI | MAGNITE INC | $17.89 | 4,253,000 | -35.25% | 16.47 | 15.30 | 14.01 | 13.27 | 15.58 | 71.31 | 84.03 | 89.21 | 82.07 | 91.86 | 1.14 | 0.82 | 0.32 | 2.21 | ||
| NTSK | NETSKOPE INC | $9.05 | 32,889,000 | 391.91% | 8.98 | 10.37 | 10.32 | 10.62 | N/A | 40.96 | 11.27 | 10.91 | 17.04 | 15.24 | -0.58 | -0.38 | -0.21 | 1.93 | ||
| APG | API GROUP CORP | $42.54 | 4,380,000 | 33.74% | 42.27 | 41.97 | 44.09 | 43.35 | 40.32 | 49.82 | 55.62 | 52.62 | 67.46 | 63.12 | -0.33 | -0.48 | 0.15 | 1.24 | ||
| STVN | STEVANATO GROUP SPA | $17.54 | 264,000 | -21.19% | 17.39 | 17.89 | 17.12 | 16.13 | 19.71 | 50.13 | 23.16 | 14.26 | 24.04 | 10.97 | -0.10 | 0.09 | -0.19 | 0.95 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $15.67 | 1,293,000 | 18.62% | 14.30 | 14.08 | 15.18 | 14.78 | 14.06 | 61.29 | 77.15 | 76.00 | 97.87 | 97.87 | 0.12 | -0.18 | 0.30 | 1.21 | ||
| NOC | NORTHROP GRUMMAN CORP | $521.50 | 2,402,000 | 238.79% | 544.65 | 546.59 | 575.22 | 642.60 | 615.94 | 34.59 | 48.12 | 56.17 | 76.79 | 86.85 | -9.12 | -10.70 | 1.58 | 0.22 | ||
| BRZE | BRAZE INC | $20.06 | 2,828,000 | 22.05% | 21.63 | 23.19 | 22.50 | 21.11 | 25.37 | 38.34 | 4.35 | 6.57 | 0.00 | 0.32 | -0.57 | -0.12 | -0.45 | 1.84 | ||
| ANAB | ANAPTYSBIO INC | $57.51 | 828,000 | 56.82% | 54.72 | 55.14 | 60.39 | 58.66 | 47.73 | 51.42 | 69.38 | 75.19 | 78.72 | 85.91 | -1.01 | -1.86 | 0.85 | 0.90 | ||
| OI | O-I GLASS INC | $9.23 | 5,186,000 | 46.50% | 8.71 | 8.67 | 9.30 | 11.09 | 12.31 | 56.61 | 70.23 | 69.73 | 93.44 | 91.38 | -0.04 | -0.20 | 0.16 | 1.19 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.16 | 5,099,000 | -0.18% | 5.84 | 6.04 | 6.69 | 9.36 | 9.79 | 47.82 | 45.96 | 41.10 | 89.19 | 87.37 | -0.28 | -0.36 | 0.08 | 1.40 | ||
| CNXC | CONCENTRIX CORP | $25.08 | 9,528,000 | 700.00% | 26.40 | 26.90 | 26.25 | 29.37 | 36.38 | 42.66 | 22.91 | 25.68 | 6.49 | 9.60 | -0.09 | 0.16 | -0.24 | 1.06 | ||
| SGHT | SIGHT SCIENCES INC | $5.28 | 282,000 | 93.15% | 4.90 | 4.84 | 4.58 | 4.66 | 5.28 | 61.72 | 80.99 | 78.70 | 88.31 | 86.64 | 0.12 | 0.08 | 0.04 | 1.78 | ||
| T | AT&T INC | $22.01 | 94,243,000 | 94.86% | 22.87 | 23.72 | 24.87 | 26.32 | 26.07 | 29.64 | 12.59 | 23.41 | 52.93 | 69.01 | -0.72 | -0.67 | -0.05 | 0.31 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $9.41 | 907,000 | 14.23% | 9.01 | 8.43 | 8.91 | 10.74 | N/A | 56.97 | 64.42 | 67.61 | 69.35 | 75.03 | 0.14 | -0.04 | 0.18 | 1.85 | ||
| SSB | SOUTHSTATE BANK CORP | $96.53 | 1,291,000 | 76.85% | 96.65 | 95.43 | 96.09 | 96.93 | 96.06 | 52.76 | 57.05 | 65.90 | 57.56 | 68.35 | 0.55 | 0.31 | 0.24 | 1.02 | ||
| ACET | ADICET BIO INC | $8.10 | 36,400 | -15.35% | 7.68 | 8.03 | 7.94 | 7.55 | 9.26 | 52.48 | 40.38 | 39.60 | 45.86 | 41.05 | -0.02 | -0.03 | 0.01 | 1.36 | ||
| ESTC | ELASTIC NV | $58.97 | 3,288,000 | 174.23% | 60.65 | 60.53 | 53.50 | 54.90 | 68.24 | 51.38 | 34.34 | 43.36 | 1.14 | 4.66 | 1.70 | 2.47 | -0.77 | 1.75 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $82.38 | 520,000 | 0.78% | 81.46 | 82.99 | 87.14 | 90.38 | 109.83 | 45.90 | 53.31 | 51.26 | 81.14 | 80.88 | -1.50 | -1.77 | 0.27 | 0.99 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $7.76 | 2,941,000 | 27.37% | 7.38 | 7.39 | 7.27 | 8.27 | 10.80 | 55.17 | 51.45 | 57.07 | 66.36 | 72.87 | 0.10 | 0.05 | 0.04 | 1.53 | ||
| THC | TENET HEALTHCARE CORP | $172.57 | 2,604,000 | 219.51% | 171.78 | 171.77 | 182.92 | 197.95 | 198.78 | 45.91 | 75.71 | 81.59 | 78.94 | 90.66 | -2.46 | -4.30 | 1.84 | 1.16 | ||
| DAN | DANA INC | $29.18 | 5,463,000 | 266.15% | 32.20 | 33.86 | 34.99 | 33.84 | 27.94 | 34.68 | 10.64 | 13.28 | 7.40 | 5.88 | -1.47 | -0.71 | -0.76 | 1.59 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $38.13 | 1,808,000 | 176.88% | 38.96 | 40.65 | N/A | N/A | N/A | 46.33 | 7.66 | 12.51 | 8.66 | 11.97 | N/A | N/A | N/A | 1.96 | ||
| KOD | KODIAK SCIENCES INC | $36.14 | 1,206,000 | 36.27% | 33.00 | 34.29 | 39.00 | 33.03 | 26.37 | 52.68 | 67.56 | 59.40 | 93.20 | 93.20 | -1.00 | -1.51 | 0.51 | 1.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.