Stock ScreenerStock IdeasStrong Buys According to Wall StreetStrong Buys According to Wall StreetCompanies with high upside and a consensus strong buy recommendation from Wall Street analysts
Stock ScreenerStock IdeasStrong Buys According to Wall Street
Consensus: Strong Buy
Analysts: >= 3
Upside/Downside: Large Upside
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRTC | IRHYTHM TECHNOLOGIES INC | $152.46 | 925,000 | 23.01% | 155.01 | 161.98 | 171.49 | 174.05 | 160.36 | 35.87 | 23.80 | 29.58 | 54.57 | 61.61 | -6.05 | -5.13 | -0.92 | 1.25 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $59.33 | 225,000 | -4.26% | 60.02 | 63.83 | 58.81 | 58.78 | 54.46 | 31.23 | 4.83 | 6.28 | 2.33 | 2.93 | -0.70 | 0.60 | -1.30 | 1.32 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.29 | 11,950,000 | 25.03% | 2.70 | 2.99 | 2.99 | 3.88 | 3.02 | 25.54 | 3.74 | 4.96 | 0.24 | 0.90 | -0.22 | -0.11 | -0.11 | 2.73 | ||
| RACE | FERRARI NV | $339.33 | 690,000 | 17.55% | 336.22 | 345.79 | 364.74 | 397.68 | 437.59 | 38.42 | 24.84 | 17.43 | 80.16 | 71.56 | -9.95 | -10.40 | 0.45 | 0.95 | ||
| MSFT | MICROSOFT CORP | $414.19 | 45,012,000 | -26.72% | 440.47 | 451.78 | 470.34 | 491.61 | 486.73 | 24.55 | 4.16 | 5.48 | 5.39 | 10.02 | -17.45 | -11.25 | -6.20 | 1.16 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.62 | 2,185,000 | -8.62% | 1.51 | 1.54 | 1.67 | 1.95 | 1.71 | 44.00 | 48.15 | 42.01 | 87.72 | 80.43 | -0.05 | -0.06 | 0.01 | 1.85 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.15 | 590,000 | 43.90% | 13.06 | 13.02 | 13.94 | 13.85 | 14.18 | 42.26 | 58.88 | 65.32 | 66.01 | 71.28 | -0.23 | -0.28 | 0.05 | 0.77 | ||
| ASND | ASCENDIS PHARMA A | $219.73 | 767,000 | 102.37% | 226.57 | 220.02 | 213.05 | 208.12 | 192.02 | 48.64 | 48.19 | 54.24 | 22.90 | 31.22 | 3.11 | 4.11 | -1.00 | 0.72 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.27 | 1,403,000 | -20.64% | 8.01 | 8.63 | 9.05 | 8.59 | 9.79 | 24.69 | 7.70 | 10.34 | 4.71 | 8.10 | -0.49 | -0.30 | -0.19 | 1.53 | ||
| GENI | GENIUS SPORTS LTD | $8.54 | 8,779,000 | 41.64% | 8.73 | 9.41 | 10.16 | 10.82 | 10.90 | 17.27 | 10.14 | 7.49 | 11.43 | 7.62 | -0.73 | -0.46 | -0.27 | 1.69 | ||
| AVPT | AVEPOINT INC | $10.53 | 3,353,000 | 16.18% | 11.67 | 12.36 | 13.04 | 13.71 | 15.67 | 18.75 | 7.14 | 7.12 | 0.00 | 1.93 | -0.72 | -0.47 | -0.25 | 1.28 | ||
| VEON | VEON LTD | $52.97 | 50,000 | -49.49% | 53.80 | 53.70 | 52.69 | 51.70 | 51.18 | 42.01 | 5.13 | 17.14 | 0.00 | 4.77 | 0.19 | 0.49 | -0.30 | 0.82 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.94 | 139,000 | 39.00% | 7.71 | 7.66 | 7.67 | 8.14 | 8.07 | 49.08 | 64.04 | 68.57 | 81.69 | 87.23 | 0.02 | -0.00 | 0.03 | 0.64 | ||
| CALX | CALIX INC | $50.30 | 1,570,000 | -8.35% | 50.65 | 52.96 | 53.87 | 57.47 | 54.36 | 45.08 | 33.07 | 23.83 | 41.16 | 29.71 | -1.62 | -1.12 | -0.49 | 1.53 | ||
| PEGA | PEGASYSTEMS INC | $39.26 | 2,766,000 | -19.83% | 44.95 | 49.65 | 55.20 | 56.86 | 54.19 | 18.05 | 6.37 | 5.11 | 0.00 | 0.00 | -4.72 | -3.52 | -1.20 | 1.43 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $9.40 | 3,897,000 | 68.26% | 10.70 | 11.83 | 10.00 | 8.87 | 6.08 | 39.41 | 10.55 | 12.46 | 4.44 | 6.00 | -0.14 | 0.36 | -0.50 | 1.25 | ||
| WVE | WAVE LIFE SCIENCES LTD | $13.33 | 3,209,000 | 22.76% | 13.20 | 13.63 | 13.97 | 10.67 | 9.12 | 41.17 | 26.61 | 27.35 | 59.25 | 64.43 | -0.35 | -0.25 | -0.10 | 1.33 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.27 | 146,000 | 67.82% | 17.85 | 18.14 | 19.12 | 18.93 | N/A | 50.55 | 58.24 | 53.31 | 85.74 | 84.13 | -0.38 | -0.46 | 0.08 | 0.04 | ||
| ABT | ABBOTT LABORATORIES | $108.20 | 13,161,000 | -9.95% | 108.16 | 115.17 | 121.48 | 125.71 | 128.74 | 31.97 | 18.38 | 18.77 | 55.69 | 48.67 | -4.46 | -4.18 | -0.28 | 0.55 | ||
| FROG | JFROG LTD | $52.00 | 2,447,000 | -33.27% | 55.45 | 56.43 | 61.12 | 56.01 | 49.12 | 29.35 | 13.53 | 17.92 | 3.00 | 15.26 | -2.53 | -1.75 | -0.78 | 1.33 | ||
| HNGE | HINGE HEALTH INC | $33.25 | 1,522,000 | 1.20% | 36.66 | 40.74 | 45.21 | 47.46 | N/A | 18.58 | 7.92 | 7.57 | 1.88 | 2.78 | -3.66 | -2.75 | -0.92 | 1.61 | ||
| UBER | UBER TECHNOLOGIES INC | $73.92 | 62,978,000 | 113.95% | 79.50 | 82.12 | 83.46 | 89.12 | 89.17 | 33.00 | 15.10 | 14.28 | 6.86 | 13.44 | -2.05 | -1.27 | -0.79 | 1.40 | ||
| DT | DYNATRACE INC | $34.61 | 9,616,000 | -5.16% | 37.99 | 39.36 | 42.29 | 45.24 | 48.36 | 21.08 | 9.45 | 11.07 | 0.42 | 12.22 | -2.10 | -1.52 | -0.58 | 1.33 | ||
| CSV | CARRIAGE SERVICES INC | $43.22 | 163,000 | 33.61% | 42.91 | 43.20 | 42.87 | 43.42 | 43.79 | 59.69 | 65.72 | 57.77 | 75.74 | 70.17 | 0.12 | 0.03 | 0.10 | 0.81 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.48 | 6,861,000 | 39.34% | 13.27 | 13.48 | 12.32 | 15.50 | 14.25 | 36.41 | 15.24 | 21.38 | 0.00 | 1.05 | -0.04 | 0.28 | -0.32 | 1.26 | ||
| MRVL | MARVELL TECHNOLOGY INC | $73.73 | 17,506,000 | -22.42% | 79.10 | 80.55 | 85.16 | 84.85 | 76.94 | 32.67 | 19.92 | 19.10 | 2.74 | 5.74 | -2.53 | -1.82 | -0.72 | 2.29 | ||
| ANGX | ANGEL STUDIOS INC | $3.25 | 1,100,000 | -22.64% | 3.84 | 4.07 | 4.55 | 5.64 | 10.79 | 20.99 | 4.84 | 5.14 | 0.00 | 0.00 | -0.36 | -0.27 | -0.09 | 0.16 | ||
| HUBS | HUBSPOT INC | $243.93 | 2,682,000 | -20.70% | 283.67 | 311.30 | 354.94 | 404.07 | 476.70 | 17.24 | 6.98 | 6.46 | 0.00 | 3.22 | -34.15 | -25.88 | -8.27 | 1.77 | ||
| LEVI | LEVI STRAUSS & CO | $20.29 | 4,177,000 | 16.48% | 20.39 | 20.99 | 21.35 | 21.59 | 20.35 | 39.86 | 24.45 | 21.28 | 30.04 | 15.75 | -0.41 | -0.26 | -0.15 | 1.28 | ||
| AMZN | AMAZON COM INC | $232.99 | 51,300,000 | -4.70% | 238.36 | 238.85 | 233.62 | 230.69 | 223.00 | 35.96 | 31.29 | 49.52 | 14.00 | 35.13 | -0.12 | 1.48 | -1.59 | 1.49 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $31.50 | 368,000 | -4.66% | 33.14 | 33.27 | 35.19 | 34.66 | 33.87 | 32.56 | 8.00 | 15.62 | 0.00 | 10.70 | -0.78 | -0.55 | -0.23 | 0.74 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $48.13 | 1,011,000 | 18.80% | 51.14 | 47.67 | 44.34 | 40.39 | 30.70 | 48.57 | 43.66 | 59.56 | 18.07 | 44.09 | 2.25 | 2.54 | -0.29 | 0.96 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $25.00 | 870,000 | -13.52% | 25.09 | 23.86 | 25.50 | 24.67 | 19.72 | 43.26 | 61.86 | 68.07 | 60.96 | 70.18 | 0.07 | -0.05 | 0.12 | 0.98 | ||
| CAI | CARIS LIFE SCIENCES INC | $21.84 | 2,782,000 | -7.79% | 24.13 | 25.38 | 26.49 | 28.02 | N/A | 27.35 | 5.68 | 7.77 | 1.39 | 2.96 | -1.26 | -0.79 | -0.47 | 1.03 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.30 | 273,000 | -43.71% | 6.56 | 6.88 | 6.69 | 6.35 | 5.74 | 40.55 | 26.09 | 25.64 | 42.84 | 41.16 | -0.17 | -0.08 | -0.09 | 1.31 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.80 | 202,000 | -19.52% | 3.89 | 4.13 | 4.38 | 3.88 | 3.38 | 41.40 | 39.06 | 39.70 | 69.05 | 67.52 | -0.15 | -0.12 | -0.03 | 0.91 | ||
| IVA | INVENTIVA SA | $5.95 | 282,000 | -54.81% | 6.43 | 6.19 | 5.13 | 5.08 | 4.42 | 48.90 | 12.60 | 21.58 | 5.14 | 5.11 | 0.29 | 0.44 | -0.15 | 0.30 | ||
| SOC | SABLE OFFSHORE CORP | $8.27 | 5,599,000 | -46.22% | 9.31 | 10.12 | 8.20 | 11.10 | 18.25 | 37.79 | 7.18 | 6.19 | 1.72 | 1.15 | -0.18 | 0.32 | -0.49 | 0.65 | ||
| JANX | JANUX THERAPEUTICS INC | $13.33 | 1,515,000 | -46.09% | 13.90 | 13.90 | 16.33 | 21.19 | 23.23 | 30.92 | 19.55 | 30.56 | 32.56 | 47.27 | -0.73 | -0.80 | 0.07 | 1.51 | ||
| AVNW | AVIAT NETWORKS INC | $25.57 | 502,000 | 146.08% | 22.56 | 22.13 | 21.66 | 22.38 | 22.18 | 75.96 | 71.55 | 68.14 | 94.44 | 89.72 | 0.66 | 0.23 | 0.43 | 1.15 | ||
| ACM | AECOM | $95.90 | 956,000 | -6.00% | 96.90 | 97.54 | 98.84 | 114.29 | 113.70 | 51.52 | 47.10 | 38.43 | 52.59 | 45.63 | -1.01 | -1.33 | 0.31 | 0.92 | ||
| CNR | CORE NATURAL RESOURCES INC | $90.42 | 887,000 | 39.03% | 93.52 | 95.59 | 89.28 | 86.81 | 79.67 | 38.04 | 8.23 | 10.46 | 2.98 | 3.98 | 0.01 | 1.52 | -1.52 | 0.89 | ||
| FRMI | FERMI INC | $8.18 | 5,338,000 | -0.78% | 8.91 | 9.24 | 10.63 | N/A | N/A | 33.68 | 11.51 | 11.21 | 9.26 | 9.17 | -0.73 | -0.70 | -0.04 | 2.30 | ||
| RBLX | ROBLOX CORP | $63.07 | 15,302,000 | -6.62% | 69.36 | 74.31 | 82.25 | 102.24 | 103.09 | 27.82 | 4.66 | 6.78 | 1.78 | 4.76 | -5.47 | -4.35 | -1.11 | 1.75 | ||
| PI | IMPINJ INC | $152.22 | 1,022,000 | 48.12% | 154.35 | 168.11 | 167.89 | 177.48 | 153.79 | 43.94 | 38.41 | 28.51 | 80.40 | 57.24 | -6.66 | -5.07 | -1.59 | 1.89 | ||
| SAP | SAP SE | $199.68 | 6,629,000 | -18.67% | 214.39 | 225.73 | 236.22 | 249.42 | 269.73 | 30.31 | 13.71 | 13.33 | 15.22 | 15.29 | -11.28 | -7.85 | -3.43 | 0.98 | ||
| TELA | TELA BIO INC | $0.84 | 111,000 | -17.78% | 0.93 | 0.98 | 1.07 | 1.24 | 1.42 | 26.71 | 12.74 | 14.70 | 3.14 | 26.53 | -0.06 | -0.05 | -0.01 | 0.79 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.44 | 3,859,000 | -16.76% | 6.10 | 6.35 | 6.60 | 7.08 | 6.60 | 26.14 | 8.09 | 10.18 | 0.00 | 5.07 | -0.31 | -0.19 | -0.12 | 1.47 | ||
| WYNN | WYNN RESORTS LTD | $114.21 | 2,116,000 | 81.01% | 111.65 | 113.74 | 120.61 | 121.90 | 111.42 | 45.52 | 48.92 | 34.50 | 79.15 | 58.35 | -2.59 | -2.84 | 0.25 | 1.21 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.51 | 607,000 | -55.37% | 1.55 | 1.66 | 2.49 | 2.90 | 2.06 | 40.67 | 19.09 | 14.72 | 50.96 | 34.64 | -0.20 | -0.25 | 0.05 | 1.08 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $38.42 | 2,938,000 | 8.73% | 38.09 | 39.62 | 41.74 | 42.20 | 46.71 | 38.74 | 23.08 | 18.46 | 58.23 | 45.85 | -1.25 | -1.15 | -0.11 | 1.05 | ||
| FLY | FIREFLY AEROSPACE INC | $24.41 | 5,226,000 | -2.65% | 25.96 | 27.97 | 24.18 | 26.37 | N/A | 42.12 | 14.60 | 13.76 | 10.44 | 8.95 | -0.36 | 0.59 | -0.95 | 2.57 | ||
| CYTK | CYTOKINETICS INC | $63.52 | 1,604,000 | 13.68% | 63.82 | 63.72 | 63.74 | 61.06 | 48.83 | 41.02 | 34.54 | 53.60 | 23.20 | 38.90 | -0.04 | 0.22 | -0.25 | 1.00 | ||
| COYA | COYA THERAPEUTICS INC | $4.76 | 168,000 | 1.82% | 4.69 | 4.65 | 5.34 | 5.70 | 5.87 | 37.92 | 71.29 | 78.34 | 78.92 | 89.76 | -0.18 | -0.23 | 0.04 | 0.84 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $33.56 | 169,000 | 62.50% | 34.47 | 35.15 | 34.92 | 37.77 | 34.44 | 41.19 | 16.69 | 23.57 | 6.51 | 16.82 | -0.36 | -0.15 | -0.21 | 0.73 | ||
| ATAI | ATAI BECKLEY NV | $3.61 | 4,158,000 | 12.44% | 3.82 | 3.80 | 3.97 | 4.55 | 3.73 | 33.60 | 27.41 | 38.82 | 22.74 | 35.86 | -0.10 | -0.07 | -0.02 | 1.40 | ||
| ZS | ZSCALER INC | $185.79 | 2,407,000 | -23.83% | 200.23 | 206.75 | 225.65 | 265.71 | 270.35 | 19.32 | 8.46 | 9.73 | 0.00 | 8.49 | -12.32 | -9.83 | -2.50 | 1.74 | ||
| TDG | TRANSDIGM GROUP INC | $1,264.79 | 668,000 | -52.96% | 1,380.95 | 1,398.68 | 1,355.23 | 1,328.60 | 1,387.20 | 28.77 | 12.10 | 31.45 | 0.00 | 9.07 | -9.42 | 12.70 | -22.12 | 1.00 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $17.03 | 719,000 | -36.09% | 16.57 | 16.77 | 17.51 | 16.51 | N/A | 50.91 | 70.86 | 66.56 | 91.41 | 91.24 | -0.21 | -0.33 | 0.12 | 0.47 | ||
| SEPN | SEPTERNA INC | $24.93 | 226,000 | 15.90% | 24.79 | 25.52 | 26.62 | 23.41 | 17.09 | 44.12 | 38.01 | 36.68 | 56.03 | 52.14 | -0.51 | -0.39 | -0.12 | 1.36 | ||
| AMPL | AMPLITUDE INC | $7.91 | 2,322,000 | -1.78% | 9.17 | 9.78 | 10.60 | 10.52 | 11.10 | 19.91 | 6.78 | 7.11 | 0.00 | 0.00 | -0.75 | -0.48 | -0.27 | 1.83 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $200.76 | 5,743,000 | 9.04% | 226.76 | 235.85 | 243.38 | 247.06 | 239.55 | 15.74 | 7.19 | 14.64 | 0.00 | 2.22 | -10.82 | -5.57 | -5.25 | 0.82 | ||
| APLD | APPLIED DIGITAL CORP | $31.54 | 38,381,000 | 44.24% | 35.83 | 35.84 | 30.70 | 29.39 | 20.07 | 40.18 | 19.99 | 25.35 | 9.85 | 12.04 | 0.70 | 1.82 | -1.12 | 2.47 | ||
| NRDS | NERDWALLET INC | $10.92 | 1,777,000 | 44.59% | 11.97 | 12.57 | 13.70 | 12.75 | 11.64 | 24.58 | 7.85 | 14.88 | 0.00 | 11.51 | -0.68 | -0.47 | -0.21 | 1.33 | ||
| OSPN | ONESPAN INC | $11.11 | 2,349,000 | 107.51% | 11.60 | 12.04 | 12.40 | 13.51 | 14.47 | 29.29 | 22.36 | 24.75 | 13.09 | 29.63 | -0.41 | -0.29 | -0.12 | 1.20 | ||
| MH | MCGRAW HILL INC | $12.57 | 739,000 | -27.34% | 14.13 | 14.57 | 15.95 | 14.48 | N/A | 24.76 | 4.49 | 16.62 | 0.00 | 23.34 | -0.74 | -0.50 | -0.24 | 0.98 | ||
| XGN | EXAGEN INC | $3.51 | 985,000 | 123.36% | 3.94 | 4.60 | 5.91 | 8.19 | 7.91 | 17.41 | 6.15 | 8.22 | 23.58 | 29.10 | -0.75 | -0.71 | -0.04 | 1.05 | ||
| WK | WORKIVA INC | $71.21 | 977,000 | -36.39% | 76.87 | 81.42 | 85.86 | 86.30 | 78.76 | 22.47 | 10.37 | 14.55 | 0.00 | 2.94 | -4.07 | -2.77 | -1.30 | 1.37 | ||
| EVH | EVOLENT HEALTH INC | $3.06 | 2,490,000 | 9.89% | 3.30 | 3.64 | 3.88 | 5.49 | 7.50 | 22.85 | 3.37 | 6.01 | 0.00 | 3.20 | -0.29 | -0.23 | -0.06 | 0.97 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.47 | 1,062,000 | -6.18% | 9.48 | 9.32 | 8.83 | 8.90 | 8.80 | 53.99 | 41.25 | 41.51 | 25.69 | 25.34 | 0.17 | 0.20 | -0.03 | 1.33 | ||
| PYPD | POLYPID LTD | $4.41 | 66,400 | -34.90% | 4.65 | 4.59 | 4.27 | 3.89 | 3.57 | 45.62 | 30.13 | 47.53 | 7.44 | 19.65 | 0.08 | 0.13 | -0.05 | 0.77 | ||
| PHR | PHREESIA INC | $12.83 | 2,487,000 | -24.82% | 14.02 | 15.21 | 16.79 | 19.77 | 23.33 | 18.87 | 9.55 | 6.34 | 1.32 | 0.88 | -1.20 | -0.95 | -0.25 | 1.61 | ||
| WLTH | WEALTHFRONT CORP | $8.73 | 675,000 | -59.21% | 8.78 | 9.67 | N/A | N/A | N/A | 19.49 | 16.52 | 14.19 | 89.73 | 92.98 | N/A | N/A | N/A | 2.62 | ||
| NUVL | NUVALENT INC | $104.99 | 817,000 | 128.85% | 104.25 | 104.79 | 104.75 | 97.73 | 87.32 | 45.10 | 33.88 | 42.03 | 34.04 | 40.16 | 0.07 | 0.43 | -0.36 | 1.47 | ||
| KYIV | KYIVSTAR GROUP LTD | $11.85 | 910,000 | 21.66% | 11.99 | 12.22 | 13.19 | 12.78 | 12.14 | 42.33 | 35.92 | 31.01 | 35.35 | 27.15 | -0.36 | -0.34 | -0.03 | 0.44 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $11.00 | 680,000 | 40.21% | 12.61 | 14.18 | N/A | N/A | N/A | 11.74 | 3.93 | 5.15 | 0.00 | 0.23 | N/A | N/A | N/A | 1.57 | ||
| CNXC | CONCENTRIX CORP | $38.71 | 1,192,000 | -19.35% | 39.30 | 40.64 | 39.90 | 42.21 | 47.92 | 43.48 | 22.68 | 26.92 | 34.64 | 36.31 | -0.79 | -0.29 | -0.50 | 1.04 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $22.83 | 383,000 | -26.91% | 22.16 | 21.98 | 21.97 | N/A | N/A | 56.16 | 81.95 | 82.28 | 92.38 | 95.37 | 0.16 | 0.02 | 0.14 | 0.73 | ||
| ROKU | ROKU INC | $92.13 | 3,765,000 | -8.86% | 98.26 | 102.71 | 104.24 | 101.82 | 91.91 | 23.20 | 9.91 | 8.16 | 0.00 | 2.27 | -4.09 | -2.11 | -1.98 | 2.09 | ||
| SVRA | SAVARA INC | $5.36 | 1,217,000 | -4.55% | 5.59 | 5.78 | 6.00 | 4.94 | 3.85 | 37.13 | 14.48 | 16.46 | 11.03 | 13.62 | -0.14 | -0.06 | -0.08 | 0.86 | ||
| DIS | WALT DISNEY CO | $107.05 | 19,070,000 | -23.19% | 108.75 | 110.91 | 110.23 | 110.90 | 112.42 | 38.59 | 25.72 | 25.19 | 20.80 | 21.43 | -1.50 | -0.62 | -0.87 | 1.02 | ||
| KIDS | ORTHOPEDIATRICS CORP | $16.90 | 132,000 | -27.87% | 17.35 | 18.02 | 17.99 | 17.82 | 19.51 | 35.71 | 6.92 | 9.03 | 0.00 | 1.71 | -0.32 | -0.13 | -0.19 | 1.21 | ||
| REAX | REAL BROKERAGE INC | $3.22 | 1,742,000 | -10.99% | 3.47 | 3.67 | 3.80 | 3.93 | 4.15 | 28.22 | 7.20 | 6.67 | 0.00 | 0.02 | -0.16 | -0.10 | -0.07 | 0.85 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $165.72 | 588,000 | 27.27% | 165.98 | 166.34 | 168.50 | 153.68 | 133.60 | 43.67 | 26.48 | 38.11 | 23.66 | 33.51 | -0.47 | 0.01 | -0.49 | 0.70 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $13.65 | 2,014,000 | -17.32% | 13.62 | 13.18 | 11.56 | 13.00 | 14.88 | 53.68 | 36.48 | 42.11 | 8.24 | 5.50 | 0.55 | 0.69 | -0.13 | 1.50 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.93 | 1,607,000 | -5.36% | 7.08 | 7.20 | 6.97 | 6.23 | 5.75 | 31.06 | 12.60 | 20.28 | 2.90 | 8.48 | -0.03 | 0.06 | -0.09 | 1.38 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $7.60 | 1,036,000 | -16.79% | 7.74 | 7.67 | 6.97 | 5.95 | 5.23 | 46.13 | 41.85 | 51.64 | 22.36 | 28.49 | 0.15 | 0.26 | -0.11 | 0.71 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $30.62 | 1,084,000 | -40.83% | 31.52 | 32.14 | 35.56 | 38.13 | 27.25 | 29.05 | 11.88 | 13.89 | 36.97 | 46.28 | -1.52 | -1.36 | -0.16 | 0.88 | ||
| DELL | DELL TECHNOLOGIES INC | $122.04 | 10,915,000 | 24.53% | 117.00 | 117.48 | 125.34 | 134.49 | 126.76 | 43.84 | 59.98 | 59.52 | 83.17 | 87.40 | -2.21 | -2.95 | 0.74 | 1.42 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $17.03 | 1,984,000 | 0.46% | 17.18 | 16.20 | 14.06 | 12.87 | 10.45 | 53.21 | 61.96 | 75.17 | 8.60 | 26.04 | 0.97 | 1.05 | -0.09 | 1.72 | ||
| OM | OUTSET MEDICAL INC | $4.90 | 201,000 | -49.75% | 5.02 | 5.09 | 4.45 | 8.40 | 12.42 | 41.84 | 14.94 | 17.20 | 3.14 | 3.14 | 0.02 | 0.08 | -0.05 | 1.43 | ||
| VERA | VERA THERAPEUTICS INC | $42.74 | 868,000 | 30.13% | 44.85 | 46.05 | 45.65 | 37.02 | 29.79 | 37.28 | 13.05 | 21.25 | 11.02 | 20.15 | -0.86 | -0.12 | -0.75 | 1.14 | ||
| PASG | PASSAGE BIO INC | $10.57 | 32,300 | -12.70% | 11.39 | 13.22 | 11.63 | 9.72 | 8.39 | 35.93 | 5.33 | 10.82 | 6.86 | 16.99 | -0.57 | -0.04 | -0.54 | 1.58 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.87 | 1,806,000 | -66.27% | 1.92 | 1.97 | 2.19 | 2.09 | 1.85 | 32.34 | 18.67 | 26.72 | 31.66 | 51.09 | -0.07 | -0.06 | -0.01 | 0.87 | ||
| MAX | MEDIAALPHA INC | $8.95 | 2,298,000 | 76.77% | 10.01 | 10.72 | 11.94 | 11.93 | 11.18 | 13.45 | 6.78 | 6.77 | 0.00 | 0.00 | -0.81 | -0.59 | -0.22 | 1.29 | ||
| KLAR | KLARNA GROUP PLC | $21.72 | 3,335,000 | -32.60% | 24.00 | 26.70 | 28.95 | 33.61 | N/A | 20.90 | 5.50 | 5.55 | 1.42 | 0.95 | -2.34 | -1.71 | -0.64 | 2.64 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $153.90 | 3,157,000 | 4.78% | 163.74 | 180.80 | 201.03 | 222.30 | 248.43 | 15.53 | 4.38 | 4.88 | 1.91 | 2.92 | -15.22 | -12.70 | -2.52 | 1.11 | ||
| RDNT | RADNET INC | $67.68 | 656,000 | -14.47% | 70.54 | 72.24 | 74.59 | 75.94 | 67.67 | 28.19 | 8.20 | 13.06 | 5.13 | 13.19 | -1.84 | -1.21 | -0.63 | 1.26 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $81.26 | 1,011,000 | -29.84% | 86.22 | 83.99 | 67.53 | 48.41 | 34.76 | 42.04 | 18.31 | 42.03 | 0.00 | 7.39 | 4.28 | 6.73 | -2.46 | 0.81 | ||
| ALKS | ALKERMES PLC | $34.13 | 1,467,000 | -1.68% | 34.00 | 32.55 | 30.22 | 30.18 | 29.64 | 59.42 | 73.65 | 81.94 | 5.27 | 26.65 | 1.29 | 1.26 | 0.03 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.