Stock ScreenerStock IdeasStrong Buys According to Wall StreetStrong Buys According to Wall StreetCompanies with high upside and a consensus strong buy recommendation from Wall Street analysts
Stock ScreenerStock IdeasStrong Buys According to Wall Street
Consensus: Strong Buy
Analysts: >= 3
Upside/Downside: Large Upside
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGNX | REGENXBIO INC | $11.61 | 481,000 | -12.55% | 12.46 | 12.25 | 10.73 | 9.63 | 8.77 | 44.81 | 8.73 | 18.44 | 0.74 | 0.49 | 0.32 | 0.60 | -0.28 | 1.46 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $31.87 | 2,781,000 | 82.36% | 33.67 | 33.36 | 31.46 | 31.34 | 34.94 | 41.68 | 26.37 | 31.53 | 0.00 | 2.54 | 0.39 | 0.83 | -0.44 | 1.09 | ||
| CHA | CHAGEE HOLDINGS LTD | $15.13 | 697,000 | 53.52% | 15.83 | 16.20 | 16.86 | 20.75 | N/A | 34.25 | 8.56 | 7.09 | 7.61 | 4.90 | -0.59 | -0.46 | -0.13 | 0.94 | ||
| DVN | DEVON ENERGY CORP | $32.34 | 9,306,000 | 16.47% | 32.46 | 32.46 | 34.01 | 33.68 | 33.53 | 44.58 | 41.00 | 45.39 | 66.95 | 72.92 | -0.43 | -0.50 | 0.07 | 1.11 | ||
| FLOC | FLOWCO HOLDINGS INC | $18.58 | 770,000 | 187.31% | 16.36 | 15.64 | 15.69 | 16.61 | 19.56 | 58.28 | 81.54 | 87.75 | 75.35 | 87.59 | 0.42 | 0.17 | 0.25 | 1.34 | ||
| HUBS | HUBSPOT INC | $464.71 | 1,215,000 | 55.77% | 467.31 | 460.45 | 476.41 | 494.96 | 568.78 | 30.90 | 43.03 | 65.62 | 32.87 | 61.64 | -5.01 | -1.83 | -3.18 | 1.74 | ||
| SAIA | SAIA INC | $282.93 | 411,000 | -14.91% | 284.67 | 293.67 | 300.47 | 297.34 | 324.72 | 38.25 | 28.34 | 34.62 | 24.26 | 31.19 | -6.03 | -4.25 | -1.77 | 1.49 | ||
| CCL | CARNIVAL CORP | $26.90 | 21,406,000 | -46.38% | 27.98 | 28.41 | 29.69 | 29.29 | 25.67 | 35.91 | 12.33 | 21.93 | 14.78 | 24.83 | -0.66 | -0.44 | -0.22 | 1.94 | ||
| MSI | MOTOROLA SOLUTIONS INC | $394.49 | 1,885,000 | 2.33% | 416.34 | 432.30 | 454.23 | 444.00 | 436.95 | 20.53 | 6.33 | 5.35 | 9.36 | 6.82 | -16.52 | -11.24 | -5.28 | 0.79 | ||
| ZBIO | ZENAS BIOPHARMA INC | $30.53 | 271,000 | -35.17% | 29.93 | 27.75 | 23.25 | 18.46 | 13.60 | 64.02 | 73.28 | 72.70 | 57.79 | 58.68 | 2.41 | 2.17 | 0.24 | 1.62 | ||
| SON | SONOCO PRODUCTS CO | $40.85 | 975,000 | -15.07% | 40.08 | 40.21 | 43.19 | 44.51 | 45.25 | 44.94 | 38.28 | 34.98 | 90.52 | 89.38 | -0.74 | -0.97 | 0.23 | 0.70 | ||
| CAI | CARIS LIFE SCIENCES INC | $29.21 | 1,383,000 | 13.92% | 29.73 | 30.39 | 32.02 | N/A | N/A | 30.56 | 20.28 | 25.51 | 39.54 | 50.69 | -0.92 | -0.56 | -0.37 | 0.71 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.93 | 10,328,000 | -22.86% | 10.94 | 10.61 | 10.66 | 10.06 | 9.57 | 52.37 | 68.39 | 70.24 | 62.47 | 69.61 | 0.10 | 0.08 | 0.02 | 1.16 | ||
| PI | IMPINJ INC | $180.21 | 335,000 | -31.07% | 207.22 | 205.18 | 195.62 | 165.14 | 132.83 | 36.60 | 3.72 | 5.66 | 2.23 | 1.48 | -2.18 | 4.63 | -6.81 | 1.87 | ||
| SAP | SAP SE | $261.06 | 871,000 | -34.41% | 262.91 | 268.12 | 267.61 | 279.26 | 280.34 | 36.24 | 9.51 | 12.46 | 8.77 | 13.20 | -3.29 | -1.54 | -1.75 | 0.97 | ||
| RNST | RENASANT CORP | $34.30 | 304,000 | -32.89% | 34.21 | 34.58 | 36.57 | 36.88 | 35.72 | 41.62 | 43.13 | 31.06 | 79.36 | 62.96 | -0.71 | -0.76 | 0.04 | 0.94 | ||
| V | VISA INC | $340.04 | 4,985,000 | -14.95% | 342.34 | 343.23 | 343.86 | 345.86 | 346.41 | 42.15 | 29.95 | 29.88 | 27.61 | 28.50 | -1.43 | -0.56 | -0.88 | 0.88 | ||
| HROW | HARROW INC | $35.42 | 528,000 | -10.20% | 36.82 | 38.10 | 40.84 | 37.59 | 32.41 | 33.30 | 5.38 | 6.91 | 1.05 | 3.94 | -1.68 | -1.29 | -0.39 | 1.01 | ||
| WING | WINGSTOP INC | $252.84 | 1,811,000 | -51.20% | 238.50 | 246.71 | 262.00 | 297.41 | 284.45 | 47.86 | 60.55 | 43.73 | 78.09 | 50.69 | -7.38 | -8.01 | 0.64 | 1.27 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $39.23 | 1,579,000 | -18.69% | 40.35 | 41.40 | 44.70 | 47.32 | 49.37 | 26.46 | 13.44 | 12.04 | 6.92 | 8.94 | -1.56 | -1.43 | -0.13 | 1.07 | ||
| KNF | KNIFE RIVER CORP | $72.17 | 1,987,000 | 79.82% | 63.80 | 64.95 | 71.32 | 77.49 | 85.98 | 59.56 | 82.62 | 59.70 | 97.40 | 78.49 | -1.38 | -2.80 | 1.41 | 1.41 | ||
| ODD | ODDITY TECH LTD | $42.30 | 512,000 | -40.47% | 44.36 | 47.31 | 55.54 | 61.66 | 56.96 | 22.67 | 3.36 | 7.91 | 25.46 | 43.20 | -4.02 | -3.66 | -0.35 | 1.31 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.80 | 1,537,000 | 22.08% | 16.00 | 15.56 | 14.93 | N/A | N/A | 63.18 | 80.31 | 83.22 | 94.68 | 98.23 | 0.36 | 0.23 | 0.14 | 0.33 | ||
| EVAX | EVAXION A | $5.66 | 88,000 | -32.82% | 5.91 | 6.56 | 4.85 | 3.78 | 2.96 | 53.35 | 16.10 | 9.75 | 22.62 | 9.27 | 0.16 | 0.35 | -0.18 | 0.64 | ||
| KLAR | KLARNA GROUP PLC | $36.68 | 1,417,000 | -6.84% | 37.46 | 37.36 | N/A | N/A | N/A | 37.26 | 23.93 | 36.01 | 38.13 | 53.10 | N/A | N/A | N/A | 2.26 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.80 | 3,342,000 | -33.35% | 5.23 | 5.30 | 4.59 | 4.31 | 3.54 | 44.36 | 8.56 | 13.11 | 1.71 | 2.04 | 0.09 | 0.23 | -0.14 | 2.06 | ||
| BA | BOEING CO | $197.62 | 9,886,000 | 14.69% | 207.91 | 211.35 | 217.43 | 220.13 | 200.31 | 32.23 | 4.43 | 8.91 | 3.50 | 8.73 | -5.17 | -3.13 | -2.04 | 1.19 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $6.88 | 2,009,000 | 95.62% | 7.20 | 7.31 | 8.41 | 9.69 | 8.80 | 31.32 | 3.86 | 15.70 | 19.35 | 41.44 | -0.40 | -0.40 | 0.00 | 1.35 | ||
| CFLT | CONFLUENT INC | $22.54 | 5,810,000 | -2.60% | 23.04 | 22.88 | 21.19 | 21.62 | 23.58 | 52.57 | 20.71 | 28.71 | 1.70 | 23.46 | 0.48 | 0.63 | -0.15 | 2.22 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $27.43 | 1,787,000 | -14.90% | 29.40 | 29.27 | 29.68 | 31.45 | 27.92 | 34.54 | 3.30 | 11.13 | 0.00 | 5.67 | -0.38 | -0.06 | -0.31 | 1.78 | ||
| CCI | CROWN CASTLE INC | $89.83 | 1,969,000 | -12.64% | 92.20 | 95.00 | 95.17 | 99.56 | 98.88 | 26.35 | 12.26 | 13.61 | 7.52 | 6.47 | -1.99 | -1.08 | -0.90 | 0.53 | ||
| WTFC | WINTRUST FINANCIAL CORP | $129.77 | 416,000 | 42.96% | 129.00 | 127.74 | 131.83 | 130.20 | 123.83 | 49.00 | 65.68 | 68.30 | 72.04 | 78.52 | -0.52 | -0.86 | 0.34 | 1.13 | ||
| ET | ENERGY TRANSFER LP | $16.91 | 16,446,000 | 36.07% | 16.83 | 16.75 | 17.06 | 17.35 | 17.83 | 50.15 | 53.28 | 52.13 | 65.23 | 61.97 | -0.05 | -0.07 | 0.03 | 0.79 | ||
| FOXF | FOX FACTORY HOLDING CORP | $22.89 | 535,000 | -26.00% | 22.90 | 23.01 | 25.04 | 26.58 | 25.59 | 38.39 | 25.89 | 27.27 | 30.14 | 30.25 | -0.70 | -0.72 | 0.02 | 1.48 | ||
| ALKS | ALKERMES PLC | $31.07 | 6,993,000 | 201.81% | 30.68 | 30.95 | 29.72 | 29.03 | 30.33 | 58.31 | 42.01 | 45.26 | 66.38 | 41.73 | 0.28 | 0.32 | -0.04 | 0.59 | ||
| MH | MCGRAW HILL INC | $10.90 | 322,000 | 10.27% | 11.49 | 12.03 | 13.06 | N/A | N/A | 37.34 | 11.65 | 9.34 | 21.67 | 16.49 | -0.56 | -0.48 | -0.09 | 1.29 | ||
| MNTN | MNTN INC | $13.65 | 2,765,000 | 238.85% | 16.07 | 15.83 | 17.82 | 20.85 | N/A | 37.27 | 10.80 | 15.48 | 26.86 | 34.52 | -0.86 | -0.75 | -0.11 | 1.65 | ||
| BLBD | BLUE BIRD CORP | $51.36 | 337,000 | 16.61% | 51.92 | 53.71 | 55.95 | 51.78 | 44.07 | 38.36 | 18.46 | 18.44 | 30.83 | 28.02 | -1.42 | -1.08 | -0.34 | 1.20 | ||
| JBS | JBS NV | $13.53 | 4,498,000 | -21.92% | 13.19 | 13.02 | 14.29 | 14.16 | N/A | 50.31 | 84.86 | 87.00 | 96.40 | 98.08 | -0.17 | -0.32 | 0.15 | 0.53 | ||
| XGN | EXAGEN INC | $10.33 | 1,417,000 | 55.54% | 11.44 | 11.51 | 10.70 | 9.38 | 7.16 | 35.19 | 24.70 | 32.76 | 1.05 | 5.28 | 0.04 | 0.27 | -0.23 | 1.04 | ||
| CARS | CARSCOM INC | $10.41 | 749,000 | 5.34% | 10.83 | 10.68 | 11.94 | 12.21 | 12.44 | 49.76 | 24.62 | 29.74 | 63.21 | 60.10 | -0.30 | -0.37 | 0.08 | 1.36 | ||
| FROG | JFROG LTD | $46.12 | 717,000 | -9.81% | 48.10 | 47.73 | 48.50 | 45.64 | 41.04 | 47.34 | 22.24 | 28.69 | 9.62 | 14.38 | -0.22 | -0.03 | -0.19 | 1.29 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.44 | 627,000 | -6.56% | 4.84 | 5.08 | 4.92 | 4.77 | 4.63 | 34.83 | 9.09 | 9.25 | 12.51 | 10.79 | -0.17 | -0.03 | -0.13 | 0.74 | ||
| PAR | PAR TECHNOLOGY CORP | $33.95 | 710,000 | 44.90% | 34.97 | 35.46 | 40.02 | 51.02 | 57.37 | 29.01 | 8.59 | 17.15 | 38.87 | 54.20 | -1.71 | -1.83 | 0.12 | 1.71 | ||
| PR | PERMIAN RESOURCES CORP | $12.13 | 15,463,000 | 68.50% | 12.48 | 12.43 | 13.06 | 13.42 | 13.36 | 52.74 | 46.84 | 49.07 | 55.55 | 61.63 | -0.12 | -0.17 | 0.05 | 1.28 | ||
| ADCT | ADC THERAPEUTICS SA | $4.00 | 1,272,000 | 172.38% | 4.29 | 4.25 | 3.87 | 3.42 | 2.63 | 50.65 | 18.94 | 23.98 | 7.96 | 8.56 | 0.08 | 0.13 | -0.06 | 1.41 | ||
| SRAD | SPORTRADAR GROUP AG | $23.38 | 8,636,000 | 213.81% | 25.59 | 26.04 | 27.86 | 28.38 | 25.38 | 27.87 | 10.68 | 19.94 | 5.54 | 15.78 | -0.89 | -0.63 | -0.26 | 1.35 | ||
| CCK | CROWN HOLDINGS INC | $98.62 | 811,000 | -44.68% | 97.36 | 95.70 | 95.48 | 99.25 | 95.29 | 49.19 | 51.79 | 57.47 | 38.92 | 54.13 | 0.59 | 0.49 | 0.10 | 0.80 | ||
| LAD | LITHIA MOTORS INC | $298.17 | 263,000 | -7.72% | 311.69 | 310.41 | 321.17 | 320.39 | 320.49 | 34.65 | 2.93 | 11.07 | 0.37 | 6.60 | -4.57 | -2.36 | -2.21 | 1.20 | ||
| WBS | WEBSTER FINANCIAL CORP | $57.24 | 1,307,000 | 17.32% | 56.74 | 56.45 | 59.06 | 58.38 | 55.26 | 46.21 | 76.15 | 72.04 | 87.11 | 90.61 | -0.53 | -0.74 | 0.21 | 1.27 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.25 | 2,060,000 | -15.02% | 7.64 | 7.86 | 7.96 | 7.31 | 5.66 | 33.17 | 3.17 | 7.90 | 0.43 | 4.29 | -0.19 | -0.07 | -0.12 | 1.43 | ||
| MNKD | MANNKIND CORP | $6.06 | 10,919,000 | 191.64% | 5.54 | 5.43 | 5.42 | 4.62 | 4.78 | 56.20 | 60.77 | 64.60 | 63.16 | 66.09 | 0.11 | 0.08 | 0.03 | 1.15 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.33 | 579,000 | -42.84% | 4.26 | 4.24 | 4.44 | 4.60 | 5.26 | 42.74 | 41.98 | 57.30 | 62.04 | 78.21 | -0.05 | -0.06 | 0.01 | 1.22 | ||
| INUV | INUVO INC | $2.98 | 107,000 | 30.49% | 2.88 | 3.04 | 3.37 | 3.95 | 4.03 | 35.27 | 27.11 | 27.62 | 68.76 | 70.68 | -0.18 | -0.18 | -0.00 | 1.32 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $12.04 | 425,000 | -50.58% | 12.66 | 13.28 | 15.26 | N/A | N/A | 25.68 | 9.10 | 9.42 | 18.97 | 14.09 | -0.90 | -0.85 | -0.05 | 1.24 | ||
| CRTO | CRITEO SA | $22.28 | 395,000 | -23.30% | 21.84 | 21.04 | 21.87 | 22.83 | 28.23 | 58.99 | 69.46 | 72.68 | 75.77 | 79.23 | 0.23 | -0.04 | 0.26 | 1.10 | ||
| GENI | GENIUS SPORTS LTD | $11.01 | 6,287,000 | -27.61% | 11.36 | 11.60 | 12.19 | 11.71 | 10.71 | 26.92 | 23.45 | 25.26 | 12.19 | 12.48 | -0.36 | -0.24 | -0.12 | 1.65 | ||
| UMBF | UMB FINANCIAL CORP | $107.16 | 426,000 | -27.92% | 108.92 | 110.81 | 116.71 | 113.49 | 108.63 | 36.68 | 26.02 | 23.19 | 22.27 | 24.29 | -2.74 | -2.45 | -0.29 | 1.06 | ||
| WYY | WIDEPOINT CORP | $7.17 | 43,000 | -57.84% | 6.85 | 6.33 | 5.68 | 4.53 | 4.10 | 60.17 | 73.33 | 70.34 | 30.91 | 34.04 | 0.42 | 0.41 | 0.01 | 0.85 | ||
| VRNS | VARONIS SYSTEMS INC | $35.00 | 2,267,000 | -25.45% | 43.11 | 52.21 | 55.84 | 54.69 | 49.18 | 21.94 | 8.81 | 10.26 | 15.16 | 15.57 | -6.74 | -4.06 | -2.68 | 1.35 | ||
| BDSX | BIODESIX INC | $8.60 | 252,000 | 4.56% | 7.02 | 6.97 | 7.56 | 7.34 | 10.04 | 55.08 | 84.06 | 69.98 | 89.94 | 82.87 | 0.00 | -0.20 | 0.20 | 0.93 | ||
| EVER | EVERQUOTE INC | $24.99 | 840,000 | -34.43% | 21.85 | 20.94 | 22.47 | 23.37 | 23.59 | 69.51 | 81.48 | 84.78 | 98.65 | 99.55 | 0.42 | -0.27 | 0.70 | 1.24 | ||
| KIDS | ORTHOPEDIATRICS CORP | $16.37 | 162,000 | 45.95% | 16.64 | 17.06 | 18.47 | 19.76 | 21.42 | 37.72 | 14.31 | 14.73 | 25.80 | 27.03 | -0.56 | -0.56 | -0.00 | 1.21 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $70.09 | 1,203,000 | 51.70% | 70.71 | 71.52 | 73.10 | 64.65 | 55.12 | 37.50 | 30.24 | 38.32 | 29.63 | 39.21 | -0.69 | -0.39 | -0.29 | 0.71 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $78.52 | 1,379,000 | 68.17% | 77.90 | 77.20 | 83.75 | 82.38 | 79.76 | 48.02 | 76.76 | 70.56 | 96.33 | 90.75 | -1.43 | -1.92 | 0.49 | 1.67 | ||
| SMWB | SIMILARWEB LTD | $8.64 | 222,000 | 21.98% | 8.63 | 8.66 | 9.26 | 8.77 | 9.09 | 43.27 | 24.55 | 29.68 | 40.68 | 44.90 | -0.17 | -0.17 | -0.01 | 1.37 | ||
| LFMD | LIFEMD INC | $5.63 | 799,000 | -21.90% | 5.85 | 6.04 | 6.22 | 8.22 | 7.78 | 30.93 | 9.63 | 9.97 | 16.11 | 14.28 | -0.26 | -0.18 | -0.08 | 1.52 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $96.79 | 670,000 | -1.47% | 93.16 | 93.66 | 95.35 | 96.62 | 96.50 | 60.95 | 96.09 | 82.82 | 100.00 | 96.37 | 0.06 | -0.70 | 0.76 | 0.63 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.29 | 26,637,000 | 17.51% | 15.45 | 15.65 | 16.70 | 16.70 | 16.05 | 39.80 | 24.78 | 23.19 | 48.70 | 49.15 | -0.37 | -0.39 | 0.01 | 1.13 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.34 | 4,715,000 | 218.37% | 2.78 | 2.79 | 2.68 | 2.41 | 2.22 | 32.08 | 15.64 | 27.80 | 0.00 | 6.28 | -0.03 | 0.04 | -0.07 | 1.79 | ||
| FITB | FIFTH THIRD BANCORP | $42.51 | 5,369,000 | -71.73% | 42.14 | 42.02 | 43.89 | 43.12 | 41.24 | 49.33 | 75.20 | 63.36 | 98.37 | 86.47 | -0.40 | -0.55 | 0.14 | 1.15 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $12.50 | 2,441,000 | 5.63% | 13.79 | 14.56 | 15.89 | 16.58 | 17.02 | 31.72 | 5.48 | 10.33 | 11.66 | 13.37 | -1.00 | -0.66 | -0.34 | 1.48 | ||
| METC | RAMACO RESOURCES INC | $24.34 | 10,058,000 | 365.65% | 28.86 | 37.56 | 33.39 | 26.18 | 17.76 | 31.55 | 4.96 | 4.52 | 0.00 | 1.50 | -3.14 | -1.08 | -2.06 | 0.94 | ||
| STNG | SCORPIO TANKERS INC | $61.30 | 414,000 | 0.73% | 61.37 | 58.84 | 57.36 | 50.98 | 45.74 | 68.37 | 82.96 | 80.85 | 64.93 | 66.72 | 1.71 | 1.48 | 0.23 | 0.59 | ||
| BOX | BOX INC | $31.37 | 1,431,000 | 32.01% | 32.03 | 32.49 | 32.55 | 32.61 | 32.59 | 33.57 | 8.33 | 17.29 | 1.54 | 11.75 | -0.30 | -0.11 | -0.19 | 0.82 | ||
| ESTC | ELASTIC NV | $87.04 | 1,162,000 | -25.47% | 88.10 | 85.98 | 86.39 | 84.43 | 89.37 | 50.48 | 58.66 | 71.29 | 40.04 | 66.75 | 0.89 | 0.76 | 0.13 | 1.79 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $137.22 | 961,000 | 98.14% | 137.31 | 136.63 | 133.11 | 123.39 | 121.75 | 45.73 | 49.24 | 62.58 | 21.07 | 35.91 | 1.11 | 1.68 | -0.58 | 0.72 | ||
| EWBC | EAST WEST BANCORP INC | $100.69 | 571,000 | 28.03% | 101.18 | 100.44 | 104.49 | 103.67 | 97.16 | 50.41 | 68.75 | 68.14 | 83.73 | 80.28 | -0.83 | -1.10 | 0.27 | 1.34 | ||
| IE | IVANHOE ELECTRIC INC | $13.00 | 1,220,000 | -34.97% | 14.04 | 14.97 | 12.23 | 11.02 | 8.71 | 42.52 | 7.40 | 8.09 | 3.72 | 3.81 | 0.09 | 0.62 | -0.52 | 1.46 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.55 | 5,591,000 | 83.07% | 0.58 | 0.62 | 0.60 | 0.56 | 0.68 | 27.28 | 10.85 | 10.80 | 0.27 | 5.88 | -0.03 | -0.01 | -0.02 | 1.58 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.39 | 3,100 | -77.54% | 11.40 | 11.57 | 12.03 | 11.95 | N/A | 43.56 | 28.02 | 21.72 | 57.25 | 41.32 | -0.24 | -0.21 | -0.03 | 1.22 | ||
| PRMB | PRIMO BRANDS CORP | $22.66 | 4,232,000 | 61.10% | 21.70 | 21.93 | 22.65 | 25.16 | 28.89 | 22.32 | 45.30 | 51.07 | 59.70 | 67.04 | -0.49 | -0.29 | -0.21 | 0.72 | ||
| SSB | SOUTHSTATE BANK CORP | $87.98 | 687,000 | -34.26% | 88.80 | 91.53 | 97.11 | 96.08 | 94.49 | 31.98 | 12.43 | 14.12 | 5.54 | 10.52 | -2.74 | -2.53 | -0.21 | 1.07 | ||
| GKOS | GLAUKOS CORP | $84.35 | 546,000 | -28.81% | 82.06 | 81.84 | 84.67 | 90.19 | 99.63 | 47.75 | 36.67 | 42.27 | 69.82 | 82.02 | -0.07 | -0.80 | 0.73 | 1.20 | ||
| TIGR | UP FINTECH HOLDING LTD | $10.46 | 2,431,000 | -44.59% | 10.53 | 10.05 | 10.69 | 10.40 | 9.22 | 50.15 | 63.20 | 73.63 | 49.78 | 65.37 | 0.04 | -0.02 | 0.07 | 1.64 | ||
| CLBT | CELLEBRITE DI LTD | $16.05 | 852,000 | -38.88% | 17.11 | 17.88 | 17.79 | 16.38 | 17.86 | 27.45 | 4.18 | 4.46 | 2.89 | 1.92 | -0.56 | -0.19 | -0.37 | 0.89 | ||
| BRZE | BRAZE INC | $28.08 | 1,765,000 | 36.08% | 27.81 | 27.37 | 28.90 | 27.99 | 31.81 | 45.59 | 50.59 | 60.97 | 48.16 | 64.11 | -0.21 | -0.28 | 0.07 | 1.93 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.55 | 473,000 | 20.36% | 6.63 | 6.89 | 7.66 | 8.46 | 9.64 | 29.76 | 14.30 | 18.99 | 42.48 | 49.71 | -0.37 | -0.36 | -0.01 | 1.46 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.76 | 1,509,000 | -39.59% | 6.83 | 6.76 | 7.13 | 7.49 | 9.66 | 46.18 | 21.16 | 35.01 | 36.03 | 49.23 | -0.08 | -0.09 | 0.01 | 1.56 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.49 | 1,646,000 | -7.89% | 14.76 | 15.27 | 16.33 | 16.82 | 16.84 | 35.45 | 23.54 | 22.35 | 33.27 | 26.17 | -0.48 | -0.41 | -0.07 | 1.05 | ||
| PSNL | PERSONALIS INC | $7.66 | 2,113,000 | 18.51% | 9.04 | 9.05 | 7.29 | 6.55 | 5.49 | 38.64 | 7.60 | 17.93 | 0.00 | 1.46 | 0.25 | 0.61 | -0.36 | 2.21 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $60.80 | 8,254,000 | 2.20% | 62.05 | 63.49 | 64.42 | 66.95 | 60.38 | 36.98 | 7.41 | 9.21 | 10.14 | 8.70 | -1.27 | -0.76 | -0.51 | 1.83 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.40 | 4,308,000 | -35.50% | 9.62 | 9.37 | 9.46 | 9.24 | 9.09 | 36.79 | 8.13 | 32.86 | 9.58 | 34.68 | -0.11 | 0.08 | -0.19 | 1.29 | ||
| LEVI | LEVI STRAUSS & CO | $20.16 | 1,828,000 | -34.88% | 20.41 | 20.79 | 22.13 | 21.10 | 18.97 | 37.68 | 25.34 | 20.74 | 39.38 | 27.09 | -0.67 | -0.57 | -0.10 | 1.25 | ||
| GFL | GFL ENVIRONMENTAL INC | $43.87 | 2,066,000 | 64.49% | 44.26 | 44.91 | 46.22 | 47.70 | 47.60 | 34.85 | 17.69 | 15.42 | 12.93 | 8.08 | -0.73 | -0.66 | -0.07 | 0.90 | ||
| DIS | WALT DISNEY CO | $111.36 | 5,746,000 | -27.72% | 111.58 | 111.55 | 113.60 | 116.32 | 110.13 | 42.76 | 37.06 | 48.32 | 32.06 | 48.14 | -0.53 | -0.56 | 0.03 | 1.05 | ||
| AYTU | AYTU BIOPHARMA INC | $2.17 | 11,200 | -67.82% | 2.20 | 2.26 | 2.24 | 2.27 | 1.85 | 44.33 | 28.70 | 25.11 | 9.62 | 17.02 | -0.02 | -0.00 | -0.02 | 0.91 | ||
| IMUX | IMMUNIC INC | $0.72 | 825,000 | -56.65% | 0.77 | 0.80 | 0.84 | 0.85 | 0.94 | 35.19 | 17.50 | 16.07 | 18.11 | 14.55 | -0.04 | -0.03 | -0.01 | 1.13 | ||
| SIBN | SI-BONE INC | $15.36 | 491,000 | 11.09% | 15.31 | 15.24 | 15.24 | 16.11 | 16.25 | 49.48 | 52.53 | 46.09 | 49.21 | 40.19 | 0.03 | 0.03 | -0.00 | 1.20 | ||
| OC | OWENS CORNING | $111.03 | 3,769,000 | 171.93% | 122.21 | 124.82 | 137.30 | 140.59 | 145.20 | 18.78 | 9.51 | 16.56 | 12.44 | 36.11 | -5.98 | -4.60 | -1.38 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.