Stock ScreenerStock IdeasStrong Buys According to Wall StreetStrong Buys According to Wall StreetCompanies with high upside and a consensus strong buy recommendation from Wall Street analysts
Stock ScreenerStock IdeasStrong Buys According to Wall Street
Consensus: Strong Buy
Analysts: >= 3
Upside/Downside: Large Upside
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRQR | PROQR THERAPEUTICS NV | $1.83 | 1,250,000 | 123.61% | 1.76 | 1.75 | 1.67 | 1.66 | 1.84 | 56.34 | 35.56 | 33.19 | 24.62 | 20.00 | 0.02 | 0.02 | -0.00 | 1.10 | ||
| CYTK | CYTOKINETICS INC | $78.61 | 2,447,000 | 10.52% | 79.59 | 80.96 | 78.55 | 72.82 | 68.09 | 46.43 | 20.51 | 18.10 | 15.28 | 17.00 | -0.48 | 0.22 | -0.70 | 1.00 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $16.13 | 352,000 | 79.59% | 15.40 | 15.62 | 16.52 | 15.67 | N/A | 52.52 | 69.49 | 54.57 | 97.00 | 91.58 | -0.26 | -0.37 | 0.10 | 1.72 | ||
| MRLN | MERLIN INC | $4.24 | 1,987,000 | 181.44% | 3.66 | 3.83 | 5.50 | 7.47 | 9.12 | 48.37 | 62.20 | 45.81 | 100.00 | 94.62 | -0.47 | -0.64 | 0.17 | 0.44 | ||
| OCUL | OCULAR THERAPEUTIX INC | $8.59 | 2,182,000 | -33.33% | 8.48 | 9.06 | 9.11 | 8.98 | 10.07 | 43.88 | 12.97 | 8.67 | 41.43 | 19.32 | -0.29 | -0.23 | -0.06 | 1.50 | ||
| KDK | KODIAK AI INC | $4.52 | 1,403,000 | 58.89% | 4.26 | 4.43 | 5.47 | 6.82 | 7.65 | 44.48 | 56.52 | 40.36 | 96.47 | 89.52 | -0.35 | -0.44 | 0.09 | 0.36 | ||
| ALMS | ALUMIS INC | $27.12 | 754,000 | -45.64% | 27.60 | 28.13 | 25.15 | 24.57 | 20.19 | 49.93 | 37.34 | 44.69 | 22.51 | 31.76 | 0.38 | 0.72 | -0.34 | 0.87 | ||
| CORZ | CORE SCIENTIFIC INC | $22.81 | 11,662,000 | -50.75% | 21.81 | 22.24 | 24.97 | 22.19 | 19.75 | 49.97 | 62.31 | 51.25 | 87.77 | 72.28 | -0.80 | -0.96 | 0.15 | 2.45 | ||
| ATEC | ALPHATEC HOLDINGS INC | $10.35 | 4,283,000 | -5.35% | 9.19 | 9.11 | 8.67 | 9.51 | 13.53 | 67.22 | 92.12 | 88.33 | 96.36 | 93.20 | 0.29 | 0.12 | 0.17 | 1.18 | ||
| ADSK | AUTODESK INC | $237.21 | 2,098,000 | 16.88% | 226.81 | 219.13 | 215.65 | 227.85 | 253.14 | 62.84 | 70.75 | 72.21 | 67.38 | 70.29 | 7.08 | 4.27 | 2.81 | 1.29 | ||
| DVN | DEVON ENERGY CORP | $44.05 | 8,002,000 | 20.29% | 44.34 | 43.79 | 43.75 | 45.99 | 41.94 | 51.10 | 58.52 | 59.97 | 58.71 | 61.15 | 0.26 | 0.14 | 0.12 | 0.89 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $7.24 | 657,000 | 32.19% | 6.46 | 6.66 | 6.82 | 9.28 | 9.65 | 56.37 | 79.99 | 76.08 | 99.54 | 99.62 | -0.09 | -0.22 | 0.13 | 1.12 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.80 | 3,816,000 | 72.20% | 12.70 | 12.50 | 12.02 | 11.91 | 14.06 | 54.48 | 49.22 | 61.34 | 40.90 | 61.38 | 0.20 | 0.19 | 0.01 | 1.14 | ||
| PHVS | PHARVARIS NV | $33.87 | 253,000 | -0.39% | 33.46 | 34.14 | 32.83 | 30.66 | 28.08 | 51.62 | 31.48 | 28.73 | 21.27 | 16.78 | -0.03 | 0.21 | -0.23 | 0.52 | ||
| LKQ | LKQ CORP | $24.49 | 4,169,000 | -18.84% | 24.79 | 25.02 | 25.68 | 27.35 | 29.42 | 46.18 | 36.99 | 33.64 | 27.94 | 22.41 | -0.53 | -0.36 | -0.17 | 0.84 | ||
| BTMD | BIOTE CORP | $2.27 | 60,400 | -52.44% | 2.25 | 2.29 | 2.20 | 2.02 | 2.24 | 51.19 | 45.00 | 38.52 | 44.20 | 36.96 | 0.02 | 0.03 | -0.01 | 0.60 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $125.33 | 113,632,000 | 63.76% | 115.15 | 125.31 | N/A | N/A | N/A | 63.78 | 31.37 | 18.87 | 23.72 | 9.91 | N/A | N/A | N/A | 3.50 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.92 | 3,236,000 | 32.79% | 14.36 | 14.71 | 13.95 | 12.86 | 11.91 | 44.57 | 9.15 | 13.07 | 4.14 | 5.08 | 0.00 | 0.18 | -0.18 | 1.16 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.17 | 858,000 | 45.92% | 5.18 | 5.23 | 6.31 | 6.77 | 6.37 | 43.96 | 31.16 | 30.63 | 67.50 | 61.91 | -0.34 | -0.40 | 0.05 | 0.68 | ||
| PATK | PATRICK INDUSTRIES INC | $86.93 | 605,000 | 11.01% | 85.26 | 85.17 | 87.22 | 95.23 | 105.61 | 51.82 | 30.56 | 28.23 | 38.36 | 29.15 | -0.75 | -0.85 | 0.10 | 1.12 | ||
| FIP | FTAI INFRASTRUCTURE INC | $3.40 | 5,828,000 | 59.41% | 3.97 | 4.16 | 4.42 | 4.80 | 5.05 | 30.12 | 2.97 | 8.93 | 4.34 | 13.90 | -0.25 | -0.17 | -0.08 | 1.44 | ||
| ELMT | ELMET GROUP CO | $15.80 | 248,000 | 18.66% | 14.41 | 14.74 | 16.86 | N/A | N/A | 51.99 | 58.88 | 40.98 | 88.37 | 67.43 | -0.70 | -0.83 | 0.13 | 3.44 | ||
| VIR | VIR BIOTECHNOLOGY INC | $9.17 | 1,671,000 | 36.97% | 8.93 | 9.32 | 9.31 | 9.43 | 8.10 | 48.75 | 32.83 | 23.78 | 59.93 | 40.94 | -0.19 | -0.15 | -0.04 | 1.35 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $240.22 | 2,095,000 | 28.76% | 240.92 | 241.30 | 234.34 | 223.27 | 229.60 | 49.92 | 63.60 | 71.38 | 64.71 | 77.13 | 1.68 | 1.83 | -0.15 | 0.81 | ||
| CHDN | CHURCHILL DOWNS INC | $85.35 | 1,391,000 | 4.12% | 85.41 | 85.01 | 86.60 | 88.18 | 95.18 | 48.95 | 46.87 | 46.30 | 39.76 | 38.54 | -0.52 | -0.55 | 0.03 | 0.96 | ||
| AMT | AMERICAN TOWER CORP | $175.25 | 1,965,000 | 2.24% | 171.10 | 169.30 | 175.99 | 176.76 | 178.82 | 55.55 | 62.42 | 65.42 | 66.54 | 69.98 | 0.21 | -1.16 | 1.37 | 0.46 | ||
| COGT | COGENT BIOSCIENCES INC | $42.84 | 4,747,000 | 237.62% | 40.22 | 39.59 | 36.83 | 36.14 | 34.99 | 63.54 | 54.70 | 56.20 | 33.33 | 36.60 | 0.98 | 0.98 | 0.00 | 1.22 | ||
| VNOM | VIPER ENERGY INC | $42.34 | 3,454,000 | 116.28% | 43.79 | 43.59 | 43.87 | 45.54 | 42.61 | 43.30 | 38.22 | 44.01 | 45.30 | 49.65 | -0.08 | -0.04 | -0.05 | 0.68 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.98 | 3,050,000 | -13.13% | 2.00 | 2.09 | 2.11 | 3.08 | 4.19 | 42.53 | 18.83 | 11.76 | 22.45 | 7.48 | -0.07 | -0.05 | -0.01 | 1.00 | ||
| OMDA | OMADA HEALTH INC | $20.18 | 871,000 | 1.99% | 20.44 | 21.96 | 20.01 | 17.09 | 17.01 | 43.16 | 31.29 | 25.90 | 15.02 | 9.32 | -0.15 | 0.29 | -0.43 | 1.12 | ||
| RLAY | RELAY THERAPEUTICS INC | $19.54 | 1,899,000 | 18.39% | 18.87 | 19.21 | 17.24 | 14.98 | 11.48 | 57.79 | 50.00 | 47.23 | 36.74 | 35.16 | 0.41 | 0.55 | -0.15 | 1.81 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $151.99 | 266,000 | 84.72% | 143.26 | 144.72 | 130.85 | 126.56 | 110.21 | 56.72 | 62.26 | 61.73 | 43.32 | 44.07 | 3.05 | 3.62 | -0.57 | 0.86 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $21.92 | 4,865,000 | -28.38% | 17.98 | 17.79 | 16.45 | 14.66 | 17.89 | 70.50 | 91.22 | 76.50 | 97.64 | 83.21 | 0.95 | 0.50 | 0.45 | 1.88 | ||
| FRPT | FRESHPET INC | $62.38 | 2,121,000 | 6.37% | 59.69 | 57.79 | 55.05 | 58.29 | 61.37 | 63.10 | 71.09 | 72.48 | 56.38 | 60.75 | 1.62 | 1.31 | 0.32 | 1.16 | ||
| SMTC | SEMTECH CORP | $129.16 | 2,338,000 | -1.06% | 121.86 | 127.31 | 145.26 | 122.88 | 99.94 | 49.29 | 47.32 | 33.15 | 74.20 | 55.18 | -6.84 | -6.93 | 0.08 | 2.04 | ||
| CELC | CELCUITY INC | $92.49 | 643,000 | 17.34% | 86.33 | 92.80 | 98.49 | 109.95 | 104.14 | 49.14 | 54.36 | 35.46 | 76.60 | 51.93 | -4.05 | -4.46 | 0.42 | 0.91 | ||
| RNA | ATRIUM THERAPEUTICS INC | $11.54 | 137,000 | 49.73% | 11.55 | 11.97 | 12.42 | 12.89 | N/A | 41.22 | 21.92 | 18.05 | 45.03 | 36.31 | -0.37 | -0.32 | -0.04 | 0.93 | ||
| SFD | SMITHFIELD FOODS INC | $25.34 | 1,335,000 | 40.53% | 26.38 | 25.81 | 25.70 | 26.16 | 24.51 | 44.22 | 38.55 | 55.50 | 19.06 | 39.92 | 0.22 | 0.25 | -0.03 | 0.31 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $39.40 | 13,123,000 | 91.24% | 35.38 | 38.78 | 48.93 | 42.52 | N/A | 47.12 | 53.09 | 35.61 | 94.93 | 80.45 | -3.92 | -4.25 | 0.33 | 3.40 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.32 | 467,000 | 37.35% | 6.15 | 6.20 | 5.82 | 5.84 | 6.61 | 57.85 | 64.41 | 41.73 | 60.21 | 36.02 | 0.07 | 0.09 | -0.02 | 1.10 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $4.74 | 699,000 | -21.37% | 4.16 | 3.98 | 5.27 | 6.18 | 11.35 | 52.81 | 86.28 | 85.31 | 97.08 | 98.90 | -0.20 | -0.41 | 0.21 | 1.17 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $104.96 | 3,730,000 | 32.98% | 104.21 | 106.40 | 104.31 | 104.23 | 147.02 | 49.64 | 47.96 | 41.03 | 59.22 | 50.86 | -0.04 | 0.10 | -0.14 | 1.01 | ||
| PEGA | PEGASYSTEMS INC | $31.75 | 1,284,000 | -40.99% | 29.16 | 30.40 | 31.75 | 35.46 | 44.60 | 54.35 | 75.61 | 70.31 | 91.20 | 84.83 | -0.32 | -0.67 | 0.36 | 1.37 | ||
| MWH | SOLV ENERGY INC | $28.80 | 1,643,000 | 15.62% | 27.78 | 28.19 | 31.75 | 33.38 | N/A | 48.18 | 69.93 | 57.12 | 98.31 | 87.58 | -1.16 | -1.49 | 0.33 | 1.90 | ||
| ANAB | ANAPTYSBIO INC | $55.13 | 418,000 | -0.71% | 53.67 | 56.97 | 57.49 | 60.33 | 52.92 | 47.24 | 38.07 | 27.98 | 77.05 | 54.77 | -1.81 | -1.69 | -0.12 | 0.88 | ||
| ARDT | ARDENT HEALTH INC | $10.75 | 413,000 | 15.36% | 10.77 | 10.45 | 9.83 | 9.63 | 9.86 | 57.23 | 55.57 | 60.97 | 23.26 | 29.88 | 0.27 | 0.28 | -0.01 | 0.79 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $310.07 | 298,000 | -5.40% | 309.36 | 314.51 | 306.05 | 313.75 | 286.96 | 49.65 | 47.17 | 41.88 | 53.42 | 45.38 | -1.50 | -0.08 | -1.42 | 1.02 | ||
| UMAC | UNUSUAL MACHINES INC | $26.67 | 5,201,000 | 68.81% | 20.98 | 19.74 | 22.23 | 18.60 | 15.71 | 64.23 | 94.78 | 82.96 | 97.19 | 84.64 | 0.53 | -0.25 | 0.77 | 2.57 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $6.81 | 7,486,000 | -8.54% | 6.39 | 6.83 | 8.04 | 7.04 | N/A | 46.89 | 39.70 | 28.76 | 74.04 | 52.20 | -0.44 | -0.47 | 0.03 | 3.34 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $42.32 | 1,862,000 | -2.00% | 42.87 | 44.05 | 36.12 | 28.44 | 21.39 | 52.52 | 27.45 | 33.82 | 11.71 | 18.96 | 1.34 | 2.17 | -0.83 | 1.59 | ||
| UBER | UBER TECHNOLOGIES INC | $71.99 | 19,167,000 | 50.74% | 69.96 | 71.57 | 71.73 | 72.98 | 78.35 | 51.61 | 59.16 | 53.66 | 84.32 | 77.05 | -0.50 | -0.62 | 0.12 | 1.36 | ||
| IMMX | IMMIX BIOPHARMA INC | $9.33 | 1,858,000 | 15.84% | 8.67 | 9.51 | 9.30 | 9.39 | 7.47 | 50.56 | 27.09 | 16.31 | 41.52 | 24.00 | -0.33 | -0.24 | -0.09 | 1.10 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.12 | 696,000 | 2.81% | 1.08 | 1.15 | 1.22 | 1.35 | 1.54 | 44.96 | 43.24 | 37.77 | 92.28 | 84.21 | -0.05 | -0.05 | 0.00 | 1.13 | ||
| GRAB | GRAB HOLDINGS LTD | $3.72 | 102,075,000 | 62.49% | 3.44 | 3.60 | 3.57 | 3.65 | 4.29 | 57.22 | 54.89 | 38.49 | 85.39 | 60.42 | -0.03 | -0.04 | 0.01 | 1.24 | ||
| AVEX | AEVEX CORP | $19.38 | 1,446,000 | 19.41% | 15.87 | 15.89 | 20.33 | N/A | N/A | 58.85 | 87.47 | 70.11 | 100.00 | 93.95 | -0.68 | -1.40 | 0.72 | 2.65 | ||
| VNT | VONTIER CORP | $33.82 | 1,161,000 | 26.47% | 31.88 | 30.75 | 29.75 | 32.12 | 35.34 | 72.49 | 87.13 | 79.72 | 78.68 | 68.69 | 0.90 | 0.58 | 0.32 | 1.13 | ||
| RIOT | RIOT PLATFORMS INC | $21.56 | 16,883,000 | 2.24% | 21.65 | 20.95 | 24.22 | 21.01 | 18.53 | 48.47 | 46.70 | 43.74 | 72.91 | 68.62 | -0.72 | -0.89 | 0.17 | 2.89 | ||
| BLTE | BELITE BIO INC | $157.27 | 105,000 | -44.44% | 156.42 | 153.85 | 148.36 | 153.83 | 150.82 | 54.33 | 66.07 | 69.36 | 33.79 | 42.53 | 2.22 | 2.16 | 0.06 | 0.28 | ||
| ARX | ACCELERANT HOLDINGS | $12.17 | 1,138,000 | -44.65% | 13.05 | 13.11 | 13.71 | 13.59 | 13.50 | 42.98 | 29.42 | 21.90 | 25.80 | 16.20 | -0.33 | -0.16 | -0.17 | 0.08 | ||
| REAX | REAL BROKERAGE INC | $1.74 | 5,812,000 | 8.47% | 1.70 | 1.90 | 1.83 | 2.06 | 2.80 | 44.66 | 12.94 | 9.33 | 14.81 | 6.71 | -0.08 | -0.04 | -0.03 | 0.86 | ||
| VERA | VERA THERAPEUTICS INC | $29.95 | 4,907,000 | 232.68% | 33.62 | 37.10 | 36.63 | 37.78 | 38.94 | 26.27 | 6.02 | 6.79 | 1.73 | 3.14 | -1.97 | -1.09 | -0.88 | 1.12 | ||
| POST | POST HOLDINGS INC | $90.59 | 658,000 | 42.73% | 92.05 | 89.24 | 90.41 | 95.44 | 99.24 | 50.04 | 46.19 | 56.96 | 36.02 | 50.24 | 0.55 | 0.20 | 0.35 | 0.37 | ||
| DIOD | DIODES INC | $88.29 | 583,000 | 53.83% | 85.18 | 88.87 | 100.04 | 94.02 | 74.86 | 46.86 | 43.49 | 32.98 | 67.85 | 51.02 | -4.91 | -4.93 | 0.02 | 1.77 | ||
| CAI | CARIS LIFE SCIENCES INC | $16.10 | 4,844,000 | -0.35% | 15.75 | 16.27 | 16.90 | 17.64 | 21.50 | 46.42 | 33.58 | 30.33 | 72.00 | 60.55 | -0.39 | -0.43 | 0.04 | 1.38 | ||
| WMT | WALMART INC | $111.55 | 29,373,000 | 28.56% | 111.08 | 112.14 | 115.04 | 121.06 | 118.03 | 45.81 | 38.61 | 41.18 | 58.52 | 61.71 | -1.23 | -1.51 | 0.28 | 0.41 | ||
| BDSX | BIODESIX INC | $22.76 | 57,000 | -33.72% | 21.67 | 21.25 | 19.05 | 16.53 | 12.88 | 60.55 | 58.42 | 48.17 | 66.02 | 46.17 | 0.71 | 0.77 | -0.07 | 0.90 | ||
| PAYP | PAYPAY CORP | $16.69 | 855,000 | -36.62% | 15.73 | 15.53 | 15.55 | 18.08 | N/A | 57.57 | 66.46 | 56.82 | 75.62 | 64.17 | 0.14 | 0.00 | 0.14 | 1.93 | ||
| CRUS | CIRRUS LOGIC INC | $133.59 | 512,000 | -36.00% | 133.51 | 137.81 | 152.24 | 154.35 | 141.08 | 39.88 | 22.59 | 11.64 | 33.33 | 18.26 | -5.79 | -5.86 | 0.07 | 1.25 | ||
| AR | ANTERO RESOURCES CORP | $35.69 | 3,291,000 | -3.52% | 35.21 | 34.51 | 34.89 | 37.11 | 35.71 | 55.09 | 91.23 | 88.94 | 90.48 | 95.62 | 0.25 | -0.02 | 0.27 | 0.98 | ||
| GMED | GLOBUS MEDICAL INC | $81.51 | 1,207,000 | 32.06% | 78.97 | 78.24 | 79.60 | 83.53 | 84.18 | 55.54 | 83.70 | 79.99 | 81.60 | 78.45 | 0.26 | -0.33 | 0.59 | 0.96 | ||
| AEYE | AUDIOEYE INC | $6.06 | 41,000 | -10.87% | 5.89 | 6.40 | 6.63 | 6.67 | 8.58 | 45.11 | 19.95 | 13.24 | 46.23 | 33.14 | -0.23 | -0.20 | -0.03 | 1.61 | ||
| CINT | CI&T INC | $3.48 | 61,000 | -53.44% | 3.25 | 3.28 | 3.52 | 4.01 | 4.36 | 55.12 | 73.45 | 58.02 | 100.00 | 94.92 | -0.05 | -0.10 | 0.05 | 0.91 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $37.86 | 3,036,000 | 96.89% | 40.51 | 42.28 | 43.68 | 40.34 | 40.68 | 32.99 | 5.19 | 5.95 | 1.69 | 5.38 | -1.30 | -0.77 | -0.53 | 1.11 | ||
| COYA | COYA THERAPEUTICS INC | $4.57 | 146,000 | 24.79% | 4.24 | 4.55 | 4.85 | 4.61 | 5.03 | 49.11 | 48.49 | 30.23 | 90.06 | 67.26 | -0.21 | -0.21 | 0.00 | 1.02 | ||
| ZS | ZSCALER INC | $163.22 | 2,460,000 | -7.13% | 149.43 | 148.06 | 141.46 | 142.60 | 188.55 | 64.96 | 84.06 | 73.91 | 88.86 | 79.00 | 3.89 | 2.74 | 1.16 | 1.70 | ||
| PUMP | PROPETRO HOLDING CORP | $11.39 | 3,860,000 | 50.96% | 11.38 | 12.23 | 13.82 | 14.62 | 12.42 | 40.17 | 30.15 | 24.17 | 51.34 | 39.66 | -0.84 | -0.80 | -0.04 | 1.21 | ||
| EZPW | EZCORP INC | $31.00 | 877,000 | 88.20% | 30.19 | 31.43 | 32.07 | 30.86 | 25.95 | 47.86 | 33.69 | 22.86 | 60.38 | 34.88 | -0.75 | -0.62 | -0.13 | 0.58 | ||
| WWR | WESTWATER RESOURCES INC | $0.43 | 629,000 | 49.41% | 0.41 | 0.43 | 0.48 | 0.57 | 0.81 | 45.06 | 61.69 | 45.97 | 98.46 | 91.37 | -0.02 | -0.03 | 0.01 | 1.12 | ||
| ICHR | ICHOR HOLDINGS LTD | $71.27 | 2,467,000 | 90.06% | 78.63 | 84.82 | 84.56 | 72.08 | 49.48 | 42.17 | 36.88 | 33.62 | 51.70 | 45.91 | -4.17 | -2.29 | -1.89 | 2.30 | ||
| HMH | HMH HOLDING INC | $20.21 | 141,000 | -4.73% | 20.29 | 19.92 | 20.12 | N/A | N/A | 51.68 | 51.69 | 45.60 | 56.34 | 50.25 | 0.13 | 0.06 | 0.07 | -0.54 | ||
| DIS | WALT DISNEY CO | $98.18 | 16,295,000 | 46.25% | 96.62 | 96.68 | 98.92 | 100.08 | 104.56 | 51.92 | 68.16 | 62.57 | 80.98 | 74.47 | -0.38 | -0.75 | 0.36 | 1.02 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $31.75 | 3,141,000 | 95.21% | 32.44 | 33.71 | 37.32 | N/A | N/A | 41.07 | 27.23 | 20.97 | 21.96 | 7.67 | -1.88 | -1.53 | -0.36 | 1.62 | ||
| HAWK | HAWKEYE 360 INC | $24.30 | 1,329,000 | 14.77% | 20.65 | 19.87 | 22.94 | N/A | N/A | 61.30 | 95.13 | 89.56 | 100.00 | 96.44 | -0.20 | -1.00 | 0.80 | 2.25 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.54 | 1,916,000 | -23.60% | 6.18 | 6.22 | 6.92 | 6.94 | 9.27 | 50.82 | 75.89 | 66.99 | 91.01 | 91.23 | -0.16 | -0.25 | 0.09 | 1.55 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $18.52 | 1,143,000 | 9.80% | 16.42 | 16.10 | 14.77 | 13.38 | N/A | 68.53 | 90.44 | 83.06 | 91.50 | 82.34 | 0.72 | 0.56 | 0.15 | 1.90 | ||
| OI | O-I GLASS INC | $7.58 | 3,770,000 | 60.70% | 8.26 | 8.75 | 8.89 | 9.44 | 11.75 | 36.34 | 13.21 | 10.52 | 16.18 | 7.62 | -0.45 | -0.25 | -0.20 | 1.19 | ||
| CRC | CALIFORNIA RESOURCES CORP | $52.48 | 701,000 | 37.18% | 52.06 | 52.34 | 54.99 | 59.81 | 54.96 | 47.98 | 48.82 | 41.32 | 80.28 | 68.24 | -0.79 | -1.01 | 0.22 | 0.93 | ||
| FRVO | FERVO ENERGY CO | $22.75 | 2,229,000 | 5.59% | 23.02 | 24.20 | 30.21 | N/A | N/A | 45.11 | 46.54 | 40.99 | 64.80 | 56.65 | -2.39 | -2.54 | 0.14 | 2.99 | ||
| CCCC | C4 THERAPEUTICS INC | $3.61 | 2,506,000 | 11.73% | 3.57 | 3.72 | 3.92 | 3.40 | 2.87 | 46.06 | 27.21 | 25.84 | 60.12 | 58.71 | -0.12 | -0.10 | -0.02 | 2.03 | ||
| KOD | KODIAK SCIENCES INC | $42.89 | 697,000 | 21.64% | 41.34 | 41.47 | 37.70 | 37.69 | 30.64 | 57.35 | 49.61 | 49.66 | 30.68 | 26.96 | 0.93 | 1.09 | -0.17 | 1.85 | ||
| APYX | APYX MEDICAL CORP | $4.28 | 73,000 | -51.66% | 3.99 | 4.13 | 4.23 | 3.98 | 3.83 | 54.52 | 61.60 | 52.30 | 87.42 | 72.82 | -0.04 | -0.06 | 0.02 | 1.29 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.01 | 422,000 | 75.83% | 3.99 | 4.06 | 4.13 | 4.65 | 5.27 | 47.48 | 45.35 | 39.16 | 80.71 | 68.37 | -0.06 | -0.06 | 0.00 | 1.11 | ||
| XYL | XYLEM INC | $122.17 | 1,200,000 | -8.33% | 119.51 | 120.18 | 115.44 | 117.14 | 128.09 | 56.46 | 37.18 | 29.95 | 19.47 | 14.05 | 0.99 | 1.28 | -0.29 | 1.00 | ||
| INIO | INNIO NV | $27.35 | 6,546,000 | 75.54% | 25.77 | 28.22 | N/A | N/A | N/A | 43.60 | 39.17 | 27.19 | 85.58 | 69.70 | N/A | N/A | N/A | 3.60 | ||
| CPNG | COUPANG INC | $16.78 | 26,193,000 | 75.69% | 15.89 | 16.73 | 16.92 | 17.95 | 20.95 | 51.02 | 56.45 | 40.95 | 94.92 | 75.51 | -0.36 | -0.40 | 0.04 | 1.38 | ||
| XGN | EXAGEN INC | $6.45 | 2,605,000 | 1,146.41% | 4.81 | 4.61 | 4.60 | 3.85 | 5.20 | 73.74 | 63.24 | 53.76 | 63.98 | 51.26 | 0.19 | 0.08 | 0.11 | 1.19 | ||
| YSS | YORK SPACE SYSTEMS INC | $15.31 | 4,521,000 | 155.86% | 16.37 | 17.83 | 24.34 | 26.65 | N/A | 35.32 | 12.69 | 9.66 | 16.19 | 7.94 | -2.63 | -2.62 | -0.01 | 2.56 | ||
| TELA | TELA BIO INC | $0.91 | 742,000 | 649.49% | 0.72 | 0.75 | 0.80 | 0.79 | 0.93 | 64.65 | 65.16 | 48.39 | 99.89 | 83.26 | -0.01 | -0.03 | 0.02 | 0.79 | ||
| ACET | ADICET BIO INC | $9.21 | 95,000 | -29.63% | 8.60 | 8.57 | 8.35 | 7.91 | 8.49 | 60.28 | 78.32 | 79.99 | 99.06 | 94.56 | 0.17 | 0.07 | 0.10 | 1.37 | ||
| SVCO | SILVACO GROUP INC | $8.78 | 366,000 | -2.92% | 7.86 | 8.80 | 10.52 | 9.52 | 6.96 | 47.26 | 38.63 | 26.08 | 82.71 | 61.52 | -0.83 | -0.90 | 0.07 | 1.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.