Stock ScreenerStock IdeasStrong Buys According to Wall StreetStrong Buys According to Wall StreetCompanies with high upside and a consensus strong buy recommendation from Wall Street analysts
Stock ScreenerStock IdeasStrong Buys According to Wall Street
Consensus: Strong Buy
Analysts: >= 3
Upside/Downside: Large Upside
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRTC | IRHYTHM TECHNOLOGIES INC | $152.46 | 925,000 | 23.01% | 156.81 | 164.02 | 172.11 | 174.38 | 160.12 | 39.48 | 31.87 | 27.33 | 64.94 | 55.86 | -5.51 | -4.90 | -0.61 | 1.25 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $59.33 | 225,000 | -4.26% | 60.95 | 64.34 | 58.70 | 58.98 | 54.36 | 42.05 | 6.61 | 6.06 | 3.23 | 2.45 | -0.14 | 0.93 | -1.07 | 1.32 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.29 | 11,950,000 | 25.03% | 2.81 | 3.04 | 3.00 | 3.90 | 3.01 | 29.89 | 3.80 | 6.19 | 0.24 | 1.49 | -0.17 | -0.08 | -0.09 | 2.73 | ||
| RACE | FERRARI NV | $339.33 | 690,000 | 17.55% | 336.50 | 347.39 | 365.83 | 399.12 | 438.09 | 41.12 | 19.59 | 12.40 | 80.23 | 60.13 | -10.30 | -10.51 | 0.21 | 0.95 | ||
| MSFT | MICROSOFT CORP | $414.19 | 45,012,000 | -26.72% | 446.21 | 456.27 | 471.91 | 492.77 | 486.56 | 29.40 | 4.92 | 8.36 | 10.54 | 15.19 | -14.72 | -9.70 | -5.01 | 1.16 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.62 | 2,185,000 | -8.62% | 1.53 | 1.55 | 1.68 | 1.96 | 1.71 | 52.26 | 48.77 | 33.05 | 87.07 | 68.79 | -0.05 | -0.06 | 0.02 | 1.85 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.15 | 590,000 | 43.90% | 13.08 | 13.05 | 13.97 | 13.88 | 14.18 | 46.91 | 64.80 | 68.52 | 71.01 | 78.75 | -0.23 | -0.29 | 0.07 | 0.77 | ||
| ASND | ASCENDIS PHARMA A | $219.73 | 767,000 | 102.37% | 227.70 | 219.81 | 212.91 | 207.90 | 191.74 | 50.52 | 53.20 | 59.56 | 31.14 | 37.38 | 3.87 | 4.36 | -0.50 | 0.72 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.27 | 1,403,000 | -20.64% | 8.18 | 8.77 | 9.08 | 8.59 | 9.82 | 26.42 | 11.31 | 12.09 | 9.55 | 9.88 | -0.43 | -0.26 | -0.17 | 1.53 | ||
| GENI | GENIUS SPORTS LTD | $8.54 | 8,779,000 | 41.64% | 9.07 | 9.61 | 10.22 | 10.88 | 10.91 | 31.02 | 9.30 | 5.11 | 11.43 | 3.81 | -0.54 | -0.40 | -0.14 | 1.69 | ||
| AVPT | AVEPOINT INC | $10.53 | 3,353,000 | 16.18% | 11.90 | 12.56 | 13.10 | 13.77 | 15.69 | 20.80 | 8.97 | 6.72 | 2.89 | 2.89 | -0.63 | -0.41 | -0.22 | 1.28 | ||
| VEON | VEON LTD | $52.97 | 50,000 | -49.49% | 54.12 | 53.72 | 52.70 | 51.72 | 51.13 | 47.12 | 13.73 | 35.02 | 0.00 | 19.85 | 0.35 | 0.56 | -0.21 | 0.82 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.94 | 139,000 | 39.00% | 7.73 | 7.66 | 7.68 | 8.15 | 8.05 | 56.74 | 77.11 | 63.04 | 98.77 | 79.50 | 0.03 | -0.01 | 0.04 | 0.64 | ||
| CALX | CALIX INC | $50.30 | 1,570,000 | -8.35% | 51.17 | 53.06 | 53.93 | 57.57 | 54.27 | 44.17 | 24.53 | 16.18 | 31.26 | 18.43 | -1.72 | -1.00 | -0.72 | 1.53 | ||
| PEGA | PEGASYSTEMS INC | $39.26 | 2,766,000 | -19.83% | 46.14 | 50.78 | 55.53 | 57.06 | 54.17 | 19.08 | 5.73 | 4.20 | 0.00 | 0.00 | -4.41 | -3.22 | -1.19 | 1.43 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $9.40 | 3,897,000 | 68.26% | 11.22 | 11.98 | 9.94 | 8.83 | 6.04 | 40.89 | 12.84 | 14.83 | 6.18 | 7.96 | 0.03 | 0.49 | -0.46 | 1.25 | ||
| WVE | WAVE LIFE SCIENCES LTD | $13.33 | 3,209,000 | 22.76% | 13.30 | 13.76 | 13.85 | 10.61 | 9.09 | 45.49 | 31.87 | 24.11 | 74.73 | 57.24 | -0.31 | -0.22 | -0.09 | 1.33 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.27 | 146,000 | 67.82% | 17.85 | 18.16 | 19.11 | 18.96 | N/A | 47.55 | 54.49 | 49.61 | 85.74 | 83.93 | -0.45 | -0.48 | 0.03 | 0.04 | ||
| ABT | ABBOTT LABORATORIES | $108.20 | 13,161,000 | -9.95% | 108.11 | 116.07 | 121.86 | 125.96 | 128.84 | 28.71 | 18.37 | 17.48 | 45.69 | 40.94 | -4.64 | -4.11 | -0.54 | 0.55 | ||
| FROG | JFROG LTD | $52.00 | 2,447,000 | -33.27% | 56.38 | 57.20 | 61.35 | 56.03 | 49.04 | 35.58 | 20.66 | 21.18 | 17.36 | 26.61 | -2.03 | -1.55 | -0.48 | 1.33 | ||
| HNGE | HINGE HEALTH INC | $33.25 | 1,522,000 | 1.20% | 37.66 | 41.61 | 45.50 | 47.71 | N/A | 20.54 | 8.92 | 7.63 | 4.17 | 2.92 | -3.44 | -2.52 | -0.92 | 1.61 | ||
| UBER | UBER TECHNOLOGIES INC | $73.92 | 62,978,000 | 113.95% | 80.23 | 82.67 | 83.63 | 89.33 | 89.15 | 28.42 | 14.70 | 15.71 | 13.24 | 23.26 | -1.79 | -1.07 | -0.72 | 1.40 | ||
| DT | DYNATRACE INC | $34.61 | 9,616,000 | -5.16% | 38.75 | 39.87 | 42.49 | 45.39 | 48.41 | 23.35 | 12.54 | 11.46 | 12.28 | 23.18 | -1.86 | -1.38 | -0.48 | 1.33 | ||
| CSV | CARRIAGE SERVICES INC | $43.22 | 163,000 | 33.61% | 42.80 | 43.10 | 42.83 | 43.41 | 43.76 | 52.46 | 55.45 | 51.46 | 69.54 | 63.91 | 0.01 | 0.00 | 0.01 | 0.81 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.48 | 6,861,000 | 39.34% | 13.58 | 13.51 | 12.30 | 15.55 | 14.23 | 44.66 | 22.34 | 27.23 | 1.58 | 2.93 | 0.16 | 0.36 | -0.20 | 1.26 | ||
| MRVL | MARVELL TECHNOLOGY INC | $73.73 | 17,506,000 | -22.42% | 79.99 | 81.08 | 85.22 | 84.78 | 76.82 | 31.17 | 19.37 | 20.76 | 4.38 | 14.51 | -2.28 | -1.64 | -0.65 | 2.29 | ||
| ANGX | ANGEL STUDIOS INC | $3.25 | 1,100,000 | -22.64% | 3.99 | 4.13 | 4.59 | 5.74 | 10.83 | 23.41 | 4.23 | 7.17 | 0.00 | 1.43 | -0.31 | -0.25 | -0.06 | 0.16 | ||
| HUBS | HUBSPOT INC | $243.93 | 2,682,000 | -20.70% | 293.27 | 320.04 | 357.58 | 406.75 | 478.17 | 19.89 | 7.90 | 5.33 | 2.85 | 6.97 | -31.02 | -23.81 | -7.21 | 1.77 | ||
| LEVI | LEVI STRAUSS & CO | $20.29 | 4,177,000 | 16.48% | 20.56 | 21.06 | 21.37 | 21.61 | 20.33 | 43.03 | 21.84 | 22.88 | 17.23 | 6.48 | -0.39 | -0.23 | -0.17 | 1.28 | ||
| AMZN | AMAZON COM INC | $232.99 | 51,300,000 | -4.70% | 239.52 | 239.79 | 233.58 | 230.75 | 222.72 | 44.83 | 54.13 | 61.38 | 39.83 | 48.30 | 1.25 | 1.87 | -0.62 | 1.49 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $31.50 | 368,000 | -4.66% | 33.55 | 33.41 | 35.36 | 34.70 | 33.86 | 35.01 | 16.62 | 22.02 | 12.74 | 20.60 | -0.65 | -0.49 | -0.16 | 0.74 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $48.13 | 1,011,000 | 18.80% | 51.76 | 47.25 | 44.24 | 40.29 | 30.57 | 52.60 | 60.49 | 72.80 | 42.39 | 65.94 | 2.73 | 2.61 | 0.12 | 0.96 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $25.00 | 870,000 | -13.52% | 25.20 | 23.81 | 25.59 | 24.65 | 19.67 | 53.38 | 72.58 | 69.44 | 75.25 | 73.49 | 0.18 | -0.08 | 0.26 | 0.98 | ||
| CAI | CARIS LIFE SCIENCES INC | $21.84 | 2,782,000 | -7.79% | 24.56 | 25.76 | 26.55 | 28.14 | N/A | 29.14 | 9.13 | 8.76 | 3.75 | 5.30 | -1.08 | -0.67 | -0.41 | 1.03 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.30 | 273,000 | -43.71% | 6.62 | 6.97 | 6.69 | 6.35 | 5.74 | 43.06 | 26.73 | 24.28 | 42.52 | 35.34 | -0.14 | -0.06 | -0.08 | 1.31 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.80 | 202,000 | -19.52% | 3.93 | 4.18 | 4.39 | 3.87 | 3.37 | 42.99 | 44.96 | 32.27 | 77.57 | 53.40 | -0.14 | -0.12 | -0.03 | 0.91 | ||
| IVA | INVENTIVA SA | $5.95 | 282,000 | -54.81% | 6.55 | 6.16 | 5.10 | 5.08 | 4.41 | 51.53 | 19.06 | 32.07 | 5.14 | 4.60 | 0.35 | 0.47 | -0.12 | 0.30 | ||
| SOC | SABLE OFFSHORE CORP | $8.27 | 5,599,000 | -46.22% | 9.82 | 10.19 | 8.15 | 11.26 | 18.31 | 42.14 | 6.48 | 7.01 | 1.72 | 1.03 | 0.00 | 0.44 | -0.44 | 0.65 | ||
| JANX | JANUX THERAPEUTICS INC | $13.33 | 1,515,000 | -46.09% | 14.19 | 13.99 | 16.66 | 21.31 | 23.32 | 37.63 | 33.71 | 36.97 | 52.92 | 54.81 | -0.64 | -0.81 | 0.18 | 1.51 | ||
| AVNW | AVIAT NETWORKS INC | $25.57 | 502,000 | 146.08% | 22.15 | 21.92 | 21.57 | 22.36 | 22.13 | 75.25 | 71.03 | 63.65 | 94.44 | 81.96 | 0.42 | 0.12 | 0.30 | 1.15 | ||
| ACM | AECOM | $95.90 | 956,000 | -6.00% | 96.85 | 97.53 | 98.94 | 114.57 | 113.67 | 40.08 | 34.55 | 36.40 | 41.19 | 50.31 | -1.25 | -1.40 | 0.15 | 0.92 | ||
| CNR | CORE NATURAL RESOURCES INC | $90.42 | 887,000 | 39.03% | 94.88 | 95.83 | 89.09 | 86.67 | 79.60 | 43.78 | 7.79 | 16.08 | 2.98 | 6.32 | 0.60 | 1.90 | -1.31 | 0.89 | ||
| FRMI | FERMI INC | $8.18 | 5,338,000 | -0.78% | 9.11 | 9.30 | 10.77 | N/A | N/A | 38.45 | 12.96 | 14.06 | 9.26 | 15.50 | -0.64 | -0.69 | 0.05 | 2.30 | ||
| RBLX | ROBLOX CORP | $63.07 | 15,302,000 | -6.62% | 70.77 | 75.10 | 82.82 | 102.97 | 103.08 | 29.91 | 7.79 | 9.75 | 6.25 | 12.52 | -5.00 | -4.08 | -0.92 | 1.75 | ||
| PI | IMPINJ INC | $152.22 | 1,022,000 | 48.12% | 155.06 | 170.21 | 167.88 | 177.73 | 153.37 | 42.93 | 28.69 | 17.77 | 58.94 | 32.99 | -6.85 | -4.68 | -2.18 | 1.89 | ||
| SAP | SAP SE | $199.68 | 6,629,000 | -18.67% | 217.28 | 228.03 | 237.01 | 250.02 | 269.99 | 31.25 | 14.96 | 12.98 | 18.13 | 13.21 | -10.60 | -6.99 | -3.61 | 0.98 | ||
| TELA | TELA BIO INC | $0.84 | 111,000 | -17.78% | 0.95 | 0.99 | 1.08 | 1.24 | 1.42 | 29.32 | 10.71 | 19.90 | 21.56 | 50.96 | -0.06 | -0.05 | -0.01 | 0.79 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.44 | 3,859,000 | -16.76% | 6.21 | 6.44 | 6.61 | 7.11 | 6.59 | 28.01 | 9.23 | 13.62 | 3.56 | 13.29 | -0.26 | -0.16 | -0.09 | 1.47 | ||
| WYNN | WYNN RESORTS LTD | $114.21 | 2,116,000 | 81.01% | 111.84 | 113.90 | 120.74 | 121.98 | 111.23 | 47.53 | 37.03 | 23.04 | 64.61 | 37.90 | -2.87 | -2.90 | 0.03 | 1.21 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.51 | 607,000 | -55.37% | 1.56 | 1.66 | 2.56 | 2.90 | 2.06 | 39.38 | 15.62 | 11.83 | 34.06 | 23.66 | -0.21 | -0.26 | 0.05 | 1.08 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $38.42 | 2,938,000 | 8.73% | 38.38 | 39.85 | 41.81 | 42.29 | 46.75 | 42.92 | 19.82 | 14.49 | 48.37 | 35.76 | -1.24 | -1.12 | -0.12 | 1.05 | ||
| FLY | FIREFLY AEROSPACE INC | $24.41 | 5,226,000 | -2.65% | 26.81 | 28.22 | 24.07 | 26.58 | N/A | 45.67 | 14.93 | 12.91 | 10.44 | 7.17 | -0.03 | 0.83 | -0.86 | 2.57 | ||
| CYTK | CYTOKINETICS INC | $63.52 | 1,604,000 | 13.68% | 64.29 | 63.98 | 63.84 | 60.96 | 48.72 | 49.12 | 61.37 | 67.35 | 47.83 | 51.12 | 0.30 | 0.28 | 0.01 | 1.00 | ||
| COYA | COYA THERAPEUTICS INC | $4.76 | 168,000 | 1.82% | 4.72 | 4.68 | 5.38 | 5.71 | 5.88 | 45.45 | 83.46 | 77.27 | 95.91 | 92.65 | -0.17 | -0.24 | 0.06 | 0.84 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $33.56 | 169,000 | 62.50% | 34.79 | 35.22 | 34.92 | 37.85 | 34.38 | 41.30 | 22.98 | 29.10 | 16.09 | 24.69 | -0.29 | -0.09 | -0.20 | 0.73 | ||
| ATAI | ATAI BECKLEY NV | $3.61 | 4,158,000 | 12.44% | 3.87 | 3.83 | 3.98 | 4.56 | 3.72 | 38.78 | 40.80 | 45.27 | 39.18 | 42.38 | -0.07 | -0.07 | -0.00 | 1.40 | ||
| ZS | ZSCALER INC | $185.79 | 2,407,000 | -23.83% | 204.12 | 209.83 | 227.77 | 266.85 | 270.47 | 24.96 | 11.66 | 10.02 | 8.94 | 16.73 | -10.43 | -9.20 | -1.23 | 1.74 | ||
| TDG | TRANSDIGM GROUP INC | $1,264.79 | 668,000 | -52.96% | 1,396.68 | 1,404.78 | 1,356.91 | 1,328.68 | 1,387.42 | 28.93 | 32.40 | 48.60 | 10.21 | 16.20 | 0.04 | 18.24 | -18.20 | 1.00 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $17.03 | 719,000 | -36.09% | 16.49 | 16.85 | 17.49 | 16.48 | N/A | 49.50 | 65.40 | 59.82 | 89.26 | 91.63 | -0.26 | -0.36 | 0.10 | 0.47 | ||
| SEPN | SEPTERNA INC | $24.93 | 226,000 | 15.90% | 25.02 | 25.62 | 26.64 | 23.31 | 16.99 | 46.27 | 41.85 | 29.44 | 59.05 | 40.11 | -0.49 | -0.36 | -0.13 | 1.36 | ||
| AMPL | AMPLITUDE INC | $7.91 | 2,322,000 | -1.78% | 9.49 | 10.00 | 10.66 | 10.56 | 11.10 | 22.98 | 8.00 | 7.36 | 0.00 | 0.77 | -0.63 | -0.41 | -0.23 | 1.83 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $200.76 | 5,743,000 | 9.04% | 231.55 | 239.02 | 244.22 | 247.59 | 239.61 | 17.81 | 15.62 | 20.67 | 3.33 | 6.23 | -8.64 | -4.26 | -4.38 | 0.82 | ||
| APLD | APPLIED DIGITAL CORP | $31.54 | 38,381,000 | 44.24% | 36.52 | 35.93 | 30.56 | 29.30 | 19.95 | 45.58 | 27.80 | 29.87 | 13.14 | 10.63 | 1.41 | 2.10 | -0.69 | 2.47 | ||
| NRDS | NERDWALLET INC | $10.92 | 1,777,000 | 44.59% | 12.26 | 12.75 | 13.78 | 12.75 | 11.63 | 28.12 | 17.96 | 18.57 | 17.27 | 19.58 | -0.57 | -0.42 | -0.15 | 1.33 | ||
| OSPN | ONESPAN INC | $11.11 | 2,349,000 | 107.51% | 11.76 | 12.16 | 12.43 | 13.55 | 14.48 | 33.32 | 27.12 | 26.70 | 33.76 | 40.12 | -0.35 | -0.26 | -0.09 | 1.20 | ||
| MH | MCGRAW HILL INC | $12.57 | 739,000 | -27.34% | 14.43 | 14.70 | 16.04 | 14.51 | N/A | 26.91 | 17.20 | 29.11 | 22.69 | 47.74 | -0.61 | -0.44 | -0.17 | 0.98 | ||
| XGN | EXAGEN INC | $3.51 | 985,000 | 123.36% | 4.10 | 4.73 | 5.99 | 8.26 | 7.92 | 18.53 | 9.41 | 8.49 | 35.53 | 26.47 | -0.74 | -0.70 | -0.04 | 1.05 | ||
| WK | WORKIVA INC | $71.21 | 977,000 | -36.39% | 78.14 | 82.55 | 86.29 | 86.38 | 78.75 | 24.82 | 15.45 | 17.21 | 2.70 | 4.99 | -3.61 | -2.44 | -1.16 | 1.37 | ||
| EVH | EVOLENT HEALTH INC | $3.06 | 2,490,000 | 9.89% | 3.40 | 3.70 | 3.90 | 5.55 | 7.53 | 25.81 | 7.32 | 7.51 | 4.80 | 5.05 | -0.27 | -0.21 | -0.06 | 0.97 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.47 | 1,062,000 | -6.18% | 9.53 | 9.29 | 8.79 | 8.91 | 8.79 | 55.86 | 43.64 | 40.89 | 28.35 | 22.84 | 0.19 | 0.21 | -0.02 | 1.33 | ||
| PYPD | POLYPID LTD | $4.41 | 66,400 | -34.90% | 4.70 | 4.61 | 4.25 | 3.88 | 3.57 | 47.23 | 52.50 | 57.64 | 25.49 | 26.89 | 0.12 | 0.15 | -0.03 | 0.77 | ||
| PHR | PHREESIA INC | $12.83 | 2,487,000 | -24.82% | 14.34 | 15.45 | 16.94 | 19.89 | 23.38 | 19.89 | 6.96 | 4.08 | 1.32 | 0.44 | -1.15 | -0.89 | -0.26 | 1.61 | ||
| WLTH | WEALTHFRONT CORP | $8.73 | 675,000 | -59.21% | 8.88 | 9.94 | N/A | N/A | N/A | 22.46 | 16.22 | 10.91 | 97.82 | 91.94 | N/A | N/A | N/A | 2.62 | ||
| NUVL | NUVALENT INC | $104.99 | 817,000 | 128.85% | 105.36 | 105.08 | 104.85 | 97.52 | 87.17 | 50.81 | 46.50 | 43.20 | 45.89 | 37.88 | 0.42 | 0.52 | -0.10 | 1.47 | ||
| KYIV | KYIVSTAR GROUP LTD | $11.85 | 910,000 | 21.66% | 12.14 | 12.27 | 13.21 | 12.77 | 12.14 | 42.54 | 31.78 | 26.59 | 28.44 | 21.03 | -0.37 | -0.33 | -0.04 | 0.44 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $11.00 | 680,000 | 40.21% | 13.07 | 14.53 | N/A | N/A | N/A | 13.70 | 5.82 | 6.05 | 0.35 | 0.35 | N/A | N/A | N/A | 1.57 | ||
| CNXC | CONCENTRIX CORP | $38.71 | 1,192,000 | -19.35% | 39.90 | 40.92 | 39.87 | 42.37 | 47.97 | 46.14 | 31.88 | 29.73 | 41.15 | 35.41 | -0.67 | -0.17 | -0.51 | 1.04 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $22.83 | 383,000 | -26.91% | 22.09 | 21.90 | 21.98 | N/A | N/A | 58.89 | 85.98 | 76.56 | 100.00 | 90.30 | 0.13 | -0.02 | 0.15 | 0.73 | ||
| ROKU | ROKU INC | $92.13 | 3,765,000 | -8.86% | 100.37 | 103.92 | 104.38 | 101.90 | 91.78 | 28.73 | 8.54 | 7.42 | 3.41 | 3.41 | -3.25 | -1.61 | -1.64 | 2.09 | ||
| SVRA | SAVARA INC | $5.36 | 1,217,000 | -4.55% | 5.72 | 5.81 | 6.00 | 4.93 | 3.84 | 40.45 | 18.50 | 14.58 | 15.59 | 11.46 | -0.11 | -0.04 | -0.06 | 0.86 | ||
| DIS | WALT DISNEY CO | $107.05 | 19,070,000 | -23.19% | 109.58 | 111.31 | 110.22 | 111.01 | 112.31 | 42.17 | 20.60 | 28.96 | 13.41 | 28.37 | -1.24 | -0.41 | -0.84 | 1.02 | ||
| KIDS | ORTHOPEDIATRICS CORP | $16.90 | 132,000 | -27.87% | 17.54 | 18.11 | 18.02 | 17.85 | 19.53 | 38.48 | 9.33 | 10.19 | 1.23 | 3.02 | -0.26 | -0.08 | -0.18 | 1.21 | ||
| REAX | REAL BROKERAGE INC | $3.22 | 1,742,000 | -10.99% | 3.53 | 3.71 | 3.81 | 3.95 | 4.16 | 32.10 | 6.41 | 6.46 | 0.00 | 0.69 | -0.13 | -0.08 | -0.05 | 0.85 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $165.72 | 588,000 | 27.27% | 166.76 | 166.65 | 168.78 | 153.31 | 133.28 | 47.93 | 42.81 | 43.60 | 41.12 | 34.79 | -0.21 | 0.13 | -0.34 | 0.70 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $13.65 | 2,014,000 | -17.32% | 13.79 | 13.08 | 11.51 | 13.03 | 14.87 | 61.91 | 45.93 | 46.34 | 8.24 | 2.75 | 0.63 | 0.72 | -0.10 | 1.50 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.93 | 1,607,000 | -5.36% | 7.16 | 7.24 | 6.97 | 6.21 | 5.75 | 42.11 | 23.00 | 23.41 | 11.27 | 10.30 | 0.02 | 0.08 | -0.06 | 1.38 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $7.60 | 1,036,000 | -16.79% | 7.83 | 7.73 | 6.92 | 5.92 | 5.21 | 51.07 | 56.99 | 54.06 | 31.55 | 25.81 | 0.21 | 0.28 | -0.08 | 0.71 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $30.62 | 1,084,000 | -40.83% | 32.13 | 32.49 | 35.83 | 38.22 | 27.18 | 36.11 | 15.57 | 14.94 | 51.49 | 50.75 | -1.32 | -1.32 | -0.00 | 0.88 | ||
| DELL | DELL TECHNOLOGIES INC | $122.04 | 10,915,000 | 24.53% | 117.18 | 117.72 | 125.49 | 134.59 | 126.59 | 52.34 | 68.73 | 57.26 | 95.15 | 89.25 | -2.16 | -3.14 | 0.98 | 1.42 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $17.03 | 1,984,000 | 0.46% | 17.25 | 16.07 | 13.96 | 12.81 | 10.40 | 58.82 | 79.31 | 82.61 | 29.70 | 38.91 | 1.10 | 1.07 | 0.03 | 1.72 | ||
| OM | OUTSET MEDICAL INC | $4.90 | 201,000 | -49.75% | 5.12 | 5.09 | 4.45 | 8.50 | 12.45 | 49.03 | 18.94 | 18.63 | 3.14 | 2.53 | 0.08 | 0.09 | -0.01 | 1.43 | ||
| VERA | VERA THERAPEUTICS INC | $42.74 | 868,000 | 30.13% | 45.62 | 46.43 | 45.40 | 36.85 | 29.69 | 41.10 | 25.28 | 24.17 | 24.71 | 21.04 | -0.56 | 0.07 | -0.63 | 1.14 | ||
| PASG | PASSAGE BIO INC | $10.57 | 32,300 | -12.70% | 11.75 | 13.67 | 11.60 | 9.70 | 8.38 | 41.19 | 12.18 | 13.25 | 20.84 | 20.83 | -0.37 | 0.10 | -0.47 | 1.58 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.87 | 1,806,000 | -66.27% | 1.95 | 1.99 | 2.20 | 2.09 | 1.85 | 39.31 | 29.37 | 27.36 | 57.88 | 51.82 | -0.06 | -0.06 | 0.00 | 0.87 | ||
| MAX | MEDIAALPHA INC | $8.95 | 2,298,000 | 76.77% | 10.28 | 10.88 | 12.01 | 11.97 | 11.18 | 15.75 | 6.88 | 7.40 | 0.00 | 0.00 | -0.71 | -0.54 | -0.17 | 1.29 | ||
| KLAR | KLARNA GROUP PLC | $21.72 | 3,335,000 | -32.60% | 24.84 | 27.25 | 29.13 | 33.84 | N/A | 23.73 | 6.93 | 4.86 | 1.42 | 0.47 | -2.15 | -1.55 | -0.60 | 2.64 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $153.90 | 3,157,000 | 4.78% | 166.91 | 183.90 | 201.91 | 223.62 | 248.79 | 16.97 | 4.75 | 5.24 | 3.01 | 4.82 | -14.66 | -12.07 | -2.60 | 1.11 | ||
| RDNT | RADNET INC | $67.68 | 656,000 | -14.47% | 71.39 | 72.88 | 74.96 | 76.03 | 67.59 | 33.98 | 15.21 | 14.83 | 16.17 | 17.22 | -1.41 | -1.05 | -0.36 | 1.26 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $81.26 | 1,011,000 | -29.84% | 88.09 | 83.64 | 66.76 | 47.89 | 34.50 | 52.95 | 43.64 | 61.46 | 6.76 | 14.95 | 5.69 | 7.35 | -1.66 | 0.81 | ||
| ALKS | ALKERMES PLC | $34.13 | 1,467,000 | -1.68% | 34.04 | 32.34 | 30.12 | 30.11 | 29.61 | 64.16 | 85.73 | 86.97 | 28.44 | 48.63 | 1.39 | 1.26 | 0.13 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.