| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWEN | CLEARWAY ENERGY INC | $37.42 | 1.77% | -0.72% | 3.09% | -5.17% | 15.42% | 16.61% | 26.68% | 40.41% | 152.50% | $41.74 | $27.67 | 10.35% | 35.24% | 0.72 | 8,655,000 | 562.71% |
| USPH | U S PHYSICAL THERAPY INC | $63.32 | 0.76% | -3.75% | -2.64% | -15.82% | -19.56% | -14.19% | -44.21% | -42.88% | 9.32% | $93.50 | $58.19 | 32.28% | 8.82% | 0.79 | 254,000 | 14.93% |
| EFX | EQUIFAX INC | $153.93 | -0.59% | -3.54% | -6.27% | -16.25% | -29.84% | -39.25% | -32.42% | -33.88% | 23.95% | $275.91 | $152.95 | 44.21% | 0.64% | 1.13 | 4,759,000 | 207.43% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.54 | -0.42% | -2.33% | -0.33% | -3.62% | -32.01% | 13.31% | 44.51% | 49.93% | 136.20% | $50.79 | $29.19 | 33.96% | 14.90% | 0.59 | 632,000 | 52.66% |
| WGS | GENEDX HOLDINGS CORP | $59.01 | 4.59% | -3.25% | 38.23% | -16.52% | -56.71% | -8.41% | 836.67% | -87.08% | N/A | $170.87 | $32.21 | 65.46% | 83.20% | 1.90 | 659,000 | -41.78% |
| HLLY | HOLLEY INC | $2.48 | -0.80% | -3.88% | -7.12% | -21.27% | -39.95% | 19.81% | -31.30% | -75.64% | N/A | $4.48 | $1.92 | 44.63% | 29.17% | 1.09 | 821,000 | 28.48% |
| OCGN | OCUGEN INC | $1.24 | 0.81% | 1.64% | -7.46% | -45.85% | -13.89% | 13.76% | 124.23% | -81.13% | -98.85% | $2.73 | $0.90 | 54.50% | 37.32% | 2.00 | 26,270,000 | 329.53% |
| STC | STEWART INFORMATION SERVICES CORP | $66.46 | 1.47% | 2.56% | -3.34% | 4.35% | -9.15% | 6.64% | 52.43% | 20.25% | 64.46% | $78.61 | $56.39 | 15.46% | 17.86% | 0.79 | 425,000 | 304.76% |
| ADNT | ADIENT PLC | $20.75 | 1.52% | -7.53% | 0.53% | 3.75% | 7.24% | 9.85% | -45.95% | -49.44% | N/A | $27.32 | $17.70 | 24.05% | 17.23% | 1.60 | 1,228,000 | 11.43% |
| UUUU | ENERGY FUELS INC | $16.56 | 8.24% | 9.81% | -4.83% | -11.49% | 18.45% | 187.00% | 161.20% | 165.81% | 544.36% | $27.90 | $5.34 | 40.65% | 210.11% | 1.78 | 28,609,000 | 346.81% |
| NRG | NRG ENERGY INC | $135.06 | 2.22% | 9.18% | 7.62% | -15.12% | -12.66% | -11.52% | 302.92% | 267.11% | 847.79% | $189.96 | $120.11 | 28.90% | 12.45% | 1.14 | 3,786,000 | 200.48% |
| INSM | INSMED INC | $95.80 | -2.69% | -0.95% | -10.59% | -32.87% | -42.48% | -3.68% | 374.02% | 229.21% | 893.26% | $212.75 | $90.39 | 54.97% | 5.99% | 1.01 | 23,379,000 | 581.40% |
| VST | VISTRA CORP | $163.75 | 3.10% | 11.87% | 19.74% | -3.74% | -1.46% | -9.60% | 555.79% | 837.32% | N/A | $219.81 | $132.66 | 25.50% | 23.44% | 1.27 | 7,976,000 | 90.13% |
| MIR | MIRION TECHNOLOGIES INC | $18.61 | 5.44% | 13.41% | 3.22% | -4.27% | -19.85% | -4.81% | 125.58% | 85.73% | N/A | $30.28 | $15.58 | 38.53% | 19.45% | 1.41 | 8,561,000 | 37.70% |
| NFLX | NETFLIX INC | $77.38 | 0.55% | -4.79% | -13.69% | -18.29% | -17.68% | -36.69% | 78.01% | 54.52% | 724.95% | $134.12 | $75.01 | 42.30% | 3.16% | 1.22 | 91,920,000 | 83.66% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $65.42 | -1.42% | -3.42% | -2.68% | -8.53% | -25.35% | -17.69% | 9.34% | -9.15% | 123.05% | $91.07 | $64.37 | 28.17% | 1.63% | 0.92 | 3,294,000 | 102.96% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.67 | 1.11% | 1.33% | -0.08% | 9.63% | -1.13% | 8.53% | -7.21% | -47.81% | N/A | $26.51 | $18.77 | 10.71% | 26.11% | 1.04 | 1,926,000 | 178.73% |
| WK | WORKIVA INC | $47.37 | -1.37% | -3.58% | -4.90% | -23.20% | -46.24% | -28.87% | -52.50% | -55.94% | 245.26% | $97.10 | $43.34 | 51.21% | 9.30% | 1.28 | 1,910,000 | 99.17% |
| HURN | HURON CONSULTING GROUP INC | $90.56 | -14.73% | -14.91% | -16.25% | -27.83% | -49.32% | -31.88% | 8.49% | 84.10% | 48.39% | $186.78 | $89.80 | 51.51% | 0.85% | 0.56 | 584,000 | 180.77% |
| UAMY | UNITED STATES ANTIMONY CORP | $7.85 | 2.48% | 7.09% | -2.36% | -15.95% | 74.83% | 170.69% | 2,376.34% | 796.12% | 3,226.27% | $19.71 | $1.94 | 60.17% | 304.64% | 1.22 | 11,919,000 | 36.98% |
| PSTV | PLUS THERAPEUTICS INC | $4.20 | -2.55% | -22.51% | -28.08% | -28.81% | -69.54% | -16.00% | -94.47% | -99.59% | -100.00% | $23.50 | $2.90 | 82.13% | 44.83% | 0.72 | 214,000 | 20.90% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.00 | -0.21% | 6.09% | -2.11% | -19.66% | -6.08% | 96.08% | -11.34% | -1.20% | 51.39% | $25.59 | $8.59 | 25.75% | 121.32% | 1.01 | 3,995,000 | 119.02% |
| TATT | TAT TECHNOLOGIES LTD | $46.76 | 3.57% | 6.32% | 44.19% | -17.31% | 18.20% | 76.85% | 521.40% | 717.48% | 568.00% | $64.50 | $26.12 | 27.50% | 79.02% | 0.67 | 172,000 | -33.59% |
| PACS | PACS GROUP INC | $36.59 | 3.83% | 5.26% | -0.60% | 5.14% | 3.36% | 175.11% | N/A | N/A | N/A | $43.08 | $7.50 | 15.06% | 387.87% | 0.74 | 1,093,000 | 78.89% |
| RGEN | REPLIGEN CORP | $132.02 | -1.15% | -0.98% | 26.70% | 12.27% | -16.29% | 12.32% | -12.66% | -33.10% | 487.54% | $175.77 | $100.99 | 24.89% | 30.73% | 1.44 | 1,237,000 | -6.00% |
| BOOT | BOOT BARN HOLDINGS INC | $174.22 | 5.13% | -0.43% | 23.48% | 10.35% | -8.06% | 6.69% | 120.20% | 132.63% | 1,974.05% | $210.25 | $133.18 | 17.14% | 30.82% | 1.55 | 1,026,000 | 27.93% |
| GWRE | GUIDEWIRE SOFTWARE INC | $107.86 | -2.98% | -8.99% | -21.32% | -32.28% | -45.38% | -56.29% | 51.96% | -4.18% | 77.55% | $272.60 | $106.41 | 60.43% | 1.37% | 1.06 | 6,103,000 | 226.36% |
| CLNN | CLENE INC | $6.01 | 1.35% | 8.68% | -11.49% | -8.52% | -0.50% | 37.53% | -69.95% | -97.47% | N/A | $13.50 | $3.25 | 55.48% | 84.92% | 0.79 | 66,000 | -9.59% |
| UWMC | UWM HOLDINGS CORP | $2.22 | -2.63% | -7.11% | -23.97% | -39.84% | -54.23% | -44.08% | -60.71% | -76.68% | N/A | $7.14 | $2.15 | 68.91% | 3.50% | 1.08 | 43,984,000 | 4.91% |
| RGNX | REGENXBIO INC | $7.80 | -1.27% | 24.20% | 38.05% | -5.80% | -42.26% | -8.98% | -61.54% | -79.33% | -18.92% | $16.19 | $5.46 | 51.82% | 42.86% | 1.50 | 3,205,000 | -32.85% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.49 | 1.98% | 3.97% | -3.73% | -0.46% | -13.66% | -37.31% | -20.75% | 16.06% | 309.25% | $58.42 | $28.04 | 44.39% | 15.89% | 1.03 | 31,479,000 | 175.41% |
| MA | MASTERCARD INC | $489.79 | -0.65% | 0.67% | -3.16% | 0.27% | -13.50% | -9.08% | 30.74% | 33.31% | 419.12% | $601.77 | $464.52 | 18.61% | 5.44% | 0.91 | 6,675,000 | 237.97% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $76.91 | -0.72% | -8.06% | -5.48% | -23.62% | -28.76% | -36.08% | 31.47% | -10.55% | 219.53% | $141.74 | $73.34 | 45.74% | 4.87% | 0.97 | 2,880,000 | 15.11% |
| BSX | BOSTON SCIENTIFIC CORP | $45.29 | 0.76% | -3.99% | -19.01% | -36.46% | -52.88% | -55.32% | -16.19% | 5.28% | 98.21% | $109.50 | $44.44 | 58.64% | 1.91% | 0.68 | 30,855,000 | 48.46% |
| CBRE | CBRE GROUP INC | $131.55 | 0.58% | -0.27% | 0.85% | -1.76% | -18.07% | -1.44% | 70.98% | 52.33% | 346.99% | $174.27 | $121.71 | 24.51% | 8.08% | 1.11 | 4,199,000 | 161.95% |
| TBLA | TABOOLACOM LTD | $4.70 | -1.67% | -0.63% | -6.19% | 51.61% | 16.63% | 28.77% | 61.51% | -53.23% | N/A | $5.26 | $2.84 | 10.65% | 65.78% | 1.35 | 5,939,000 | 156.99% |
| OCS | OCULIS HOLDING AG | $11.22 | -0.71% | 2.00% | -60.03% | -57.34% | -42.40% | -42.40% | -9.44% | 15.67% | N/A | $34.13 | $10.52 | 67.13% | 6.65% | 0.31 | 772,000 | 34.49% |
| INVX | INNOVEX INTERNATIONAL INC | $25.57 | -2.22% | -11.06% | -15.61% | 3.65% | 20.50% | 58.03% | 10.03% | -29.48% | -57.78% | $32.19 | $14.65 | 20.57% | 74.54% | 0.90 | 1,411,000 | 485.48% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $29.83 | -1.06% | -1.42% | -12.62% | 1.32% | -12.01% | 63.90% | 135.07% | 201.31% | N/A | $42.21 | $17.63 | 29.32% | 69.20% | 0.52 | 1,250,000 | 34.41% |
| ESAB | ESAB CORP | $106.20 | 7.07% | 19.13% | 20.64% | 9.27% | -6.61% | -10.14% | 64.80% | N/A | N/A | $137.42 | $82.19 | 22.72% | 29.22% | 1.18 | 1,565,000 | 70.67% |
| PTHS | PELTHOS THERAPEUTICS INC | $29.00 | 7.37% | 0.97% | 10.90% | 20.43% | 27.92% | 141.67% | N/A | N/A | N/A | $54.29 | $11.20 | 46.58% | 158.93% | 1.07 | 46,000 | 482.28% |
| NRXP | NRX PHARMACEUTICALS INC | $3.97 | -0.25% | 1.28% | 27.45% | 108.95% | 82.11% | 22.91% | -22.43% | -97.33% | N/A | $5.06 | $1.62 | 21.46% | 145.06% | 1.04 | 778,000 | -12.58% |
| URBN | URBAN OUTFITTERS INC | $76.42 | 5.46% | -1.24% | 9.78% | 19.87% | -6.87% | 10.98% | 135.36% | 105.37% | 192.24% | $84.35 | $59.54 | 9.40% | 28.36% | 1.24 | 2,041,000 | 90.04% |
| WM | WASTE MANAGEMENT INC | $214.60 | -0.58% | -1.92% | -3.65% | -8.21% | -1.70% | -7.98% | 30.17% | 56.56% | 242.98% | $248.12 | $194.11 | 13.51% | 10.56% | 0.33 | 3,621,000 | 171.24% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.88 | -1.09% | 5.94% | -4.48% | -0.73% | -33.17% | -0.18% | -12.68% | -68.91% | N/A | $18.31 | $7.61 | 40.58% | 42.97% | 1.40 | 1,102,000 | 30.41% |
| TGLS | TECNOGLASS INC | $45.97 | 1.86% | 5.10% | 16.47% | 5.56% | -11.17% | -38.89% | -6.36% | 142.33% | 299.74% | $83.32 | $37.57 | 44.83% | 22.36% | 1.37 | 413,000 | 5.09% |
| TARS | TARSUS PHARMACEUTICALS INC | $63.16 | 0.98% | 0.88% | 0.54% | -7.44% | -18.48% | 53.79% | 231.37% | 81.44% | N/A | $85.25 | $38.51 | 25.91% | 64.01% | 0.90 | 402,000 | -9.46% |
| EYPT | EYEPOINT INC | $13.58 | 3.27% | 8.64% | 16.07% | -0.44% | -20.40% | 52.24% | 96.81% | 42.20% | -55.48% | $19.11 | $7.94 | 28.94% | 71.03% | 1.14 | 1,290,000 | 12.08% |
| ET | ENERGY TRANSFER LP | $18.75 | 0.00% | -0.05% | -7.13% | 0.48% | 15.67% | 4.87% | 47.06% | 77.56% | 53.69% | $20.70 | $16.18 | 9.42% | 15.88% | 0.68 | 12,459,000 | 57.79% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $28.43 | 4.60% | 17.97% | 13.49% | -0.14% | -19.44% | 109.04% | -94.58% | -94.25% | N/A | $94.06 | $11.90 | 69.77% | 138.91% | 0.65 | 431,000 | 51.76% |
| CEG | CONSTELLATION ENERGY CORP | $274.06 | 2.58% | 11.09% | 4.60% | -13.61% | -24.09% | -10.56% | 197.92% | N/A | N/A | $412.58 | $240.51 | 33.57% | 13.95% | 1.24 | 6,986,000 | 114.62% |
| TSHA | TAYSHA GENE THERAPIES INC | $6.42 | 3.72% | 15.05% | 17.91% | 44.27% | 17.80% | 149.81% | 823.74% | -75.08% | N/A | $7.30 | $2.25 | 12.05% | 185.33% | 1.88 | 6,369,000 | 180.08% |
| CGON | CG ONCOLOGY INC | $61.08 | 1.08% | 5.97% | -2.94% | -5.23% | 60.74% | 132.42% | N/A | N/A | N/A | $75.50 | $23.65 | 19.10% | 158.27% | 1.47 | 2,259,000 | 167.65% |
| KVYO | KLAVIYO INC | $13.25 | -1.56% | -7.28% | -9.31% | -29.45% | -57.95% | -60.83% | N/A | N/A | N/A | $36.76 | $13.10 | 63.96% | 1.15% | 1.46 | 7,841,000 | -26.93% |
| OPRX | OPTIMIZERX CORP | $4.98 | -1.97% | -5.68% | -2.16% | -21.08% | -63.38% | -61.96% | -66.24% | -90.43% | N/A | $22.25 | $4.57 | 77.62% | 8.97% | 1.53 | 557,000 | 53.02% |
| QTWO | Q2 HOLDINGS INC | $42.85 | -2.10% | -1.08% | -8.60% | -13.22% | -43.15% | -51.83% | 45.45% | -58.76% | 53.80% | $96.68 | $42.28 | 55.68% | 1.35% | 1.64 | 1,173,000 | 89.81% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $64.32 | 0.48% | -1.52% | -5.65% | -15.98% | -37.84% | -47.38% | -30.39% | -57.72% | -4.14% | $130.76 | $57.63 | 50.81% | 11.61% | 0.80 | 1,972,000 | 40.56% |
| PGY | PAGAYA TECHNOLOGIES LTD | $15.62 | 3.93% | -0.83% | 21.37% | 45.17% | -31.88% | -17.14% | 7.58% | -86.50% | N/A | $44.99 | $10.40 | 65.28% | 50.19% | 1.83 | 2,911,000 | -24.64% |
| SRAD | SPORTRADAR GROUP AG | $15.06 | 0.20% | -11.20% | 14.79% | -17.97% | -34.29% | -40.24% | 29.05% | N/A | N/A | $32.22 | $11.66 | 53.26% | 29.16% | 1.29 | 1,957,000 | -28.24% |
| MANH | MANHATTAN ASSOCIATES INC | $132.28 | 0.14% | -5.71% | -3.24% | -4.30% | -25.31% | -29.82% | -30.81% | -5.37% | 102.57% | $247.22 | $119.06 | 46.49% | 11.10% | 1.27 | 1,067,000 | 47.58% |
| APPF | APPFOLIO INC | $151.50 | 1.96% | -5.12% | -4.06% | -9.64% | -35.73% | -32.28% | -12.24% | 7.84% | 933.42% | $326.04 | $142.73 | 53.53% | 6.14% | 1.01 | 856,000 | 131.35% |
| GPI | GROUP 1 AUTOMOTIVE INC | $313.16 | 2.65% | -3.62% | -1.27% | 1.50% | -22.23% | -28.67% | 30.83% | 117.43% | 437.43% | $488.39 | $292.44 | 35.88% | 7.09% | 0.99 | 203,000 | 75.00% |
| MIRM | MIRUM PHARMACEUTICALS INC | $107.13 | 4.99% | 7.63% | 12.19% | 16.88% | 52.43% | 110.89% | 278.15% | 495.17% | N/A | $114.99 | $47.89 | 6.84% | 123.70% | 0.75 | 1,577,000 | 62.91% |
| VNRX | VOLITIONRX LTD | $1.43 | 4.38% | -2.05% | -37.28% | -64.25% | -73.26% | -89.33% | -95.42% | -97.79% | -97.92% | $18.80 | $1.30 | 92.39% | 10.00% | 0.72 | 296,000 | -26.55% |
| BBIO | BRIDGEBIO PHARMA INC | $66.27 | -1.66% | -1.89% | 1.45% | -5.49% | -10.62% | 65.68% | 301.15% | 8.05% | N/A | $84.94 | $41.30 | 21.98% | 60.46% | 1.58 | 3,816,000 | 142.29% |
| IBRX | IMMUNITYBIO INC | $7.36 | 5.29% | 2.22% | -8.00% | -14.02% | 252.15% | 159.15% | 159.15% | -45.12% | 13.06% | $12.43 | $1.95 | 40.79% | 277.44% | 2.19 | 14,372,000 | 11.35% |
| ONDS | ONDAS INC | $9.27 | 1.64% | -5.70% | -4.43% | -14.40% | 18.85% | 498.06% | 850.77% | 16.31% | N/A | $15.28 | $1.36 | 39.33% | 581.62% | 2.11 | 64,112,000 | 31.98% |
| LEGN | LEGEND BIOTECH CORP | $27.93 | -16.68% | -23.02% | 3.52% | 53.38% | 31.25% | -19.95% | -61.34% | -26.48% | N/A | $45.30 | $16.24 | 38.34% | 71.98% | 0.74 | 13,608,000 | 1,291.41% |
| SLGN | SILGAN HOLDINGS INC | $41.65 | -0.53% | 3.56% | 11.10% | 3.48% | 1.12% | -22.44% | -9.98% | 2.81% | 62.50% | $57.04 | $35.68 | 26.98% | 16.73% | 0.59 | 1,193,000 | 39.21% |
| AVNW | AVIAT NETWORKS INC | $20.04 | 0.40% | 4.81% | 24.39% | -19.81% | -3.93% | -10.89% | -37.98% | -45.22% | 500.00% | $27.02 | $13.92 | 25.83% | 43.97% | 1.08 | 316,000 | 187.27% |
| EYE | NATIONAL VISION HOLDINGS INC | $16.78 | 2.94% | -8.05% | -3.12% | -40.03% | -40.45% | -27.04% | -34.76% | -64.52% | N/A | $30.02 | $14.76 | 44.10% | 13.72% | 1.26 | 5,084,000 | 41.30% |
| AVY | AVERY DENNISON CORP | $158.68 | -0.55% | -0.04% | 1.17% | -3.64% | -13.40% | -8.77% | -5.57% | -22.78% | 108.19% | $199.54 | $152.45 | 20.48% | 4.09% | 0.85 | 1,506,000 | 144.48% |
| SPGI | S&P GLOBAL INC | $410.92 | -1.70% | -0.59% | -1.55% | -3.68% | -18.90% | -18.25% | 4.87% | 5.17% | 282.93% | $579.05 | $381.61 | 29.04% | 7.68% | 0.88 | 2,860,000 | 110.76% |
| AMRC | AMERESCO INC | $28.64 | 4.95% | 2.73% | -7.67% | 7.35% | -3.15% | 77.89% | -37.62% | -52.71% | 513.28% | $44.93 | $14.08 | 36.26% | 103.41% | 1.79 | 855,000 | 62.55% |
| HUMA | HUMACYTE INC | $0.92 | -4.64% | -14.44% | 2.90% | -12.83% | -16.76% | -60.85% | -68.03% | -90.91% | N/A | $2.84 | $0.55 | 67.46% | 68.92% | 1.72 | 11,323,000 | -17.73% |
| OVV | OVINTIV INC | $52.41 | -2.24% | -7.29% | -12.69% | -6.46% | 41.23% | 27.15% | 44.78% | 82.49% | 25.83% | $63.46 | $35.51 | 17.41% | 47.59% | 1.11 | 7,141,000 | 125.62% |
| RITM | RITHM CAPITAL CORP | $9.19 | -0.11% | -0.54% | 0.66% | 1.43% | -18.17% | -18.02% | -0.43% | -11.55% | -31.57% | $12.74 | $8.43 | 27.86% | 9.02% | 0.97 | 8,655,000 | 56.09% |
| NMRK | NEWMARK GROUP INC | $14.87 | 0.88% | 0.41% | 3.99% | 1.99% | -16.04% | 32.06% | 145.79% | 22.09% | N/A | $19.84 | $11.12 | 25.03% | 33.78% | 1.38 | 1,699,000 | 37.68% |
| OMCL | OMNICELL INC | $39.05 | 1.43% | 3.25% | -9.65% | 14.75% | -15.57% | 38.13% | -46.78% | -72.82% | 17.20% | $55.00 | $26.85 | 29.00% | 45.46% | 1.00 | 1,347,000 | 120.10% |
| ARDX | ARDELYX INC | $6.05 | 3.60% | 4.49% | -0.98% | 9.01% | 6.51% | 67.59% | 56.33% | -16.90% | -28.49% | $8.40 | $3.49 | 27.98% | 73.35% | 1.12 | 9,839,000 | 189.21% |
| IQV | IQVIA HOLDINGS INC | $167.77 | -1.70% | -7.34% | -2.92% | 0.45% | -24.60% | 8.51% | -21.94% | -30.00% | 163.42% | $247.05 | $153.01 | 32.09% | 9.64% | 1.14 | 3,704,000 | 99.57% |
| ISRG | INTUITIVE SURGICAL INC | $406.78 | 1.14% | -1.48% | -7.53% | -14.85% | -27.61% | -20.16% | 24.08% | 38.86% | 464.90% | $603.88 | $396.68 | 32.64% | 2.55% | 1.26 | 4,404,000 | 98.20% |
| FANG | DIAMONDBACK ENERGY INC | $183.50 | -1.07% | -4.22% | -10.76% | -3.26% | 24.83% | 23.34% | 44.52% | 112.93% | 106.16% | $214.51 | $134.30 | 14.46% | 36.63% | 0.83 | 4,783,000 | 110.98% |
| PNTG | PENNANT GROUP INC | $33.44 | -3.30% | 2.01% | -5.38% | 0.54% | 13.90% | 19.17% | 160.64% | -22.98% | N/A | $37.54 | $21.73 | 10.92% | 53.89% | 1.02 | 352,000 | -27.72% |
| FICO | FAIR ISAAC CORP | $1,096.48 | -2.69% | -7.50% | -7.22% | -8.91% | -37.75% | -37.83% | 37.83% | 118.27% | 886.49% | $2.00k | $870.01 | 45.12% | 26.03% | 1.12 | 890,000 | 172.17% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $26.21 | -0.04% | 6.59% | 30.85% | 17.85% | -5.65% | 91.73% | 177.65% | -4.17% | N/A | $31.77 | $13.06 | 17.50% | 100.64% | 1.22 | 5,481,000 | 248.89% |
| SFM | SPROUTS FARMERS MARKET INC | $80.49 | 1.04% | -8.66% | -8.94% | -4.55% | 0.42% | -50.27% | 143.17% | 191.95% | 256.15% | $173.96 | $64.75 | 53.73% | 24.31% | 0.57 | 4,687,000 | 192.57% |
| WY | WEYERHAEUSER CO | $24.32 | -0.04% | -0.04% | 6.34% | 3.80% | 3.05% | -6.35% | -22.20% | -27.21% | -16.20% | $27.75 | $21.16 | 12.36% | 14.96% | 0.84 | 7,925,000 | 74.87% |
| EVH | EVOLENT HEALTH INC | $4.49 | -3.85% | -1.97% | 15.13% | 68.16% | 13.10% | -48.09% | -84.32% | -77.23% | -72.79% | $12.07 | $2.10 | 62.78% | 114.32% | 0.96 | 2,840,000 | 61.46% |
| DSP | VIANT TECHNOLOGY INC | $11.24 | 2.46% | 0.72% | 4.46% | -4.58% | -5.63% | -14.00% | 152.58% | -61.78% | N/A | $15.18 | $8.11 | 25.96% | 38.59% | 1.44 | 447,000 | 101.35% |
| PLNT | PLANET FITNESS INC | $52.98 | 5.52% | 2.91% | -2.12% | -29.03% | -51.86% | -50.80% | -21.17% | -28.76% | 171.83% | $114.47 | $37.03 | 53.72% | 43.07% | 0.91 | 3,384,000 | 88.00% |
| IRD | OPUS GENETICS INC | $4.07 | 0.25% | 4.09% | -8.33% | -12.66% | 105.56% | 337.16% | 2.52% | -18.27% | -96.68% | $5.81 | $0.90 | 29.95% | 351.72% | 0.99 | 1,056,000 | -0.85% |
| USAR | USA RARE EARTH INC | $24.64 | 4.63% | 9.22% | 15.82% | 33.91% | 82.32% | 94.48% | 143.72% | N/A | N/A | $43.98 | $9.32 | 43.97% | 164.38% | 0.60 | 21,349,000 | 9.62% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.36 | -0.54% | -3.26% | -5.01% | -10.21% | -3.36% | -10.05% | 20.87% | 7.62% | N/A | $34.70 | $28.97 | 15.39% | 1.35% | 0.66 | 4,907,000 | 472.58% |
| SCHW | SCHWAB CHARLES CORP | $91.70 | -2.97% | 3.38% | -0.75% | -1.69% | -5.69% | 1.99% | 70.04% | 31.32% | 220.07% | $107.50 | $83.96 | 14.70% | 9.22% | 0.94 | 27,430,000 | 127.16% |
| CHWY | CHEWY INC | $18.21 | 2.48% | -2.98% | -15.81% | -25.15% | -43.57% | -56.17% | -52.50% | -76.80% | N/A | $43.84 | $17.64 | 58.46% | 3.23% | 1.55 | 12,254,000 | 5.98% |
| ADSK | AUTODESK INC | $193.82 | 0.39% | -5.72% | -20.40% | -22.00% | -35.23% | -34.34% | -8.57% | -30.28% | 236.73% | $329.09 | $190.86 | 41.10% | 1.55% | 1.33 | 9,213,000 | 228.33% |
| PRLD | PRELUDE THERAPEUTICS INC | $4.32 | -0.69% | 5.11% | -0.46% | 38.46% | 125.00% | 401.74% | -18.18% | -86.07% | N/A | $5.54 | $0.75 | 22.02% | 476.00% | 1.55 | 1,077,000 | 244.09% |
| SERV | SERVE ROBOTICS INC | $6.99 | 4.48% | -6.05% | -15.07% | -25.87% | -30.93% | -35.87% | N/A | N/A | N/A | $18.64 | $6.49 | 62.50% | 7.70% | 2.65 | 7,502,000 | 74.99% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.78 | 2.95% | 5.05% | 29.19% | 66.04% | 78.79% | 140.89% | N/A | N/A | N/A | $10.14 | $2.85 | 3.55% | 243.16% | 1.67 | 1,454,000 | 30.17% |