| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLZE | BACKBLAZE INC | $3.66 | 0.27% | 0.55% | -16.82% | -24.54% | -65.95% | -32.47% | -21.79% | N/A | N/A | $10.86 | $3.54 | 66.29% | 3.39% | 1.63 | 557,000 | 42.46% |
| WPM | WHEATON PRECIOUS METALS CORP | $114.62 | -5.47% | -18.05% | -23.78% | -6.21% | 6.45% | 51.67% | 148.74% | 192.40% | 543.57% | $165.76 | $68.03 | 30.85% | 68.48% | 0.60 | 5,532,000 | 17.60% |
| NBP | NOVABRIDGE BIOSCIENCES | $2.56 | -4.83% | -9.54% | -22.19% | -41.69% | -34.02% | 197.33% | -28.09% | -95.24% | N/A | $6.79 | $0.60 | 62.30% | 330.25% | 1.31 | 489,000 | -5.42% |
| DCGO | DOCGO INC | $0.67 | 1.51% | 2.59% | -14.90% | -23.32% | -54.46% | -75.58% | -91.70% | -93.22% | N/A | $2.86 | $0.60 | 76.43% | 12.90% | 1.22 | 1,531,000 | 17.41% |
| TLX | TELIX PHARMACEUTICALS LTD | $8.75 | 2.10% | 11.46% | 13.78% | 8.70% | -12.94% | -50.09% | N/A | N/A | N/A | $20.00 | $6.28 | 56.25% | 39.33% | 0.92 | 373,000 | 13.03% |
| W | WAYFAIR INC | $72.35 | -5.14% | -4.49% | -11.15% | -30.19% | -15.17% | 129.32% | 130.71% | -79.06% | 90.09% | $119.98 | $20.41 | 39.70% | 254.48% | 2.64 | 3,682,000 | 45.25% |
| ORKA | ORUKA THERAPEUTICS INC | $38.91 | 0.23% | -2.73% | 20.32% | 21.71% | 126.88% | 225.61% | 55.89% | -23.88% | -95.18% | $42.88 | $5.49 | 9.26% | 609.39% | 0.70 | 1,016,000 | 56.79% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.49 | 0.45% | -2.29% | 51.18% | 12.25% | 0.22% | 78.88% | -7.04% | -74.68% | -94.02% | $6.42 | $1.61 | 30.06% | 178.88% | 1.20 | 2,844,000 | 16.32% |
| ZYME | ZYMEWORKS INC | $23.32 | -2.41% | 1.92% | 2.64% | -15.57% | 41.08% | 80.36% | 173.71% | -34.16% | N/A | $28.49 | $9.03 | 18.15% | 158.25% | 0.94 | 604,000 | 4.68% |
| SEPN | SEPTERNA INC | $24.18 | -0.41% | -3.82% | -11.36% | -17.95% | 51.13% | 293.17% | N/A | N/A | N/A | $32.63 | $4.66 | 25.90% | 418.88% | 1.35 | 490,000 | 73.14% |
| AIRO | AIRO GROUP HOLDINGS INC | $9.18 | -7.83% | -6.23% | -1.40% | 0.88% | -54.44% | N/A | N/A | N/A | N/A | $39.07 | $7.28 | 76.50% | 26.10% | 3.48 | 1,694,000 | 241.53% |
| ENOV | ENOVIS CORP | $21.85 | -3.19% | -4.96% | -3.87% | -19.67% | -32.46% | -44.47% | -57.51% | -84.07% | -75.63% | $40.70 | $21.00 | 46.31% | 4.05% | 1.26 | 1,577,000 | 136.08% |
| DCBO | DOCEBO INC | $19.38 | -1.37% | 1.95% | 13.00% | -12.39% | -35.49% | -36.10% | -48.25% | -53.50% | N/A | $33.70 | $16.07 | 42.49% | 20.60% | 1.52 | 138,000 | 81.58% |
| ALM | ALMONTY INDUSTRIES INC | $16.20 | -5.81% | -17.66% | 9.91% | 83.26% | 205.66% | N/A | N/A | N/A | N/A | $22.55 | $3.16 | 28.16% | 412.66% | 2.01 | 8,248,000 | -7.22% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.75 | -0.79% | -9.64% | 5.04% | -2.34% | 51.21% | 135.85% | -27.90% | -96.19% | N/A | $6.60 | $1.00 | 43.18% | 275.00% | 0.70 | 1,328,000 | 140.14% |
| BHVN | BIOHAVEN LTD | $8.93 | -0.33% | -6.78% | -20.48% | -18.82% | -39.87% | -68.31% | -35.94% | N/A | N/A | $31.18 | $7.48 | 71.36% | 19.39% | 1.62 | 6,120,000 | 296.89% |
| GLXY | GALAXY DIGITAL INC | $20.72 | -1.57% | -7.29% | -2.26% | -15.81% | -38.50% | N/A | N/A | N/A | N/A | $45.92 | $16.67 | 54.88% | 24.30% | 3.77 | 5,552,000 | -50.82% |
| PERI | PERION NETWORK LTD | $9.63 | 7.00% | 12.63% | 7.00% | -3.70% | -1.73% | 18.16% | -72.63% | -50.26% | 48.02% | $11.79 | $7.00 | 18.29% | 37.67% | 1.29 | 871,000 | 133.51% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.61 | -4.12% | 3.36% | -4.55% | -1.15% | 16.35% | 129.60% | -50.80% | -80.16% | N/A | $12.34 | $2.24 | 30.23% | 285.23% | 1.26 | 1,373,000 | 87.57% |
| RACE | FERRARI NV | $314.63 | -1.99% | -5.19% | -14.26% | -16.15% | -34.14% | -29.14% | 19.87% | 51.22% | 648.41% | $519.10 | $312.51 | 39.39% | 0.68% | 0.95 | 941,000 | -17.46% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $19.11 | -13.29% | -21.78% | -23.35% | -27.86% | -50.12% | -1.49% | N/A | N/A | N/A | $48.45 | $17.56 | 60.56% | 8.86% | 0.69 | 13,700 | 426.92% |
| SYRE | SPYRE THERAPEUTICS INC | $41.25 | -2.51% | 3.41% | -4.54% | 20.61% | 169.78% | 127.27% | 450.00% | -80.75% | N/A | $45.74 | $10.91 | 9.82% | 278.09% | 1.09 | 1,082,000 | 73.95% |
| DNLI | DENALI THERAPEUTICS INC | $20.17 | 2.13% | -1.94% | -0.10% | 15.46% | 51.43% | 38.06% | -13.54% | -67.21% | N/A | $23.77 | $10.57 | 15.15% | 90.82% | 1.59 | 3,253,000 | 137.27% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.07 | -6.76% | -13.75% | 0.98% | 40.82% | 76.92% | 26.99% | -61.45% | -94.53% | N/A | $2.80 | $0.86 | 26.07% | 140.14% | 1.59 | 20,748,000 | 516.03% |
| MGPI | MGP INGREDIENTS INC | $16.50 | -3.17% | -7.77% | -36.37% | -31.65% | -38.29% | -45.47% | -82.29% | -73.49% | -28.04% | $34.99 | $16.45 | 52.84% | 0.30% | 0.65 | 576,000 | 71.94% |
| WYFI | WHITEFIBER INC | $13.85 | -8.46% | -12.06% | -18.00% | -24.36% | -50.57% | N/A | N/A | N/A | N/A | $40.75 | $13.83 | 66.01% | 0.14% | 4.47 | 801,000 | 19.20% |
| HELP | CYBIN INC | $4.62 | -3.95% | -0.43% | -32.16% | -35.56% | -23.64% | -37.31% | -67.12% | N/A | N/A | $9.83 | $4.52 | 53.00% | 2.21% | 0.94 | 471,000 | -13.26% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.45 | -6.90% | -4.91% | -18.05% | 8.01% | 116.02% | 568.17% | 141.85% | -47.77% | -64.96% | $8.21 | $0.40 | 45.80% | 1,012.50% | 1.39 | 8,906,000 | -33.71% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.58 | -0.75% | -11.44% | 7.17% | 1.54% | -29.70% | -8.48% | 22.53% | N/A | N/A | $12.60 | $5.60 | 47.78% | 17.50% | 1.33 | 692,000 | 134.58% |
| SGMT | SAGIMET BIOSCIENCES INC | $4.82 | -0.21% | -7.49% | -9.40% | -22.76% | -29.22% | 19.01% | N/A | N/A | N/A | $11.41 | $1.73 | 57.76% | 178.61% | 2.09 | 370,000 | 19.35% |
| LXEO | LEXEO THERAPEUTICS INC | $5.65 | -2.42% | -15.17% | -10.17% | -46.85% | 6.40% | 110.04% | N/A | N/A | N/A | $10.99 | $1.45 | 48.59% | 289.66% | 1.89 | 1,983,000 | 211.79% |
| SVCO | SILVACO GROUP INC | $6.34 | -0.78% | 26.04% | 78.59% | 44.09% | 16.33% | 22.63% | N/A | N/A | N/A | $6.95 | $3.07 | 8.74% | 106.51% | 1.50 | 754,000 | -14.61% |
| DBVT | DBV TECHNOLOGIES SA | $19.09 | -1.85% | -7.01% | -11.04% | -5.82% | 100.95% | 261.55% | 23.96% | -65.29% | -93.81% | $26.19 | $3.91 | 27.10% | 388.24% | 0.45 | 294,000 | 127.91% |
| BTGO | BITGO HOLDINGS INC | $9.66 | -3.88% | -8.52% | -8.09% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $9.29 | 60.57% | 3.98% | 3.74 | 1,568,000 | 359.82% |
| MAZE | MAZE THERAPEUTICS INC | $48.03 | -2.83% | -4.34% | 8.62% | 14.41% | 102.92% | 301.59% | N/A | N/A | N/A | $53.65 | $6.71 | 10.48% | 615.80% | 0.93 | 1,104,000 | 70.37% |
| LBRX | LB PHARMACEUTICALS INC | $23.53 | -1.92% | -8.34% | -0.72% | 4.39% | 46.88% | N/A | N/A | N/A | N/A | $27.55 | $13.36 | 14.59% | 76.12% | 0.24 | 779,000 | 246.22% |
| SYNA | SYNAPTICS INC | $71.03 | -2.03% | -3.84% | -15.72% | -4.62% | -2.73% | 9.72% | -34.18% | -50.40% | -13.28% | $97.00 | $41.80 | 26.77% | 69.93% | 2.09 | 826,000 | 29.06% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.68 | -4.09% | -4.51% | -13.03% | -28.74% | -28.21% | -19.11% | N/A | N/A | N/A | $14.87 | $8.50 | 41.63% | 2.12% | 0.24 | 193,000 | 144.30% |
| OKYO | OKYO PHARMA LTD | $1.57 | -3.09% | -5.42% | -7.65% | -25.24% | -30.22% | 24.60% | 0.64% | N/A | N/A | $3.35 | $1.03 | 53.12% | 52.43% | 0.52 | 83,000 | -27.83% |
| XNCR | XENCOR INC | $12.13 | 0.08% | 1.08% | 6.31% | -24.05% | 16.75% | -9.95% | -57.78% | -73.53% | -1.78% | $18.69 | $6.92 | 35.10% | 75.29% | 1.17 | 2,315,000 | 171.71% |
| ONC | BEONE MEDICINES LTD | $275.28 | -2.63% | -3.09% | -23.99% | -12.15% | -18.51% | 4.83% | 23.42% | -22.67% | 839.52% | $385.22 | $196.45 | 28.54% | 40.13% | 0.97 | 221,000 | 114.56% |
| CSTL | CASTLE BIOSCIENCES INC | $25.00 | -2.72% | -2.19% | -14.41% | -39.60% | 3.82% | 24.56% | 17.21% | -62.48% | N/A | $44.28 | $14.59 | 43.54% | 71.35% | 1.47 | 294,000 | 32.43% |
| ARVN | ARVINAS INC | $10.94 | -2.06% | -10.18% | -8.76% | -11.20% | 45.29% | 21.56% | -64.11% | -83.59% | N/A | $14.51 | $5.90 | 24.60% | 85.42% | 1.39 | 2,201,000 | 78.07% |
| LION | LIONSGATE STUDIOS CORP | $9.22 | -3.25% | -5.14% | 8.47% | 10.29% | 34.40% | N/A | N/A | N/A | N/A | $11.02 | $5.55 | 16.33% | 66.28% | 0.56 | 1,846,000 | 18.87% |
| EVEX | EVE HOLDING INC | $2.40 | -1.23% | -13.04% | -22.58% | -50.00% | -41.61% | -31.62% | -59.93% | -76.28% | N/A | $7.70 | $2.34 | 68.83% | 2.56% | 0.79 | 2,240,000 | 40.62% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $28.73 | -2.41% | 0.56% | -16.04% | -7.95% | 52.25% | 76.91% | 236.81% | 140.82% | -47.01% | $37.35 | $12.47 | 23.08% | 130.49% | 0.93 | 6,079,000 | -30.60% |
| CADL | CANDEL THERAPEUTICS INC | $4.97 | 1.22% | 6.42% | -2.64% | -16.33% | -4.97% | -39.76% | 235.81% | N/A | N/A | $8.69 | $4.25 | 42.81% | 16.94% | 1.14 | 1,652,000 | 38.13% |
| CLS | CELESTICA INC | $269.10 | -5.35% | 2.14% | -8.06% | -12.31% | 5.62% | 181.34% | 2,098.53% | 3,021.81% | 2,591.00% | $363.40 | $58.05 | 25.95% | 363.57% | 1.73 | 1,635,000 | 17.20% |
| GMAB | GENMAB A | $25.10 | -2.45% | -3.98% | -14.31% | -24.08% | -12.24% | 26.51% | -30.20% | -24.96% | 102.42% | $35.43 | $17.24 | 29.16% | 45.63% | 0.72 | 2,189,000 | 66.46% |
| BMA | MACRO BANK INC | $67.69 | -2.07% | 1.58% | -26.63% | -25.48% | 43.38% | -15.27% | 303.16% | 367.15% | 0.94% | $106.08 | $38.30 | 36.19% | 76.74% | 1.14 | 449,000 | 21.68% |
| CCCC | C4 THERAPEUTICS INC | $2.70 | 3.45% | -0.74% | 25.00% | 29.19% | 3.45% | 23.29% | -32.67% | -93.31% | N/A | $3.82 | $1.09 | 29.32% | 148.85% | 1.99 | 2,536,000 | 25.42% |
| TYRA | TYRA BIOSCIENCES INC | $37.15 | -2.70% | 2.57% | 17.64% | 46.38% | 188.21% | 239.58% | 134.38% | N/A | N/A | $39.15 | $6.42 | 5.11% | 478.66% | 1.35 | 2,124,000 | 127.17% |
| B | BARRICK MINING CORP | $37.14 | -2.98% | -12.28% | -22.56% | -18.53% | 5.03% | 92.63% | 103.62% | 80.12% | 152.83% | $54.69 | $17.00 | 32.09% | 118.47% | 0.55 | 29,119,000 | -0.88% |
| ZURA | ZURA BIO LTD | $5.50 | -10.13% | -10.86% | -11.29% | 26.44% | 160.66% | 292.86% | -32.60% | N/A | N/A | $7.44 | $0.97 | 26.08% | 467.01% | 0.32 | 1,051,000 | 36.67% |
| STKL | SUNOPTA INC | $6.50 | 0.78% | 0.93% | 1.09% | 74.73% | 6.56% | 21.04% | -13.79% | -57.93% | 32.92% | $6.94 | $3.32 | 6.34% | 95.78% | 1.14 | 2,607,000 | 143.42% |
| IPHA | INNATE PHARMA SA | $1.17 | -7.87% | -22.00% | -27.78% | -34.64% | -36.07% | -41.35% | -61.26% | -74.73% | N/A | $2.63 | $1.17 | 55.51% | 0.00% | 0.61 | 45,000 | 435.71% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $15.63 | -2.68% | -2.43% | -17.65% | -3.46% | 139.36% | 121.39% | 125.22% | N/A | N/A | $25.77 | $3.50 | 39.35% | 346.57% | 1.67 | 5,473,000 | 395.29% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.69 | -0.98% | -0.54% | -10.66% | -7.66% | 0.41% | 6.45% | 67.17% | 99.50% | 131.28% | $60.54 | $42.18 | 14.61% | 22.56% | 0.66 | 77,000 | 19.01% |
| CLFD | CLEARFIELD INC | $27.77 | -2.08% | -2.39% | -14.61% | -4.24% | -18.47% | -11.98% | -37.79% | -12.29% | 78.93% | $46.76 | $23.78 | 40.61% | 16.78% | 1.63 | 103,000 | 35.53% |
| FLR | FLUOR CORP | $44.92 | -6.16% | 4.42% | -16.33% | 10.13% | 0.38% | 19.25% | 49.93% | 111.59% | -18.19% | $57.50 | $29.20 | 21.88% | 53.84% | 1.21 | 4,700,000 | 26.75% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $78.24 | -0.28% | -3.83% | -8.06% | 5.05% | 4.84% | 6.33% | 1.01% | 9.72% | 190.27% | $89.41 | $66.49 | 12.49% | 17.67% | 0.80 | 1,697,000 | -9.35% |
| LTM | LATAM AIRLINES GROUP SA | $47.71 | -3.32% | 0.19% | -17.20% | -13.02% | 0.19% | 49.33% | N/A | N/A | N/A | $70.42 | $26.36 | 32.25% | 80.99% | 0.76 | 986,000 | 16.82% |
| DSGN | DESIGN THERAPEUTICS INC | $10.31 | 0.49% | 1.88% | 1.98% | 3.51% | 62.36% | 122.20% | 58.13% | N/A | N/A | $11.23 | $2.60 | 8.19% | 296.54% | 1.46 | 394,000 | 125.14% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.11 | -1.86% | -0.47% | -9.44% | -18.85% | -38.30% | 12.23% | 24.12% | -91.67% | N/A | $4.94 | $1.20 | 57.29% | 76.57% | 1.62 | 726,000 | 111.66% |
| PEPG | PEPGEN INC | $4.70 | -1.47% | -11.74% | -24.44% | -13.60% | 121.70% | 149.34% | -72.29% | N/A | N/A | $7.80 | $0.88 | 39.74% | 434.09% | 1.18 | 603,000 | 29.96% |
| SNTI | SENTI BIOSCIENCES INC | $0.92 | 2.11% | -1.29% | 6.98% | -24.59% | -33.81% | -73.79% | -92.00% | N/A | N/A | $5.10 | $0.80 | 81.96% | 15.43% | 1.32 | 190,000 | -16.30% |
| HBM | HUDBAY MINERALS INC | $18.08 | -3.06% | -12.78% | -27.62% | -8.32% | 27.23% | 117.31% | 279.04% | 159.77% | 344.23% | $28.74 | $5.95 | 37.09% | 203.87% | 1.54 | 5,217,000 | -52.09% |
| SSSS | SURO CAPITAL CORP | $9.59 | -2.54% | -3.91% | 4.13% | 3.01% | 2.90% | 63.10% | 176.37% | -32.70% | 57.99% | $10.36 | $4.21 | 7.43% | 127.79% | 1.05 | 251,000 | 83.21% |
| OKLO | OKLO INC | $53.97 | -1.32% | -7.54% | -15.45% | -35.32% | -61.53% | 94.35% | 434.36% | N/A | N/A | $193.84 | $17.42 | 72.16% | 209.82% | 1.05 | 12,576,000 | 33.18% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.02 | -3.35% | -5.16% | -4.72% | -30.82% | -47.12% | 20.96% | -32.67% | N/A | N/A | $7.84 | $1.26 | 74.23% | 60.32% | 2.75 | 13,708,000 | 30.95% |
| SLDB | SOLID BIOSCIENCES INC | $7.03 | -1.26% | -3.83% | 23.12% | 17.56% | 35.98% | 49.57% | 91.03% | -91.72% | N/A | $8.72 | $2.41 | 19.38% | 191.70% | 1.28 | 1,457,000 | 44.69% |
| PCVX | VAXCYTE INC | $54.72 | 1.37% | 0.26% | -6.48% | 13.83% | 63.49% | -26.51% | 41.40% | 130.79% | N/A | $75.33 | $27.66 | 27.36% | 97.83% | 0.83 | 2,962,000 | 133.23% |