| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.39 | 1,306,000 | 6.53% | 2.51 | 2.58 | 2.74 | 3.29 | 2.88 | 31.56 | 18.64 | 27.40 | 25.97 | 41.61 | -0.11 | -0.09 | -0.02 | 1.61 | ||
| HTFL | HEARTFLOW INC | $28.14 | 6,403,000 | 276.65% | 29.75 | 31.87 | 30.38 | 32.19 | N/A | 30.62 | 6.13 | 9.48 | 0.00 | 0.00 | -0.89 | -0.10 | -0.80 | 1.67 | ||
| FBRX | FORTE BIOSCIENCES INC | $32.04 | 218,000 | -58.56% | 31.80 | 31.02 | 26.25 | 20.04 | 15.11 | 48.41 | 56.73 | 69.38 | 26.39 | 36.88 | 1.58 | 2.03 | -0.45 | 0.84 | ||
| W | WAYFAIR INC | $90.90 | 8,791,000 | 218.05% | 103.92 | 108.94 | 104.72 | 98.06 | 76.92 | 28.06 | 14.53 | 17.30 | 2.41 | 4.12 | -2.53 | 0.21 | -2.74 | 2.63 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $3.42 | 668,000 | 73.51% | 3.64 | 3.69 | 3.92 | 4.17 | 3.32 | 37.21 | 34.55 | 33.88 | 22.21 | 22.40 | -0.16 | -0.12 | -0.04 | 1.28 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.30 | 1,185,000 | 11.58% | 2.30 | 1.93 | 1.49 | 1.31 | 1.03 | 63.50 | 65.30 | 69.33 | 41.96 | 54.87 | 0.28 | 0.25 | 0.03 | 0.95 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.57 | 142,000 | -1.39% | 9.33 | 9.24 | 10.30 | 12.97 | 14.25 | 46.75 | 65.16 | 71.80 | 89.43 | 96.48 | -0.15 | -0.30 | 0.14 | 0.77 | ||
| SYRE | SPYRE THERAPEUTICS INC | $32.07 | 409,000 | -9.91% | 32.74 | 32.69 | 32.31 | 26.36 | 21.13 | 52.55 | 44.31 | 44.34 | 26.46 | 25.62 | 0.33 | 0.45 | -0.13 | 1.08 | ||
| BETA | BETA TECHNOLOGIES INC | $18.02 | 1,083,000 | -40.33% | 21.44 | 24.45 | 27.23 | N/A | N/A | 14.30 | 3.91 | 3.68 | 0.00 | 0.00 | -2.81 | -1.92 | -0.89 | 2.63 | ||
| ZYME | ZYMEWORKS INC | $23.11 | 579,000 | 20.37% | 22.84 | 23.23 | 24.98 | 21.58 | 17.32 | 37.79 | 31.07 | 37.58 | 57.26 | 64.42 | -0.56 | -0.51 | -0.05 | 0.96 | ||
| CSTL | CASTLE BIOSCIENCES INC | $34.96 | 668,000 | 63.33% | 39.20 | 39.80 | 39.49 | 32.91 | 25.93 | 23.87 | 5.88 | 11.96 | 0.00 | 2.13 | -0.75 | 0.21 | -0.96 | 1.50 | ||
| LBRX | LB PHARMACEUTICALS INC | $21.17 | 85,000 | -41.38% | 22.25 | 21.52 | 20.61 | 18.18 | N/A | 59.55 | 58.47 | 57.98 | 36.82 | 39.80 | 0.58 | 0.55 | 0.03 | 0.46 | ||
| CEVA | CEVA INC | $20.67 | 381,000 | 12.72% | 21.69 | 22.32 | 22.04 | 24.21 | 23.27 | 39.75 | 14.93 | 12.50 | 4.69 | 1.56 | -0.42 | -0.18 | -0.24 | 1.84 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $9.71 | 645,000 | -52.15% | 9.30 | 9.85 | 10.24 | 10.05 | 9.27 | 53.13 | 47.35 | 30.08 | 65.28 | 41.09 | -0.26 | -0.29 | 0.02 | 0.67 | ||
| MARA | MARA HOLDINGS INC | $8.28 | 53,248,000 | -0.39% | 9.39 | 10.03 | 10.50 | 13.97 | 14.92 | 24.57 | 9.81 | 10.98 | 0.00 | 0.00 | -0.68 | -0.40 | -0.29 | 3.14 | ||
| KRRO | KORRO BIO INC | $12.26 | 160,000 | -28.25% | 12.01 | 10.59 | 8.67 | 21.81 | 19.28 | 55.95 | 58.27 | 65.10 | 61.08 | 75.75 | 0.78 | 0.51 | 0.27 | 1.35 | ||
| ABVX | ABIVAX SA | $113.57 | 782,000 | 6.54% | 114.96 | 116.93 | 121.74 | 108.19 | 70.35 | 40.30 | 23.63 | 20.71 | 19.08 | 16.15 | -2.83 | -1.96 | -0.86 | 1.64 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.96 | 200 | -93.94% | 11.28 | 11.52 | 11.56 | 11.70 | 11.35 | 40.55 | 6.05 | 11.88 | 4.61 | 6.31 | -0.20 | -0.07 | -0.13 | 1.32 | ||
| CHYM | CHIME FINANCIAL INC | $21.73 | 3,700,000 | -27.11% | 24.49 | 25.58 | 25.07 | 22.52 | N/A | 28.57 | 6.33 | 7.60 | 0.00 | 1.91 | -0.85 | -0.12 | -0.73 | 2.57 | ||
| TYRA | TYRA BIOSCIENCES INC | $30.77 | 543,000 | -25.82% | 30.87 | 30.14 | 26.35 | 20.41 | 15.46 | 52.82 | 61.31 | 68.30 | 4.73 | 6.21 | 1.34 | 1.66 | -0.32 | 1.36 | ||
| CARL | CARLSMED INC | $11.51 | 88,000 | 12.82% | 12.51 | 12.87 | 13.25 | 13.30 | N/A | 36.08 | 9.55 | 11.98 | 0.00 | 0.63 | -0.35 | -0.16 | -0.19 | 1.48 | ||
| CLFD | CLEARFIELD INC | $30.47 | 215,000 | 46.26% | 30.30 | 30.79 | 29.96 | 32.01 | 34.64 | 42.09 | 27.98 | 25.89 | 11.84 | 12.65 | -0.15 | 0.05 | -0.20 | 1.64 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $5.91 | 403,000 | -30.64% | 6.16 | 6.12 | 6.35 | 7.35 | 8.84 | 36.69 | 17.32 | 28.24 | 16.84 | 31.41 | -0.14 | -0.10 | -0.04 | 1.34 | ||
| IMTX | IMMATICS NV | $9.34 | 211,000 | -42.66% | 9.61 | 9.64 | 10.00 | 9.62 | 7.62 | 35.01 | 21.93 | 41.15 | 27.97 | 50.67 | -0.16 | -0.09 | -0.08 | 0.98 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.03 | 1,262,000 | 81.32% | 1.20 | 1.31 | 1.46 | 1.53 | 1.20 | 27.89 | 6.04 | 8.46 | 5.93 | 10.87 | -0.11 | -0.08 | -0.03 | 1.24 | ||
| CRVO | CERVOMED INC | $4.67 | 58,000 | -48.67% | 5.27 | 6.25 | 7.56 | 7.67 | 8.05 | 19.85 | 6.78 | 6.30 | 0.00 | 0.00 | -0.83 | -0.68 | -0.15 | 0.89 | ||
| KYMR | KYMERA THERAPEUTICS INC | $77.70 | 837,000 | 29.17% | 73.74 | 73.09 | 75.75 | 67.03 | 53.80 | 53.54 | 83.27 | 83.85 | 93.46 | 95.89 | 0.19 | -0.52 | 0.70 | 1.67 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.52 | 1,188,000 | 15.45% | 6.50 | 6.08 | 5.79 | 5.58 | 5.21 | 53.20 | 69.68 | 73.20 | 43.34 | 54.13 | 0.24 | 0.24 | -0.00 | 1.31 | ||
| TERN | TERNS PHARMACEUTICALS INC | $36.06 | 4,218,000 | 16.33% | 35.37 | 35.77 | 36.83 | 24.43 | 14.61 | 47.40 | 57.17 | 62.35 | 58.67 | 71.78 | -0.16 | -0.12 | -0.04 | 0.92 | ||
| PCVX | VAXCYTE INC | $55.28 | 2,292,000 | -38.65% | 54.06 | 50.93 | 48.09 | 44.58 | 38.92 | 58.52 | 71.80 | 78.82 | 53.14 | 66.96 | 2.32 | 2.01 | 0.31 | 0.86 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $12.33 | 722,000 | -26.85% | 12.26 | 11.67 | 11.16 | 9.25 | 8.56 | 52.93 | 67.56 | 77.28 | 42.75 | 60.23 | 0.50 | 0.48 | 0.02 | 1.30 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.73 | 72,000 | -23.40% | 7.82 | 7.78 | 7.22 | 8.11 | 9.74 | 49.51 | 27.93 | 46.49 | 1.28 | 7.82 | 0.14 | 0.18 | -0.05 | 0.39 | ||
| GHRS | GH RESEARCH PLC | $15.54 | 304,000 | 102.67% | 15.84 | 15.99 | 14.71 | 14.15 | 13.48 | 38.34 | 19.23 | 27.71 | 5.37 | 7.55 | 0.16 | 0.47 | -0.30 | 0.99 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $26.34 | 2,124,000 | 44.39% | 25.59 | 26.54 | 27.49 | 18.75 | 11.91 | 44.97 | 43.16 | 42.79 | 36.56 | 35.87 | -0.20 | -0.04 | -0.16 | 1.25 | ||
| HELP | CYBIN INC | $6.36 | 655,000 | 166.26% | 6.84 | 7.25 | 7.02 | 6.60 | 7.01 | 29.87 | 13.90 | 20.15 | 2.78 | 7.53 | -0.26 | -0.06 | -0.19 | 0.88 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.08 | 930,000 | -50.61% | 5.95 | 6.07 | 6.16 | 6.85 | 6.77 | 40.87 | 46.30 | 58.19 | 65.58 | 76.14 | -0.09 | -0.08 | -0.01 | 2.07 | ||
| NTSK | NETSKOPE INC | $13.11 | 2,668,000 | -21.23% | 14.47 | 15.11 | 17.50 | N/A | N/A | 22.29 | 9.37 | 11.33 | 0.00 | 9.99 | -1.29 | -1.06 | -0.23 | 2.06 | ||
| USAR | USA RARE EARTH INC | $23.53 | 34,314,000 | -33.88% | 23.97 | 21.11 | 17.26 | 19.04 | 15.71 | 50.33 | 45.92 | 47.64 | 24.58 | 28.67 | 1.86 | 2.00 | -0.15 | 0.09 | ||
| MBX | MBX BIOSCIENCES INC | $38.37 | 739,000 | -72.88% | 37.28 | 37.95 | 33.75 | 26.13 | 19.12 | 49.75 | 29.48 | 36.64 | 18.67 | 23.71 | 1.34 | 1.82 | -0.48 | 1.44 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.33 | 321,000 | -36.31% | 7.94 | 8.48 | 8.55 | 8.77 | 9.20 | 19.21 | 17.19 | 13.04 | 2.94 | 1.96 | -0.42 | -0.18 | -0.25 | 0.92 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $19.53 | 1,117,000 | 48.74% | 21.16 | 22.62 | 19.03 | 14.65 | 9.70 | 41.42 | 8.78 | 13.07 | 2.96 | 4.69 | 0.29 | 0.98 | -0.70 | 1.67 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $20.82 | 1,259,000 | -18.77% | 21.46 | 16.63 | 11.47 | 9.42 | 6.88 | 60.46 | 67.54 | 69.87 | 37.42 | 51.27 | 3.21 | 3.34 | -0.13 | 0.86 | ||
| BNTX | BIONTECH SE | $108.77 | 919,000 | -12.64% | 113.14 | 110.29 | 101.70 | 102.23 | 104.15 | 46.24 | 12.80 | 21.74 | 1.13 | 0.75 | 2.49 | 3.79 | -1.29 | 0.98 | ||
| LXEO | LEXEO THERAPEUTICS INC | $7.27 | 1,037,000 | -24.25% | 7.43 | 7.73 | 8.91 | 8.48 | 6.28 | 34.44 | 34.31 | 42.37 | 42.96 | 67.94 | -0.51 | -0.51 | -0.00 | 1.87 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $27.66 | 2,147,000 | 73.99% | 31.48 | 32.22 | 28.11 | 28.54 | N/A | 36.14 | 7.88 | 8.88 | 2.80 | 2.80 | -0.14 | 1.10 | -1.24 | 2.89 | ||
| OKLO | OKLO INC | $68.23 | 19,015,000 | 78.71% | 79.73 | 87.69 | 88.10 | 106.50 | 81.73 | 32.95 | 10.13 | 9.05 | 8.80 | 8.96 | -5.40 | -2.68 | -2.72 | 1.00 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.64 | 314,000 | 16.30% | 0.67 | 0.63 | 0.76 | 1.14 | 1.17 | 40.80 | 39.05 | 46.10 | 60.75 | 68.52 | -0.03 | -0.04 | 0.01 | 1.45 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $10.61 | 1,249,000 | 17.83% | 11.11 | 10.94 | 10.09 | 11.19 | 10.05 | 44.24 | 21.04 | 34.48 | 10.81 | 15.94 | 0.22 | 0.39 | -0.16 | 1.15 | ||
| UPB | UPSTREAM BIO INC | $29.38 | 604,000 | 37.27% | 30.12 | 30.57 | 29.08 | 25.15 | 18.89 | 37.57 | 20.52 | 26.65 | 7.51 | 9.41 | 0.08 | 0.60 | -0.52 | 1.13 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.62 | 1,244,000 | 91.68% | 8.41 | 8.65 | 8.40 | 7.48 | 5.32 | 40.11 | 8.95 | 14.78 | 4.43 | 7.38 | -0.18 | 0.04 | -0.22 | 1.66 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.69 | 543,000 | -15.94% | 1.84 | 1.86 | 2.20 | 2.07 | 1.69 | 35.30 | 9.54 | 21.07 | 0.00 | 11.96 | -0.14 | -0.12 | -0.02 | 1.52 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $26.44 | 225,000 | 34.73% | 26.77 | 27.02 | 28.45 | 27.45 | 20.46 | 40.95 | 36.11 | 51.57 | 48.71 | 69.08 | -0.53 | -0.49 | -0.04 | 1.35 | ||
| CBIO | CRESCENT BIOPHARMA INC | $9.71 | 511,000 | 152.97% | 10.48 | 11.43 | 12.33 | 12.40 | 14.82 | 32.46 | 8.08 | 7.62 | 4.75 | 4.69 | -0.74 | -0.46 | -0.28 | 1.18 | ||
| APGE | APOGEE THERAPEUTICS INC | $64.88 | 756,000 | -17.74% | 68.01 | 74.00 | 74.77 | 62.78 | 50.82 | 30.73 | 13.90 | 17.24 | 10.76 | 9.83 | -2.94 | -1.34 | -1.60 | 1.27 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $33.28 | 811,000 | 26.92% | 33.62 | 34.94 | 34.83 | 31.92 | 26.97 | 37.82 | 25.39 | 30.92 | 33.58 | 37.92 | -0.57 | -0.21 | -0.37 | 1.10 | ||
| NRIX | NURIX THERAPEUTICS INC | $16.55 | 951,000 | -23.68% | 17.51 | 18.20 | 18.34 | 14.59 | 12.75 | 36.86 | 10.03 | 14.01 | 6.84 | 10.96 | -0.44 | -0.09 | -0.35 | 1.57 | ||
| NAVN | NAVAN INC | $11.06 | 1,587,000 | -36.82% | 12.42 | 14.15 | 14.87 | N/A | N/A | 27.55 | 9.22 | 6.96 | 14.17 | 8.04 | -1.41 | -0.91 | -0.50 | 1.34 | ||
| PEPG | PEPGEN INC | $4.91 | 787,000 | 37.59% | 5.16 | 5.42 | 5.69 | 5.05 | 3.21 | 35.21 | 17.53 | 21.57 | 29.69 | 38.19 | -0.26 | -0.15 | -0.11 | 1.20 | ||
| AIRG | AIRGAIN INC | $4.68 | 24,600 | -77.22% | 4.49 | 4.31 | 4.13 | 4.13 | 4.19 | 64.75 | 84.77 | 74.38 | 75.46 | 60.21 | 0.14 | 0.11 | 0.04 | 0.84 | ||
| ANRO | ALTO NEUROSCIENCE INC | $15.00 | 334,000 | 147.41% | 15.70 | 16.31 | 16.12 | 12.43 | 7.63 | 35.82 | 20.09 | 28.66 | 14.89 | 21.72 | -0.36 | -0.08 | -0.29 | 1.09 | ||
| TRVI | TREVI THERAPEUTICS INC | $11.45 | 1,540,000 | -25.28% | 10.76 | 10.85 | 11.94 | 11.04 | 8.93 | 47.59 | 73.81 | 69.17 | 90.31 | 93.46 | -0.21 | -0.33 | 0.12 | 0.75 | ||
| CYRX | CRYOPORT INC | $9.30 | 388,000 | -6.95% | 9.64 | 10.24 | 9.87 | 9.63 | 8.48 | 29.23 | 8.22 | 10.98 | 0.89 | 3.46 | -0.23 | -0.00 | -0.22 | 1.97 | ||
| IMRX | IMMUNEERING CORP | $4.74 | 1,106,000 | -7.45% | 4.93 | 4.78 | 5.86 | 6.34 | 4.77 | 39.32 | 33.53 | 42.59 | 38.38 | 51.56 | -0.32 | -0.33 | 0.01 | 1.26 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $5.67 | 4,650,000 | 74.75% | 5.72 | 5.23 | 4.56 | 3.93 | 3.00 | 51.83 | 70.70 | 82.68 | 35.74 | 57.48 | 0.39 | 0.40 | -0.02 | 1.34 |