| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBRX | FORTE BIOSCIENCES INC | $29.85 | 363,000 | 25.17% | 32.19 | 29.08 | 24.57 | 18.81 | 14.36 | 52.81 | 77.15 | 78.84 | 60.42 | 70.02 | 2.41 | 2.47 | -0.05 | 0.83 | ||
| CEVA | CEVA INC | $22.51 | 312,000 | 19.54% | 22.75 | 22.78 | 22.00 | 24.33 | 23.33 | 48.90 | 19.14 | 27.89 | 18.91 | 26.40 | 0.07 | 0.11 | -0.05 | 1.84 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.18 | 4,900 | 600.00% | 11.78 | 11.57 | 11.76 | 11.67 | 11.28 | 45.62 | 55.06 | 70.91 | 32.46 | 52.42 | 0.06 | 0.05 | 0.01 | 1.32 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.24 | 1,235,000 | 19.09% | 1.39 | 1.41 | 1.50 | 1.61 | 1.17 | 36.00 | 7.08 | 21.14 | 5.62 | 31.84 | -0.05 | -0.04 | -0.01 | 1.23 | ||
| CRVO | CERVOMED INC | $5.40 | 106,000 | -15.87% | 6.50 | 7.14 | 7.99 | 7.96 | 8.19 | 25.16 | 11.69 | 10.77 | 7.85 | 5.08 | -0.59 | -0.42 | -0.18 | 0.89 | ||
| KYMR | KYMERA THERAPEUTICS INC | $71.16 | 963,000 | 76.37% | 71.18 | 73.00 | 74.46 | 65.17 | 52.30 | 45.31 | 44.81 | 43.07 | 68.69 | 62.04 | -1.40 | -1.11 | -0.29 | 1.67 | ||
| CSTL | CASTLE BIOSCIENCES INC | $39.51 | 561,000 | 56.70% | 41.32 | 40.41 | 39.19 | 32.06 | 25.43 | 46.65 | 57.16 | 74.26 | 62.72 | 86.26 | 0.88 | 0.93 | -0.05 | 1.52 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $8.86 | 876,000 | 39.71% | 9.83 | 10.20 | 10.30 | 10.03 | 9.19 | 30.33 | 5.08 | 10.21 | 4.32 | 10.38 | -0.30 | -0.13 | -0.17 | 0.68 | ||
| ABVX | ABIVAX SA | $113.98 | 1,031,000 | -3.73% | 119.73 | 122.03 | 122.13 | 106.70 | 67.16 | 42.55 | 42.34 | 49.45 | 39.18 | 58.91 | -1.23 | -0.42 | -0.82 | 1.64 | ||
| HELP | CYBIN INC | $7.13 | 164,000 | -43.45% | 7.59 | 7.67 | 6.94 | 6.59 | 7.04 | 44.29 | 23.70 | 30.33 | 0.00 | 2.91 | 0.06 | 0.18 | -0.12 | 0.88 | ||
| TYRA | TYRA BIOSCIENCES INC | $31.08 | 489,000 | -20.75% | 29.99 | 28.92 | 24.76 | 19.29 | 14.79 | 69.88 | 77.28 | 80.25 | 21.31 | 22.80 | 1.82 | 1.87 | -0.05 | 1.36 | ||
| CLFD | CLEARFIELD INC | $29.93 | 139,000 | 78.21% | 31.27 | 30.83 | 29.93 | 32.21 | 34.54 | 46.00 | 30.75 | 39.77 | 25.06 | 33.53 | 0.22 | 0.29 | -0.07 | 1.64 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $6.35 | 238,000 | 7.69% | 6.29 | 6.21 | 6.42 | 7.59 | 8.93 | 49.50 | 83.90 | 83.98 | 89.32 | 92.55 | -0.04 | -0.11 | 0.07 | 1.34 | ||
| IMTX | IMMATICS NV | $9.70 | 249,000 | 20.87% | 9.89 | 9.81 | 10.08 | 9.40 | 7.46 | 46.95 | 62.18 | 62.07 | 62.33 | 69.03 | -0.04 | -0.06 | 0.02 | 0.98 | ||
| MBX | MBX BIOSCIENCES INC | $35.83 | 348,000 | -19.07% | 39.74 | 35.81 | 32.39 | 24.51 | 18.22 | 51.28 | 44.63 | 53.55 | 7.59 | 22.85 | 2.04 | 2.48 | -0.44 | 1.44 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.44 | 200,000 | -37.50% | 1.43 | 1.43 | 1.63 | 2.20 | 2.48 | 44.45 | 58.33 | 53.53 | 91.82 | 95.16 | -0.05 | -0.08 | 0.03 | 1.14 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.55 | 623,000 | 28.72% | 6.18 | 5.80 | 5.54 | 5.51 | 5.10 | 62.42 | 78.98 | 81.28 | 73.20 | 77.44 | 0.28 | 0.17 | 0.11 | 1.32 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $20.54 | 3,136,000 | 31.93% | 18.18 | 12.59 | 10.05 | 8.54 | 6.35 | 70.11 | 75.32 | 82.49 | 71.10 | 81.93 | 4.03 | 2.67 | 1.36 | 0.86 | ||
| TERN | TERNS PHARMACEUTICALS INC | $34.26 | 2,226,000 | 78.37% | 35.81 | 36.93 | 35.62 | 22.72 | 13.60 | 42.55 | 16.03 | 17.19 | 10.08 | 9.85 | -0.40 | 0.21 | -0.61 | 0.92 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $11.85 | 514,000 | -33.93% | 11.60 | 11.04 | 10.73 | 8.91 | 8.42 | 57.80 | 69.18 | 75.87 | 53.43 | 70.81 | 0.48 | 0.36 | 0.12 | 1.29 | ||
| CBC | CENTRAL BANCOMPANY INC | $24.06 | 86,000 | -44.52% | 24.32 | 24.14 | N/A | N/A | N/A | 55.04 | 41.13 | 50.48 | 12.82 | 22.33 | N/A | N/A | N/A | 0.48 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.71 | 61,000 | -23.27% | 7.87 | 7.55 | 7.05 | 8.29 | 9.84 | 53.47 | 72.81 | 76.29 | 24.37 | 32.93 | 0.21 | 0.20 | 0.01 | 0.39 | ||
| NRIX | NURIX THERAPEUTICS INC | $17.87 | 1,044,000 | 1.75% | 18.83 | 18.65 | 18.02 | 14.15 | 12.55 | 45.95 | 42.38 | 53.76 | 36.26 | 45.03 | 0.22 | 0.35 | -0.13 | 1.56 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $10.98 | 1,769,000 | 35.14% | 11.81 | 10.22 | 10.23 | 11.20 | 9.88 | 53.95 | 79.25 | 84.81 | 70.30 | 80.42 | 0.66 | 0.46 | 0.20 | 1.15 | ||
| TRVI | TREVI THERAPEUTICS INC | $10.51 | 1,928,000 | -26.47% | 10.60 | 11.10 | 11.96 | 10.89 | 8.78 | 42.54 | 35.21 | 24.96 | 68.85 | 55.09 | -0.47 | -0.44 | -0.03 | 0.76 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $24.57 | 847,000 | 2.29% | 26.55 | 26.42 | 26.43 | 17.67 | 11.26 | 43.06 | 19.49 | 25.26 | 9.65 | 8.20 | -0.13 | 0.30 | -0.43 | 1.25 | ||
| UPB | UPSTREAM BIO INC | $30.43 | 649,000 | -38.77% | 31.17 | 29.74 | 28.54 | 24.47 | 18.25 | 52.45 | 64.55 | 65.66 | 43.94 | 50.97 | 0.88 | 0.93 | -0.05 | 1.14 | ||
| OKLO | OKLO INC | $94.39 | 16,372,000 | 55.20% | 90.36 | 90.49 | 90.52 | 106.54 | 80.15 | 53.36 | 17.90 | 17.40 | 23.85 | 13.75 | -0.58 | -0.39 | -0.19 | 0.99 | ||
| NTSK | NETSKOPE INC | $16.10 | 1,885,000 | -56.90% | 15.39 | 16.23 | 18.11 | N/A | N/A | 44.32 | 43.95 | 37.43 | 83.87 | 71.39 | -0.89 | -1.01 | 0.12 | 2.02 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.17 | 137,000 | 79.08% | 8.87 | 8.84 | 8.54 | 8.91 | 9.23 | 36.10 | 12.39 | 23.21 | 0.00 | 4.92 | -0.03 | 0.07 | -0.09 | 0.91 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.71 | 1,046,000 | 583.66% | 0.63 | 0.62 | 0.79 | 1.19 | 1.17 | 52.66 | 64.38 | 66.12 | 88.37 | 87.15 | -0.04 | -0.07 | 0.03 | 1.44 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $33.65 | 1,019,000 | 78.46% | 35.46 | 35.62 | 34.85 | 31.43 | 26.49 | 42.10 | 8.45 | 19.63 | 2.18 | 4.67 | 0.02 | 0.36 | -0.35 | 1.10 | ||
| GHRS | GH RESEARCH PLC | $16.06 | 295,000 | 112.23% | 16.53 | 15.65 | 14.53 | 14.00 | 13.29 | 54.45 | 54.43 | 58.67 | 8.68 | 18.83 | 0.68 | 0.70 | -0.02 | 0.99 | ||
| NAVN | NAVAN INC | $13.57 | 1,693,000 | 14.47% | 14.65 | 15.96 | 15.35 | N/A | N/A | 37.19 | 13.19 | 19.74 | 12.15 | 19.77 | -0.47 | -0.21 | -0.26 | 1.37 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $26.44 | 294,000 | -45.15% | 26.86 | 27.72 | 28.35 | 27.28 | 19.96 | 43.98 | 22.60 | 25.16 | 42.46 | 42.18 | -0.59 | -0.49 | -0.10 | 1.34 | ||
| AIRG | AIRGAIN INC | $4.40 | 36,000 | 18.81% | 4.32 | 4.18 | 4.09 | 4.12 | 4.16 | 60.25 | 78.24 | 81.38 | 78.78 | 89.60 | 0.12 | 0.08 | 0.04 | 0.84 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.38 | 1,306,000 | 61.23% | 9.16 | 8.88 | 8.34 | 7.25 | 5.14 | 47.27 | 38.43 | 54.54 | 16.70 | 38.10 | 0.23 | 0.27 | -0.04 | 1.65 | ||
| CBIO | CRESCENT BIOPHARMA INC | $10.73 | 228,000 | 52.00% | 12.65 | 11.90 | 12.73 | 12.58 | 15.19 | 37.47 | 16.73 | 34.11 | 22.15 | 40.02 | -0.14 | -0.06 | -0.08 | 1.17 | ||
| T | AT&T INC | $24.07 | 83,462,000 | 15.66% | 23.55 | 23.90 | 24.57 | 25.70 | 26.78 | 51.24 | 34.49 | 24.48 | 56.10 | 49.50 | -0.31 | -0.33 | 0.03 | 0.36 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.89 | 1,031,000 | 80.24% | 1.96 | 2.11 | 2.27 | 2.05 | 1.70 | 43.15 | 21.74 | 21.60 | 39.70 | 34.11 | -0.10 | -0.10 | -0.00 | 1.51 | ||
| ANRO | ALTO NEUROSCIENCE INC | $15.33 | 131,000 | 87.14% | 16.87 | 16.72 | 15.95 | 11.74 | 7.24 | 41.30 | 35.09 | 49.66 | 24.22 | 39.07 | 0.07 | 0.30 | -0.23 | 1.09 | ||
| APGE | APOGEE THERAPEUTICS INC | $70.69 | 944,000 | 18.89% | 77.09 | 77.24 | 74.58 | 61.07 | 49.82 | 38.35 | 18.44 | 21.35 | 9.17 | 5.03 | -0.38 | 1.06 | -1.45 | 1.27 | ||
| CYRX | CRYOPORT INC | $9.78 | 274,000 | 10.48% | 10.64 | 10.41 | 9.78 | 9.65 | 8.36 | 42.12 | 15.15 | 31.08 | 1.95 | 6.81 | 0.15 | 0.28 | -0.13 | 1.97 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $5.90 | 3,938,000 | -25.59% | 5.30 | 4.77 | 4.32 | 3.71 | 2.85 | 70.93 | 79.72 | 75.15 | 77.03 | 77.93 | 0.44 | 0.31 | 0.13 | 1.35 | ||
| WYFI | WHITEFIBER INC | $22.16 | 1,896,000 | 52.66% | 20.24 | 18.76 | 18.28 | 23.33 | N/A | 62.65 | 80.65 | 77.29 | 92.41 | 80.88 | 0.76 | 0.28 | 0.48 | 3.89 | ||
| PEPG | PEPGEN INC | $5.22 | 541,000 | 24.94% | 5.39 | 5.96 | 5.73 | 4.83 | 3.10 | 44.18 | 21.09 | 22.38 | 27.19 | 26.53 | -0.12 | -0.03 | -0.09 | 1.21 | ||
| DNLI | DENALI THERAPEUTICS INC | $20.84 | 2,633,000 | 81.71% | 19.51 | 18.23 | 18.06 | 16.64 | 15.53 | 65.33 | 87.94 | 87.95 | 83.39 | 85.53 | 0.91 | 0.53 | 0.38 | 1.58 | ||
| KSCP | KNIGHTSCOPE INC | $3.70 | 519,000 | 55.39% | 4.13 | 4.07 | 4.35 | 5.03 | 5.41 | 38.55 | 10.77 | 15.20 | 7.47 | 8.15 | -0.12 | -0.09 | -0.03 | 1.64 | ||
| CLYM | CLIMB BIO INC | $5.16 | 630,000 | 2.94% | 4.55 | 4.37 | 3.41 | 2.73 | 2.10 | 63.33 | 85.41 | 84.51 | 66.01 | 65.77 | 0.39 | 0.36 | 0.03 | 0.77 | ||
| IMRX | IMMUNEERING CORP | $5.00 | 1,252,000 | 29.34% | 4.94 | 5.44 | 6.13 | 6.49 | 4.67 | 43.61 | 33.48 | 29.90 | 44.51 | 36.22 | -0.32 | -0.37 | 0.05 | 1.26 | ||
| MRP | MILLROSE PROPERTIES INC | $29.56 | 948,000 | 25.56% | 30.39 | 30.14 | 30.41 | 31.70 | 30.31 | 42.40 | 38.66 | 48.44 | 31.22 | 45.06 | -0.11 | -0.07 | -0.05 | 0.69 | ||
| RLMD | RELMADA THERAPEUTICS INC | $3.95 | 426,000 | -38.08% | 3.90 | 4.11 | 4.20 | 3.17 | 1.89 | 46.98 | 44.33 | 40.05 | 58.53 | 52.97 | -0.06 | -0.04 | -0.02 | 0.64 | ||
| TTAN | SERVICETITAN INC | $91.57 | 688,000 | -13.78% | 91.62 | 97.98 | 98.33 | 100.10 | 106.04 | 40.24 | 23.90 | 24.21 | 33.15 | 32.02 | -3.05 | -2.23 | -0.83 | 0.96 | ||
| BIOA | BIOAGE LABS INC | $19.51 | 376,000 | -67.05% | 20.11 | 17.51 | 13.59 | 9.82 | 7.07 | 60.86 | 55.00 | 55.20 | 9.75 | 7.99 | 1.86 | 2.04 | -0.17 | 0.86 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.74 | 601,000 | 59.42% | 6.11 | 5.89 | 5.51 | 5.42 | 5.50 | 47.61 | 42.86 | 56.79 | 17.98 | 37.10 | 0.13 | 0.16 | -0.03 | 1.12 | ||
| CRC | CALIFORNIA RESOURCES CORP | $50.88 | 1,033,000 | 79.34% | 48.96 | 47.29 | 46.77 | 48.69 | 46.65 | 66.30 | 85.67 | 81.90 | 99.27 | 96.41 | 1.13 | 0.64 | 0.49 | 0.99 | ||
| JBIO | JADE BIOSCIENCES INC | $15.64 | 131,000 | -2.96% | 15.54 | 14.73 | 14.23 | 11.54 | 14.71 | 55.51 | 68.10 | 73.58 | 49.19 | 59.85 | 0.48 | 0.40 | 0.08 | 1.08 | ||
| MGX | METAGENOMI INC | $1.60 | 235,000 | 46.88% | 1.67 | 1.69 | 1.69 | 2.06 | 1.93 | 41.03 | 16.67 | 28.38 | 32.14 | 47.55 | -0.03 | -0.03 | -0.00 | 0.97 |